AC3 Coin Values AC3
Market Cap:
24h Vol:
Cryptocurrencies: 4866
Markets: 20888
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
4866
Cryptocurrencies20888
MarketsAC3 Crypto Coin Rank 998
Website
491,008,312 AC3
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AC3
AC3 valuesUSD Price $ 0.0014
$ 0.0014
AC3 BTC Price 0.00000016
0.00000016
AC3 24h Vol $ 2
$ 2
AC3 Market Cap $ 687,412
$ 687,412
24h Vol
0.0014
0 BTC
1 H
0 %
24 H
0 %
7 d
-6.31 %
Today AC3 price in US dollars is currently
0.0014
USD
, and if converted to Bitcoin is
0.00000016
BTC
. A total of 78 coin's are currently circulating in the Market. AC3 prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AC3 has been traded on Crypto Exchanges. Get AC3's progress by adding it to your favourites and creating a free portfolio if you wish.
AC3 Charts
AC3 Price Charts
AC3 High/Low Price Chart
AC3 Price High/Low Price Chart
Historical Data
AC3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.2575000 | $0.2714000 | $0.2803000 | $0.2578000 |
| 2018-02-21 | $0.2714000 | $0.2246000 | $0.2527000 | $0.2181000 |
| 2018-02-22 | $0.2246000 | $0.2033000 | $0.2188000 | $0.2033000 |
| 2018-02-23 | $0.1995000 | $0.2098000 | $0.2183000 | $0.2062000 |
| 2018-02-24 | $0.2098000 | $0.2029000 | $0.2182000 | $0.1964000 |
| 2018-02-25 | $0.2029000 | $0.1960000 | $0.2051000 | $0.1935000 |
| 2018-02-26 | $0.1960000 | $0.2134000 | $0.2200000 | $0.2107000 |
| 2018-02-27 | $0.2142000 | $0.2140000 | $0.2256000 | $0.2119000 |
| 2018-02-28 | $0.2140000 | $0.2109000 | $0.2161000 | $0.2067000 |
| 2018-03-01 | $0.2109000 | $0.2204000 | $0.2231000 | $0.2153000 |
| 2018-03-02 | $0.2191000 | $0.2289000 | $0.2333000 | $0.2098000 |
| 2018-03-03 | $0.2289000 | $0.2822000 | $0.2973000 | $0.2377000 |
| 2018-03-04 | $0.2850000 | $0.3053000 | $0.3221000 | $0.2720000 |
| 2018-03-05 | $0.3053000 | $0.3145000 | $0.3221000 | $0.2981000 |
| 2018-03-06 | $0.3145000 | $0.3064000 | $0.3064000 | $0.2900000 |
| 2018-03-07 | $0.3064000 | $0.2835000 | $0.2882000 | $0.2702000 |
| 2018-03-08 | $0.2835000 | $0.2565000 | $0.2677000 | $0.2557000 |
| 2018-03-09 | $0.2648000 | $0.2694000 | $0.2774000 | $0.2481000 |
| 2018-03-10 | $0.2694000 | $0.3232000 | $0.3390000 | $0.2533000 |
| 2018-03-11 | $0.3232000 | $0.3745000 | $0.3817000 | $0.3479000 |
| 2018-03-12 | $0.3628000 | $0.3536000 | $0.3604000 | $0.3445000 |
| 2018-03-13 | $0.3536000 | $0.3537000 | $0.3543000 | $0.3483000 |
| 2018-03-14 | $0.3537000 | $0.2866000 | $0.3252000 | $0.2748000 |
| 2018-03-15 | $0.2824000 | $0.2799000 | $0.2996000 | $0.2738000 |
| 2018-03-16 | $0.2844000 | $0.3027000 | $0.3058000 | $0.2804000 |
| 2018-03-17 | $0.3018000 | $0.2840000 | $0.2907000 | $0.2814000 |
| 2018-03-18 | $0.2839000 | $0.2950000 | $0.3005000 | $0.2935000 |
| 2018-03-19 | $0.2973000 | $0.3182000 | $0.3182000 | $0.3097000 |
| 2018-03-20 | $0.3183000 | $0.3251000 | $0.3295000 | $0.3227000 |
| 2018-03-21 | $0.3251000 | $0.3541000 | $0.3558000 | $0.3204000 |
| 2018-03-22 | $0.3541000 | $0.3428000 | $0.3489000 | $0.3404000 |
| 2018-03-23 | $0.3428000 | $0.3566000 | $0.3573000 | $0.3506000 |
| 2018-03-24 | $0.3519000 | $0.3412000 | $0.3418000 | $0.3364000 |
| 2018-03-25 | $0.3413000 | $0.3350000 | $0.3388000 | $0.3327000 |
| 2018-03-26 | $0.3350000 | $0.3257000 | $0.3261000 | $0.3207000 |
| 2018-03-27 | $0.3257000 | $0.3116000 | $0.3122000 | $0.3049000 |
| 2018-03-28 | $0.3116000 | $0.3155000 | $0.3176000 | $0.3095000 |
| 2018-03-29 | $0.3155000 | $0.2752000 | $0.2822000 | $0.2132000 |
| 2018-03-30 | $0.2752000 | $0.2344000 | $0.2709000 | $0.2317000 |
| 2018-03-31 | $0.2374000 | $0.2053000 | $0.2427000 | $0.2014000 |
| 2018-04-01 | $0.2053000 | $0.2547000 | $0.2580000 | $0.1983000 |
| 2018-04-02 | $0.2527000 | $0.2648000 | $0.2688000 | $0.2615000 |
| 2018-04-03 | $0.2647000 | $0.2803000 | $0.2825000 | $0.2751000 |
| 2018-04-04 | $0.2803000 | $0.2535000 | $0.2589000 | $0.2506000 |
| 2018-04-05 | $0.2530000 | $0.2597000 | $0.2622000 | $0.2512000 |
| 2018-04-06 | $0.2621000 | $0.2554000 | $0.2561000 | $0.2514000 |
| 2018-04-07 | $0.2554000 | $0.2488000 | $0.2662000 | $0.2452000 |
| 2018-04-08 | $0.2488000 | $0.2714000 | $0.2714000 | $0.2489000 |
| 2018-04-09 | $0.2701000 | $0.2613000 | $0.2613000 | $0.2580000 |
| 2018-04-10 | $0.2613000 | $0.2678000 | $0.2679000 | $0.2611000 |
| 2018-04-11 | $0.2678000 | $0.2689000 | $0.2721000 | $0.2685000 |
| 2018-04-12 | $0.2689000 | $0.3066000 | $0.3091000 | $0.2933000 |
| 2018-04-13 | $0.3066000 | $0.3061000 | $0.3080000 | $0.3050000 |
| 2018-04-14 | $0.3061000 | $0.3128000 | $0.3128000 | $0.3082000 |
| 2018-04-15 | $0.3128000 | $0.3352000 | $0.3357000 | $0.3239000 |
| 2018-04-16 | $0.3351000 | $0.3221000 | $0.3238000 | $0.3163000 |
| 2018-04-17 | $0.3213000 | $0.3171000 | $0.3171000 | $0.3099000 |
| 2018-04-18 | $0.3171000 | $0.3299000 | $0.3315000 | $0.3228000 |
| 2018-04-19 | $0.3305000 | $0.3356000 | $0.3402000 | $0.3322000 |
| 2018-04-20 | $0.3374000 | $0.3656000 | $0.3692000 | $0.3497000 |
| 2018-04-21 | $0.3662000 | $0.3673000 | $0.3723000 | $0.3637000 |
| 2018-04-22 | $0.3684000 | $0.3616000 | $0.3662000 | $0.3591000 |
| 2018-04-23 | $0.3616000 | $0.3707000 | $0.3722000 | $0.3658000 |
| 2018-04-24 | $0.3714000 | $0.3987000 | $0.4007000 | $0.3936000 |
| 2018-04-25 | $0.3988000 | $0.3678000 | $0.3683000 | $0.3628000 |
| 2018-04-26 | $0.3663000 | $0.3836000 | $0.3852000 | $0.3795000 |
| 2018-04-27 | $0.3834000 | $0.3734000 | $0.3753000 | $0.3675000 |
| 2018-04-28 | $0.3725000 | $0.3897000 | $0.3921000 | $0.3871000 |
| 2018-04-29 | $0.3916000 | $0.3908000 | $0.3940000 | $0.3867000 |
| 2018-04-30 | $0.3892000 | $0.3877000 | $0.3883000 | $0.3810000 |
| 2018-05-01 | $0.3877000 | $0.3783000 | $0.3812000 | $0.3771000 |
| 2018-05-02 | $0.3795000 | $0.3866000 | $0.3872000 | $0.3702000 |
| 2018-05-03 | $0.3851000 | $0.4065000 | $0.4092000 | $0.4027000 |
| 2018-05-04 | $0.4063000 | $0.4266000 | $0.4266000 | $0.3786000 |
| 2018-05-05 | $0.4267000 | $0.4316000 | $0.4346000 | $0.4234000 |
| 2018-05-06 | $0.4315000 | $0.4206000 | $0.4255000 | $0.4172000 |
| 2018-05-07 | $0.4220000 | $0.4090000 | $0.4158000 | $0.4052000 |
| 2018-05-08 | $0.4156000 | $0.4033000 | $0.4095000 | $0.4009000 |
| 2018-05-09 | $0.4046000 | $0.4087000 | $0.4141000 | $0.4039000 |
| 2018-05-10 | $0.4087000 | $0.3986000 | $0.4055000 | $0.3892000 |
| 2018-05-11 | $0.4002000 | $0.3796000 | $0.3834000 | $0.3658000 |
| 2018-05-12 | $0.3795000 | $0.3670000 | $0.3897000 | $0.3525000 |
| 2018-05-13 | $0.3596000 | $0.3638000 | $0.3905000 | $0.3611000 |
| 2018-05-14 | $0.3634000 | $0.3760000 | $0.3867000 | $0.3596000 |
| 2018-05-15 | $0.3757000 | $0.3527000 | $0.3759000 | $0.3514000 |
| 2018-05-16 | $0.3553000 | $0.3450000 | $0.3583000 | $0.3436000 |
| 2018-05-17 | $0.3453000 | $0.3288000 | $0.3475000 | $0.3276000 |
| 2018-05-18 | $0.3288000 | $0.3421000 | $0.3462000 | $0.3352000 |
| 2018-05-19 | $0.3421000 | $0.3351000 | $0.3450000 | $0.3342000 |
| 2018-05-20 | $0.3341000 | $0.3487000 | $0.3834000 | $0.3456000 |
| 2018-05-21 | $0.3488000 | $0.3403000 | $0.3461000 | $0.3403000 |
| 2018-05-22 | $0.3406000 | $0.3215000 | $0.3247000 | $0.3204000 |
| 2018-05-23 | $0.3219000 | $0.2719000 | $0.3023000 | $0.2455000 |
| 2018-05-24 | $0.2756000 | $0.2994000 | $0.3033000 | $0.2608000 |
| 2018-05-25 | $0.2996000 | $0.2948000 | $0.2977000 | $0.2915000 |
| 2018-05-26 | $0.2924000 | $0.2879000 | $0.2916000 | $0.2863000 |
| 2018-05-27 | $0.2875000 | $0.2668000 | $0.2918000 | $0.2661000 |
| 2018-05-28 | $0.2661000 | $0.2505000 | $0.2618000 | $0.2156000 |
| 2018-05-29 | $0.2457000 | $0.2552000 | $0.2600000 | $0.2440000 |
| 2018-05-30 | $0.2533000 | $0.2438000 | $0.2528000 | $0.2367000 |
| 2018-05-31 | $0.2422000 | $0.2599000 | $0.2613000 | $0.2413000 |
| 2018-06-01 | $0.2569000 | $0.2502000 | $0.2651000 | $0.2445000 |
| 2018-06-02 | $0.2477000 | $0.2544000 | $0.2606000 | $0.2492000 |
| 2018-06-03 | $0.2554000 | $0.2650000 | $0.2650000 | $0.2565000 |
| 2018-06-04 | $0.2625000 | $0.2584000 | $0.2593000 | $0.2440000 |
| 2018-06-05 | $0.2505000 | $0.2615000 | $0.2695000 | $0.2547000 |
| 2018-06-06 | $0.2599000 | $0.2738000 | $0.2784000 | $0.2607000 |
| 2018-06-07 | $0.2750000 | $0.2683000 | $0.2774000 | $0.2606000 |
| 2018-06-08 | $0.2680000 | $0.2688000 | $0.2727000 | $0.2599000 |
| 2018-06-09 | $0.2687000 | $0.2620000 | $0.2716000 | $0.2560000 |
| 2018-06-10 | $0.2676000 | $0.2331000 | $0.2433000 | $0.2258000 |
| 2018-06-11 | $0.2334000 | $0.2415000 | $0.2485000 | $0.2362000 |
| 2018-06-12 | $0.2444000 | $0.2298000 | $0.2340000 | $0.2256000 |
| 2018-06-13 | $0.2280000 | $0.2155000 | $0.2221000 | $0.2146000 |
| 2018-06-14 | $0.2155000 | $0.2344000 | $0.2367000 | $0.2264000 |
| 2018-06-15 | $0.2345000 | $0.2281000 | $0.2323000 | $0.2195000 |
| 2018-06-16 | $0.2281000 | $0.2328000 | $0.2363000 | $0.2259000 |
| 2018-06-17 | $0.2328000 | $0.2275000 | $0.2312000 | $0.2260000 |
| 2018-06-18 | $0.2275000 | $0.2363000 | $0.2399000 | $0.2358000 |
| 2018-06-19 | $0.2363000 | $0.2355000 | $0.2377000 | $0.2308000 |
| 2018-06-20 | $0.2354000 | $0.1838000 | $0.2364000 | $0.1786000 |
| 2018-06-21 | $0.1853000 | $0.1686000 | $0.1898000 | $0.1680000 |
| 2018-06-22 | $0.1692000 | $0.1310000 | $0.1543000 | $0.1216000 |
| 2018-06-23 | $0.1314000 | $0.1342000 | $0.1405000 | $0.1293000 |
| 2018-06-24 | $0.1380000 | $0.1270000 | $0.1392000 | $0.1249000 |
| 2018-06-25 | $0.1270000 | $0.1275000 | $0.1303000 | $0.1268000 |
| 2018-06-26 | $0.1275000 | $0.1146000 | $0.1268000 | $0.1117000 |
| 2018-06-27 | $0.1147000 | $0.1115000 | $0.1171000 | $0.1109000 |
| 2018-06-28 | $0.1119000 | $0.1072000 | $0.1095000 | $0.1057000 |
| 2018-06-29 | $0.1071000 | $0.1258000 | $0.1309000 | $0.1117000 |
| 2018-06-30 | $0.1258000 | $0.1296000 | $0.1361000 | $0.1278000 |
| 2018-07-01 | $0.1299000 | $0.1346000 | $0.1410000 | $0.1271000 |
| 2018-07-02 | $0.1397000 | $0.1502000 | $0.1609000 | $0.1404000 |
| 2018-07-03 | $0.1517000 | $0.1495000 | $0.1590000 | $0.1411000 |
| 2018-07-04 | $0.1491000 | $0.1723000 | $0.1779000 | $0.1423000 |
| 2018-07-05 | $0.1734000 | $0.1653000 | $0.1891000 | $0.1444000 |
| 2018-07-06 | $0.1653000 | $0.1269000 | $0.1981000 | $0.1219000 |
| 2018-07-07 | $0.1237000 | $0.1329000 | $0.1420000 | $0.1219000 |
| 2018-07-08 | $0.1349000 | $0.1362000 | $0.1477000 | $0.1264000 |
| 2018-07-09 | $0.1350000 | $0.1348000 | $0.1426000 | $0.1208000 |
| 2018-07-10 | $0.1348000 | $0.1450000 | $0.1544000 | $0.1241000 |
| 2018-07-11 | $0.1440000 | $0.1522000 | $0.1551000 | $0.1457000 |
| 2018-07-12 | $0.1517000 | $0.1401000 | $0.1514000 | $0.1382000 |
| 2018-07-13 | $0.1388000 | $0.1482000 | $0.1518000 | $0.1383000 |
| 2018-07-14 | $0.1449000 | $0.1446000 | $0.1503000 | $0.1440000 |
| 2018-07-15 | $0.1446000 | $0.1550000 | $0.1555000 | $0.1468000 |
| 2018-07-16 | $0.1548000 | $0.1622000 | $0.1648000 | $0.1606000 |
| 2018-07-17 | $0.1618000 | $0.2011000 | $0.2119000 | $0.1755000 |
| 2018-07-18 | $0.2009000 | $0.1906000 | $0.2031000 | $0.1881000 |
| 2018-07-19 | $0.1916000 | $0.2017000 | $0.2056000 | $0.1921000 |
| 2018-07-20 | $0.2017000 | $0.2194000 | $0.2216000 | $0.1919000 |
| 2018-07-21 | $0.2194000 | $0.2338000 | $0.2356000 | $0.2198000 |
| 2018-07-22 | $0.2338000 | $0.2453000 | $0.2471000 | $0.2237000 |
| 2018-07-23 | $0.2453000 | $0.2647000 | $0.2663000 | $0.2502000 |
| 2018-07-24 | $0.2622000 | $0.3137000 | $0.3189000 | $0.2808000 |
| 2018-07-25 | $0.3078000 | $0.2116000 | $0.3090000 | $0.1994000 |
| 2018-07-26 | $0.2116000 | $0.2045000 | $0.2218000 | $0.1936000 |
| 2018-07-27 | $0.2010000 | $0.2142000 | $0.2634000 | $0.2073000 |
| 2018-07-28 | $0.2142000 | $0.1992000 | $0.2277000 | $0.1893000 |
| 2018-07-29 | $0.1956000 | $0.2007000 | $0.2137000 | $0.1768000 |
| 2018-07-30 | $0.2007000 | $0.1860000 | $0.1997000 | $0.1800000 |
| 2018-07-31 | $0.1860000 | $0.1749000 | $0.1778000 | $0.1609000 |
| 2018-08-01 | $0.1749000 | $0.1469000 | $0.1722000 | $0.1408000 |
| 2018-08-02 | $0.1469000 | $0.1168000 | $0.1456000 | $0.1084000 |
| 2018-08-03 | $0.1180000 | $0.1305000 | $0.1328000 | $0.1125000 |
| 2018-08-04 | $0.1296000 | $0.1051000 | $0.1362000 | $0.1020000 |
| 2018-08-05 | $0.1047000 | $0.1071000 | $0.1238000 | $0.1025000 |
| 2018-08-06 | $0.1078000 | $0.0840 | $0.1069000 | $0.0797 |
| 2018-08-07 | $0.0840 | $0.0670 | $0.0880 | $0.0668 |
| 2018-08-08 | $0.0660 | $0.0554 | $0.0628 | $0.0554 |
| 2018-08-09 | $0.0577 | $0.0563 | $0.0626 | $0.0533 |
| 2018-08-10 | $0.0567 | $0.0522 | $0.0583 | $0.0499700 |
| 2018-08-11 | $0.0529 | $0.0559 | $0.0599 | $0.0513 |
| 2018-08-12 | $0.0551 | $0.0476700 | $0.0589 | $0.0475500 |
| 2018-08-13 | $0.0526 | $0.0440900 | $0.0521 | $0.0337000 |
| 2018-08-14 | $0.0446600 | $0.0291400 | $0.0442000 | $0.0276500 |
| 2018-08-15 | $0.0291400 | $0.0323700 | $0.0411600 | $0.0263500 |
| 2018-08-16 | $0.0321200 | $0.0313700 | $0.0344000 | $0.0301000 |
| 2018-08-17 | $0.0313700 | $0.0309800 | $0.0326900 | $0.0303200 |
| 2018-08-18 | $0.0309800 | $0.0244100 | $0.0301100 | $0.0244100 |
| 2018-08-19 | $0.0249200 | $0.0358300 | $0.0437600 | $0.0248400 |
| 2018-08-20 | $0.0358300 | $0.0295900 | $0.0357400 | $0.0278400 |
| 2018-08-21 | $0.0295900 | $0.0389500 | $0.0409600 | $0.0283000 |
| 2018-08-22 | $0.0376500 | $0.0505 | $0.0545 | $0.0357800 |
| 2018-08-23 | $0.0508 | $0.0475400 | $0.0572 | $0.0429600 |
| 2018-08-24 | $0.0475400 | $0.0420000 | $0.0527 | $0.0404600 |
| 2018-08-25 | $0.0411900 | $0.0293600 | $0.0429300 | $0.0270000 |
| 2018-08-26 | $0.0288200 | $0.0429400 | $0.0436200 | $0.0282900 |
| 2018-08-27 | $0.0429400 | $0.0830 | $0.1144000 | $0.0307100 |
| 2018-08-28 | $0.0830 | $0.0679 | $0.0903 | $0.0562 |
| 2018-08-29 | $0.0679 | $0.0674 | $0.1007000 | $0.0562 |
| 2018-08-30 | $0.0673 | $0.0777 | $0.0808 | $0.0637 |
| 2018-08-31 | $0.0777 | $0.0862 | $0.1022000 | $0.0590 |
| 2018-09-01 | $0.0862 | $0.0712 | $0.0965 | $0.0675 |
| 2018-09-02 | $0.0712 | $0.0689 | $0.0769 | $0.0615 |
| 2018-09-03 | $0.0689 | $0.0591 | $0.0728 | $0.0561 |
| 2018-09-04 | $0.0610 | $0.0584 | $0.0620 | $0.0557 |
| 2018-09-05 | $0.0584 | $0.0503 | $0.0550 | $0.0438500 |
| 2018-09-06 | $0.0503 | $0.0449600 | $0.0496500 | $0.0424200 |
| 2018-09-07 | $0.0449600 | $0.0448800 | $0.0493700 | $0.0428900 |
| 2018-09-08 | $0.0448900 | $0.0416700 | $0.0440800 | $0.0406700 |
| 2018-09-09 | $0.0416700 | $0.0397400 | $0.0439300 | $0.0376800 |
| 2018-09-10 | $0.0388100 | $0.0402900 | $0.0426900 | $0.0380100 |
| 2018-09-11 | $0.0402900 | $0.0376500 | $0.0428100 | $0.0366400 |
| 2018-09-12 | $0.0376500 | $0.0371400 | $0.0386600 | $0.0338400 |
| 2018-09-13 | $0.0371400 | $0.0398000 | $0.0405700 | $0.0369400 |
| 2018-09-14 | $0.0398000 | $0.0367800 | $0.0402100 | $0.0335300 |
| 2018-09-15 | $0.0367700 | $0.0493100 | $0.0519 | $0.0326800 |
| 2018-09-16 | $0.0493100 | $0.0628 | $0.0711 | $0.0366700 |
| 2018-09-17 | $0.0628 | $0.0482100 | $0.0665 | $0.0452100 |
| 2018-09-18 | $0.0482100 | $0.0784 | $0.0988 | $0.0447400 |
| 2018-09-19 | $0.0784 | $0.0522 | $0.0996900 | $0.0491400 |
| 2018-09-20 | $0.0522 | $0.0500 | $0.0591 | $0.0455400 |
| 2018-09-21 | $0.0497100 | $0.0498400 | $0.0533 | $0.0441600 |
| 2018-09-22 | $0.0498400 | $0.0551 | $0.0551 | $0.0472200 |
| 2018-09-23 | $0.0551 | $0.0519 | $0.0599 | $0.0517 |
| 2018-09-24 | $0.0519 | $0.0566 | $0.0677 | $0.0469400 |
| 2018-09-25 | $0.0566 | $0.0507 | $0.0616 | $0.0484100 |
| 2018-09-26 | $0.0507 | $0.0493700 | $0.0556 | $0.0471100 |
| 2018-09-27 | $0.0493700 | $0.0506 | $0.0532 | $0.0483400 |
| 2018-09-28 | $0.0506 | $0.0486400 | $0.0548 | $0.0480400 |
| 2018-09-29 | $0.0486400 | $0.0505 | $0.0522 | $0.0475500 |
| 2018-09-30 | $0.0495300 | $0.0493500 | $0.0517 | $0.0483500 |
| 2018-10-01 | $0.0497400 | $0.0506 | $0.0560 | $0.0475500 |
| 2018-10-02 | $0.0506 | $0.0488100 | $0.0572 | $0.0482200 |
| 2018-10-03 | $0.0490100 | $0.0482400 | $0.0545 | $0.0474600 |
| 2018-10-04 | $0.0490200 | $0.0496800 | $0.0527 | $0.0477000 |
| 2018-10-05 | $0.0365000 | $0.0367000 | $0.0367000 | $0.0365000 |
| 2018-10-06 | $0.0367000 | $0.0370000 | $0.0370000 | $0.0367000 |
| 2018-10-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-09 | $0.0370000 | $0.0370000 | $0.0381000 | $0.0370000 |
| 2018-10-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-11 | $0.0370000 | $0.0489000 | $0.0489000 | $0.0272000 |
| 2018-10-12 | $0.0489000 | $0.0371000 | $0.0490000 | $0.0274000 |
| 2018-10-13 | $0.0371000 | $0.0371000 | $0.0400000 | $0.0371000 |
| 2018-10-14 | $0.0371000 | $0.0600 | $0.0600 | $0.0371000 |
| 2018-10-15 | $0.0600 | $0.0597 | $0.0600 | $0.0575 |
| 2018-10-16 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-17 | $0.0597 | $0.0450000 | $0.0597 | $0.0290000 |
| 2018-10-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-19 | $0.0450000 | $0.0500000 | $0.0500000 | $0.0355000 |
| 2018-10-20 | $0.0500000 | $0.0561 | $0.0569 | $0.0500000 |
| 2018-10-21 | $0.0570 | $0.0440000 | $0.0575 | $0.0291000 |
| 2018-10-22 | $0.0440000 | $0.0363000 | $0.0580 | $0.0363000 |
| 2018-10-23 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-24 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-25 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-26 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-27 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-28 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-29 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-30 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-31 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-01 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-02 | $0.0363000 | $0.0550 | $0.2000000 | $0.0334000 |
| 2018-11-03 | $0.0550 | $0.0343000 | $0.0550 | $0.0343000 |
| 2018-11-04 | $0.0343000 | $0.0350000 | $0.0350000 | $0.0255000 |
| 2018-11-05 | $0.0350000 | $0.0397000 | $0.0439000 | $0.0265000 |
| 2018-11-06 | $0.0397000 | $0.0269000 | $0.0397000 | $0.0266000 |
| 2018-11-07 | $0.0340000 | $0.0270000 | $0.0365000 | $0.0269000 |
| 2018-11-08 | $0.0270000 | $0.0348000 | $0.0348000 | $0.0270000 |
| 2018-11-09 | $0.0348000 | $0.0275000 | $0.0348000 | $0.0273000 |
| 2018-11-10 | $0.0275000 | $0.0275000 | $0.0330000 | $0.0275000 |
| 2018-11-11 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2018-11-12 | $0.0280000 | $0.0599 | $0.0600 | $0.005100 |
| 2018-11-13 | $0.0599 | $0.0500000 | $0.0632 | $0.0332000 |
| 2018-11-14 | $0.0500000 | $0.0395000 | $0.0500000 | $0.0281000 |
| 2018-11-15 | $0.0395000 | $0.0270000 | $0.0395000 | $0.0256000 |
| 2018-11-16 | $0.0270000 | $0.0300000 | $0.0349000 | $0.0270000 |
| 2018-11-17 | $0.0301000 | $0.0350000 | $0.0389000 | $0.0256000 |
| 2018-11-18 | $0.0350000 | $0.0347000 | $0.0350000 | $0.0261000 |
| 2018-11-19 | $0.0347000 | $0.0298000 | $0.0347000 | $0.0264000 |
| 2018-11-20 | $0.0298000 | $0.0291000 | $0.0299000 | $0.0174000 |
| 2018-11-21 | $0.0291000 | $0.0186000 | $0.0291000 | $0.0181000 |
| 2018-11-22 | $0.0186000 | $0.0240000 | $0.0240000 | $0.0186000 |
| 2018-11-23 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0177000 |
| 2018-11-24 | $0.0235000 | $0.0171000 | $0.0235000 | $0.0171000 |
| 2018-11-25 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0176000 |
| 2018-11-26 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-11-27 | $0.0210000 | $0.0216000 | $0.0230000 | $0.0173000 |
| 2018-11-28 | $0.0216000 | $0.0210000 | $0.0216000 | $0.0150000 |
| 2018-11-29 | $0.0210000 | $0.0207000 | $0.0210000 | $0.0116000 |
| 2018-11-30 | $0.0207000 | $0.0122000 | $0.0207000 | $0.0122000 |
| 2018-12-01 | $0.0122000 | $0.0193000 | $0.0193000 | $0.0122000 |
| 2018-12-02 | $0.0193000 | $0.0131000 | $0.0193000 | $0.0129000 |
| 2018-12-03 | $0.0131000 | $0.0179000 | $0.0183000 | $0.0120000 |
| 2018-12-04 | $0.0179000 | $0.0120000 | $0.0179000 | $0.0120000 |
| 2018-12-05 | $0.0120000 | $0.0172000 | $0.0172000 | $0.0120000 |
| 2018-12-06 | $0.0172000 | $0.0159000 | $0.0172000 | $0.0028000 |
| 2018-12-07 | $0.0159000 | $0.0130000 | $0.0159000 | $0.005200 |
| 2018-12-08 | $0.0130000 | $0.005300 | $0.0130000 | $0.005300 |
| 2018-12-09 | $0.005300 | $0.006100 | $0.0135000 | $0.005300 |
| 2018-12-10 | $0.006100 | $0.0129000 | $0.0135000 | $0.006100 |
| 2018-12-11 | $0.0129000 | $0.0122000 | $0.0129000 | $0.007100 |
| 2018-12-12 | $0.0122000 | $0.0122000 | $0.0129000 | $0.009100 |
| 2018-12-13 | $0.0122000 | $0.0120000 | $0.0122000 | $0.0100000 |
| 2018-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009100 |
| 2018-12-15 | $0.0120000 | $0.0119000 | $0.0120000 | $0.009100 |
| 2018-12-16 | $0.0119000 | $0.0118000 | $0.0119000 | $0.008000 |
| 2018-12-17 | $0.0118000 | $0.0100000 | $0.0118000 | $0.0100000 |
| 2018-12-18 | $0.0100000 | $0.0109000 | $0.0109000 | $0.0008000 |
| 2018-12-19 | $0.0109000 | $0.009000 | $0.0109000 | $0.006500 |
| 2018-12-20 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-12-21 | $0.0110000 | $0.0120000 | $0.0121000 | $0.009000 |
| 2018-12-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-12-23 | $0.0120000 | $0.0140000 | $0.0150000 | $0.006500 |
| 2018-12-24 | $0.0140000 | $0.0107000 | $0.0143000 | $0.0101000 |
| 2018-12-25 | $0.0107000 | $0.0141000 | $0.0143000 | $0.0107000 |
| 2018-12-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0102000 |
| 2018-12-27 | $0.0141000 | $0.0153000 | $0.0174000 | $0.0110000 |
| 2018-12-28 | $0.0153000 | $0.0120000 | $0.0153000 | $0.009600 |
| 2018-12-29 | $0.0120000 | $0.008200 | $0.0120000 | $0.008200 |
| 2018-12-30 | $0.008200 | $0.0039000 | $0.0099000 | $0.0030000 |
| 2018-12-31 | $0.0039000 | $0.0042000 | $0.007200 | $0.0039000 |
| 2019-01-01 | $0.0042000 | $0.0039000 | $0.006000 | $0.0035000 |
| 2019-01-02 | $0.0039000 | $0.007000 | $0.007000 | $0.0023000 |
| 2019-01-03 | $0.007000 | $0.0044000 | $0.007000 | $0.0023000 |
| 2019-01-04 | $0.0044000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2019-01-05 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2019-01-06 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-01-07 | $0.0035000 | $0.0022000 | $0.0037000 | $0.0021000 |
| 2019-01-08 | $0.0022000 | $0.0022000 | $0.0031000 | $0.0009000 |
| 2019-01-09 | $0.0022000 | $0.0016000 | $0.0026000 | $0.0016000 |
| 2019-01-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0008000 |
| 2019-01-11 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2019-01-12 | $0.0012000 | $0.0016000 | $0.0017000 | $0.0012000 |
| 2019-01-13 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-01-14 | $0.0016000 | $0.0016000 | $0.0023000 | $0.0013000 |
| 2019-01-15 | $0.0016000 | $0.0024000 | $0.0033000 | $0.0013000 |
| 2019-01-16 | $0.0024000 | $0.0025000 | $0.0031000 | $0.0020000 |
| 2019-01-17 | $0.0025000 | $0.0010000 | $0.0039000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0018000 | $0.0028000 | $0.0010000 |
| 2019-01-19 | $0.0018000 | $0.0030000 | $0.0032000 | $0.0018000 |
| 2019-01-20 | $0.0030000 | $0.0029000 | $0.0040000 | $0.0029000 |
| 2019-01-21 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0018000 |
| 2019-01-22 | $0.0020000 | $0.0023000 | $0.0025000 | $0.0018000 |
| 2019-01-23 | $0.0023000 | $0.0022000 | $0.0027000 | $0.0021000 |
| 2019-01-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2019-01-25 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-01-26 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-01-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-01-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0016000 |
| 2019-01-29 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-01-30 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-01-31 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2019-02-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2019-02-03 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2019-02-04 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-02-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-07 | $0.0016000 | $0.0015000 | $0.0019000 | $0.0015000 |
| 2019-02-08 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-02-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-02-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-11 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-12 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2019-02-13 | $0.0018000 | $0.0021000 | $0.0025000 | $0.0015000 |
| 2019-02-14 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-02-15 | $0.0022000 | $0.0027000 | $0.0028000 | $0.0022000 |
| 2019-02-16 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-02-17 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0023000 |
| 2019-02-18 | $0.0029000 | $0.0032000 | $0.0033000 | $0.0024000 |
| 2019-02-19 | $0.0032000 | $0.0041000 | $0.0044000 | $0.0028000 |
| 2019-02-20 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0025000 |
| 2019-02-21 | $0.0044000 | $0.0030000 | $0.0045000 | $0.0025000 |
| 2019-02-22 | $0.0030000 | $0.0033000 | $0.0044000 | $0.0030000 |
| 2019-02-23 | $0.0033000 | $0.0039000 | $0.0040000 | $0.0030000 |
| 2019-02-24 | $0.0039000 | $0.0031000 | $0.0041000 | $0.0030000 |
| 2019-02-25 | $0.0031000 | $0.0032000 | $0.0040000 | $0.0031000 |
| 2019-02-26 | $0.0032000 | $0.0037000 | $0.0040000 | $0.0032000 |
| 2019-02-27 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2019-02-28 | $0.0040000 | $0.005900 | $0.006000 | $0.0035000 |
| 2019-03-01 | $0.005900 | $0.008300 | $0.008400 | $0.0047000 |
| 2019-03-02 | $0.008300 | $0.007000 | $0.008300 | $0.005500 |
| 2019-03-03 | $0.007000 | $0.008200 | $0.008200 | $0.006400 |
| 2019-03-04 | $0.008200 | $0.007800 | $0.008200 | $0.005500 |
| 2019-03-05 | $0.007800 | $0.006800 | $0.008100 | $0.006000 |
| 2019-03-06 | $0.006800 | $0.005100 | $0.007200 | $0.0045000 |
| 2019-03-07 | $0.006000 | $0.006100 | $0.006800 | $0.0050000 |
| 2019-03-08 | $0.006100 | $0.0050000 | $0.006200 | $0.0049000 |
| 2019-03-09 | $0.0050000 | $0.005700 | $0.005800 | $0.0050000 |
| 2019-03-10 | $0.005700 | $0.005600 | $0.005700 | $0.0050000 |
| 2019-03-11 | $0.005600 | $0.006100 | $0.006200 | $0.0046000 |
| 2019-03-12 | $0.006100 | $0.005500 | $0.007000 | $0.0046000 |
| 2019-03-13 | $0.005500 | $0.005300 | $0.006800 | $0.005300 |
| 2019-03-14 | $0.005300 | $0.005500 | $0.006700 | $0.005300 |
| 2019-03-15 | $0.005500 | $0.006000 | $0.006000 | $0.005200 |
| 2019-03-16 | $0.006000 | $0.005500 | $0.006200 | $0.005100 |
| 2019-03-17 | $0.005500 | $0.005700 | $0.006300 | $0.005500 |
| 2019-03-18 | $0.005700 | $0.008300 | $0.008300 | $0.005700 |
| 2019-03-19 | $0.008300 | $0.009600 | $0.0100000 | $0.007200 |
| 2019-03-20 | $0.009600 | $0.0120000 | $0.0140000 | $0.008800 |
| 2019-03-21 | $0.0120000 | $0.0120000 | $0.0133000 | $0.0105000 |
| 2019-03-22 | $0.0120000 | $0.0185000 | $0.0250000 | $0.0115000 |
| 2019-03-23 | $0.0185000 | $0.0127000 | $0.0186000 | $0.009700 |
| 2019-03-24 | $0.0127000 | $0.0118000 | $0.0128000 | $0.0099000 |
| 2019-03-25 | $0.0118000 | $0.0099000 | $0.0118000 | $0.007600 |
| 2019-03-26 | $0.0099000 | $0.008600 | $0.0104000 | $0.008600 |
| 2019-03-27 | $0.008600 | $0.009600 | $0.0103000 | $0.008600 |
| 2019-03-28 | $0.009600 | $0.009800 | $0.0109000 | $0.008900 |
| 2019-03-29 | $0.009800 | $0.008800 | $0.0109000 | $0.008800 |
| 2019-03-30 | $0.008800 | $0.009000 | $0.0104000 | $0.008800 |
| 2019-03-31 | $0.009000 | $0.007900 | $0.009000 | $0.0047000 |
| 2019-04-01 | $0.007900 | $0.006000 | $0.008000 | $0.0049000 |
| 2019-04-02 | $0.006000 | $0.0050000 | $0.007300 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.005200 | $0.006600 | $0.0050000 |
| 2019-04-04 | $0.005200 | $0.007000 | $0.007100 | $0.0049000 |
| 2019-04-05 | $0.007000 | $0.007300 | $0.007400 | $0.006100 |
| 2019-04-06 | $0.007300 | $0.007000 | $0.007300 | $0.006300 |
| 2019-04-07 | $0.007000 | $0.0100000 | $0.0100000 | $0.006500 |
| 2019-04-08 | $0.0100000 | $0.0103000 | $0.0120000 | $0.008300 |
| 2019-04-09 | $0.0103000 | $0.0140000 | $0.0170000 | $0.0103000 |
| 2019-04-10 | $0.0140000 | $0.0129000 | $0.0179000 | $0.0105000 |
| 2019-04-11 | $0.0129000 | $0.0130000 | $0.0138000 | $0.009600 |
| 2019-04-12 | $0.0130000 | $0.0127000 | $0.0189000 | $0.009800 |
| 2019-04-13 | $0.0127000 | $0.0105000 | $0.0127000 | $0.006700 |
| 2019-04-14 | $0.0105000 | $0.009500 | $0.0105000 | $0.008000 |
| 2019-04-15 | $0.009500 | $0.007300 | $0.009500 | $0.007300 |
| 2019-04-16 | $0.007300 | $0.007600 | $0.008500 | $0.007300 |
| 2019-04-17 | $0.007600 | $0.007400 | $0.008100 | $0.007100 |
| 2019-04-18 | $0.007400 | $0.007000 | $0.008000 | $0.006800 |
| 2019-04-19 | $0.007000 | $0.007100 | $0.008000 | $0.007000 |
| 2019-04-20 | $0.007100 | $0.007300 | $0.007500 | $0.006600 |
| 2019-04-21 | $0.007300 | $0.007600 | $0.0100000 | $0.007000 |
| 2019-04-22 | $0.007600 | $0.006600 | $0.008600 | $0.006400 |
| 2019-04-23 | $0.006600 | $0.007100 | $0.007800 | $0.006600 |
| 2019-04-24 | $0.007100 | $0.007600 | $0.007600 | $0.006400 |
| 2019-04-25 | $0.007600 | $0.006300 | $0.007700 | $0.005700 |
| 2019-04-26 | $0.006300 | $0.007400 | $0.007500 | $0.0050000 |
| 2019-04-27 | $0.007400 | $0.006600 | $0.007400 | $0.005600 |
| 2019-04-28 | $0.006600 | $0.006300 | $0.007000 | $0.006200 |
| 2019-04-29 | $0.006300 | $0.006700 | $0.006700 | $0.006300 |
| 2019-04-30 | $0.006700 | $0.006000 | $0.006700 | $0.005200 |
| 2019-05-01 | $0.006000 | $0.006700 | $0.006700 | $0.006000 |
| 2019-05-02 | $0.006700 | $0.006600 | $0.006700 | $0.006000 |
| 2019-05-03 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2019-05-04 | $0.006100 | $0.005200 | $0.006600 | $0.005200 |
| 2019-05-05 | $0.005200 | $0.006000 | $0.006000 | $0.005200 |
| 2019-05-06 | $0.006000 | $0.006600 | $0.006600 | $0.005900 |
| 2019-05-07 | $0.006600 | $0.005400 | $0.006600 | $0.005400 |
| 2019-05-08 | $0.005400 | $0.006200 | $0.006200 | $0.005400 |
| 2019-05-09 | $0.006200 | $0.006200 | $0.006200 | $0.005600 |
| 2019-05-10 | $0.006200 | $0.005700 | $0.006300 | $0.005700 |
| 2019-05-11 | $0.005700 | $0.005800 | $0.006800 | $0.005700 |
| 2019-05-12 | $0.005800 | $0.0050000 | $0.006100 | $0.0016000 |
| 2019-05-13 | $0.0050000 | $0.0047000 | $0.005500 | $0.0033000 |
| 2019-05-14 | $0.0047000 | $0.005900 | $0.005900 | $0.0039000 |
| 2019-05-15 | $0.005900 | $0.005200 | $0.005900 | $0.0047000 |
| 2019-05-16 | $0.005200 | $0.005300 | $0.005400 | $0.0047000 |
| 2019-05-17 | $0.005300 | $0.005300 | $0.005300 | $0.0048000 |
| 2019-05-18 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2019-05-19 | $0.005400 | $0.005100 | $0.005400 | $0.0047000 |
| 2019-05-20 | $0.005100 | $0.005300 | $0.005300 | $0.0045000 |
| 2019-05-21 | $0.005300 | $0.005100 | $0.005300 | $0.0037000 |
| 2019-05-22 | $0.005100 | $0.005200 | $0.005300 | $0.005100 |
| 2019-05-23 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2019-05-24 | $0.0047000 | $0.0048000 | $0.005200 | $0.0047000 |
| 2019-05-25 | $0.0048000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2019-05-26 | $0.0050000 | $0.0050000 | $0.005200 | $0.0050000 |
| 2019-05-27 | $0.0050000 | $0.005200 | $0.005200 | $0.0048000 |
| 2019-05-28 | $0.005200 | $0.0042000 | $0.005200 | $0.0042000 |
| 2019-05-29 | $0.0042000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-05-30 | $0.0048000 | $0.0044000 | $0.0050000 | $0.0042000 |
| 2019-05-31 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0044000 |
| 2019-06-01 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0038000 |
| 2019-06-02 | $0.0048000 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2019-06-03 | $0.0039000 | $0.0046000 | $0.0046000 | $0.0039000 |
| 2019-06-04 | $0.0046000 | $0.0036000 | $0.0046000 | $0.0036000 |
| 2019-06-05 | $0.0036000 | $0.0040000 | $0.0041000 | $0.0036000 |
| 2019-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-06-07 | $0.0040000 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2019-06-08 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2019-06-09 | $0.0035000 | $0.0040000 | $0.0044000 | $0.0033000 |
| 2019-06-10 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-06-11 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0027000 |
| 2019-06-12 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0028000 |
| 2019-06-13 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2019-06-14 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-06-15 | $0.0031000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-06-16 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2019-06-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-18 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0030000 |
| 2019-06-19 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2019-06-20 | $0.0033000 | $0.0034000 | $0.0038000 | $0.0031000 |
| 2019-06-21 | $0.0034000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-06-22 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2019-06-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-24 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0028000 |
| 2019-06-25 | $0.0029000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2019-06-26 | $0.0028000 | $0.0033000 | $0.0036000 | $0.0028000 |
| 2019-06-27 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0024000 |
| 2019-06-28 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-30 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0024000 |
| 2019-07-01 | $0.0025000 | $0.0019000 | $0.0029000 | $0.0018000 |
| 2019-07-02 | $0.0019000 | $0.0024000 | $0.0024000 | $0.0019000 |
| 2019-07-03 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2019-07-05 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0013000 |
| 2019-07-06 | $0.0024000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2019-07-07 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2019-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-09 | $0.0020000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-07-10 | $0.0023000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2019-07-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2019-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2019-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-14 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-07-15 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-07-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2019-07-17 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-07-18 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-07-19 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-20 | $0.0017000 | $0.0014000 | $0.0017000 | $0.0014000 |
| 2019-07-21 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-22 | $0.0017000 | $0.0019000 | $0.0020000 | $0.0015000 |
| 2019-07-23 | $0.0019000 | $0.0026000 | $0.0035000 | $0.0019000 |
| 2019-07-24 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2019-07-25 | $0.0021000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2019-07-26 | $0.0023000 | $0.0021000 | $0.0025000 | $0.0020000 |
| 2019-07-27 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2019-07-28 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2019-07-29 | $0.0021000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2019-07-30 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-07-31 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2019-08-01 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-08-02 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-03 | $0.0016000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2019-08-04 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-05 | $0.0016000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-08-06 | $0.0020000 | $0.0021000 | $0.0022000 | $0.0016000 |
| 2019-08-07 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-08-08 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0017000 |
| 2019-08-09 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2019-08-10 | $0.0021000 | $0.0016000 | $0.0021000 | $0.0016000 |
| 2019-08-11 | $0.0016000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2019-08-12 | $0.0019000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-08-13 | $0.0016000 | $0.0020000 | $0.0021000 | $0.0016000 |
| 2019-08-14 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-08-15 | $0.0016000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-08-16 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-17 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2019-08-18 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-19 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-08-20 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2019-08-21 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-22 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2019-08-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-08-24 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2019-08-25 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-08-26 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-08-27 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2019-08-28 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-08-29 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-30 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-08-31 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-03 | $0.0015000 | $0.0016000 | $0.0019000 | $0.0015000 |
| 2019-09-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-07 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-08 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-10 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-11 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-09-12 | $0.0013000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2019-09-13 | $0.0014000 | $0.0019000 | $0.0019000 | $0.0014000 |
| 2019-09-14 | $0.0019000 | $0.0015000 | $0.0019000 | $0.0014000 |
| 2019-09-15 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0013000 |
| 2019-09-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-09-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2019-09-18 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2019-09-19 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2019-09-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-09-21 | $0.0013000 | $0.0015000 | $0.0017000 | $0.0013000 |
| 2019-09-22 | $0.0015000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2019-09-23 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2019-09-24 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2019-09-25 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2019-09-26 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0010000 |
| 2019-09-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2019-09-28 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-09-29 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-09-30 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2019-10-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-10-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2019-10-04 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-06 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-10-07 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2019-10-08 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2019-10-09 | $0.0011000 | $0.0013000 | $0.0013000 | $0.0011000 |
| 2019-10-10 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2019-10-11 | $0.0015000 | $0.0011000 | $0.0015000 | $0.0011000 |
| 2019-10-12 | $0.0011000 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2019-10-13 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-10-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-10-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-10-16 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2019-10-17 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-10-18 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2019-10-19 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2019-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2019-10-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-10-27 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2019-10-28 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2019-10-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2019-10-30 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0010000 |
| 2019-10-31 | $0.0014000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2019-11-01 | $0.0012000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2019-11-02 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2019-11-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
Markets
AC3 Crypto Market
| Pair | Exchange |
|---|---|
| AC3/BIX | bibox |
| AC3/BTC | bibox |
| AC3/ETH | bibox |
| AC3/BTC | btcalpha |
| AC3/ETH | btcalpha |
| AC3/USD | btcalpha |
| AC3/BTC | cryptopia |
| AC3/DOGE | cryptopia |
| AC3/LTC | cryptopia |
Description
AC3 Crypto ICO Description
The AC3 Platform allows users to complete marketing assignments and purchase products directly from companies they want to support. It provides lower costs marketing tools for companies to increase their social media reach while selling more products.
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms. On December 2018, AC3 performed a token swap to ICON and increased the number of tokens from 100M to 550M. For more information related to the token swap, please click here.
Technology
AC3 Crypto Technology
Sorry, detailed technology about AC3 is not currently available
Features
AC3 Crypto Features
Sorry, detailed features about AC3 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer