AC3 Coin Values AC3
Market Cap:
24h Vol:
Cryptocurrencies: 5529
Markets: 23127
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
5529
Cryptocurrencies23127
MarketsAC3 Crypto Coin Rank 1531
Website
491,008,312 AC3
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AC3
AC3 valuesUSD Price $ 0.0002
$ 0.0002
AC3 BTC Price 0.00000002
0.00000002
AC3 24h Vol $ 5
$ 5
AC3 Market Cap $ 90,811
$ 90,811
24h Vol
0 BTC
1 H
0.09 %
24 H
-52.09 %
7 d
-52.09 %
Today AC3 price in US dollars is currently
0.0002
USD
, and if converted to Bitcoin is
0.00000002
BTC
. A total of 10 coin's are currently circulating in the Market. AC3 prices are currently experiencing a change of -52.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AC3 has been traded on Crypto Exchanges. Get AC3's progress by adding it to your favourites and creating a free portfolio if you wish.
AC3 Charts
AC3 Price Charts
AC3 High/Low Price Chart
AC3 Price High/Low Price Chart
Historical Data
AC3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.2575000 | $0.2714000 | $0.2803000 | $0.2578000 |
| 2018-02-21 | $0.2714000 | $0.2246000 | $0.2527000 | $0.2181000 |
| 2018-02-22 | $0.2246000 | $0.2033000 | $0.2188000 | $0.2033000 |
| 2018-02-23 | $0.1995000 | $0.2098000 | $0.2183000 | $0.2062000 |
| 2018-02-24 | $0.2098000 | $0.2029000 | $0.2182000 | $0.1964000 |
| 2018-02-25 | $0.2029000 | $0.1960000 | $0.2051000 | $0.1935000 |
| 2018-02-26 | $0.1960000 | $0.2134000 | $0.2200000 | $0.2107000 |
| 2018-02-27 | $0.2142000 | $0.2140000 | $0.2256000 | $0.2119000 |
| 2018-02-28 | $0.2140000 | $0.2109000 | $0.2161000 | $0.2067000 |
| 2018-03-01 | $0.2109000 | $0.2204000 | $0.2231000 | $0.2153000 |
| 2018-03-02 | $0.2191000 | $0.2289000 | $0.2333000 | $0.2098000 |
| 2018-03-03 | $0.2289000 | $0.2822000 | $0.2973000 | $0.2377000 |
| 2018-03-04 | $0.2850000 | $0.3053000 | $0.3221000 | $0.2720000 |
| 2018-03-05 | $0.3053000 | $0.3145000 | $0.3221000 | $0.2981000 |
| 2018-03-06 | $0.3145000 | $0.3064000 | $0.3064000 | $0.2900000 |
| 2018-03-07 | $0.3064000 | $0.2835000 | $0.2882000 | $0.2702000 |
| 2018-03-08 | $0.2835000 | $0.2565000 | $0.2677000 | $0.2557000 |
| 2018-03-09 | $0.2648000 | $0.2694000 | $0.2774000 | $0.2481000 |
| 2018-03-10 | $0.2694000 | $0.3232000 | $0.3390000 | $0.2533000 |
| 2018-03-11 | $0.3232000 | $0.3745000 | $0.3817000 | $0.3479000 |
| 2018-03-12 | $0.3628000 | $0.3536000 | $0.3604000 | $0.3445000 |
| 2018-03-13 | $0.3536000 | $0.3537000 | $0.3543000 | $0.3483000 |
| 2018-03-14 | $0.3537000 | $0.2866000 | $0.3252000 | $0.2748000 |
| 2018-03-15 | $0.2824000 | $0.2799000 | $0.2996000 | $0.2738000 |
| 2018-03-16 | $0.2844000 | $0.3027000 | $0.3058000 | $0.2804000 |
| 2018-03-17 | $0.3018000 | $0.2840000 | $0.2907000 | $0.2814000 |
| 2018-03-18 | $0.2839000 | $0.2950000 | $0.3005000 | $0.2935000 |
| 2018-03-19 | $0.2973000 | $0.3182000 | $0.3182000 | $0.3097000 |
| 2018-03-20 | $0.3183000 | $0.3251000 | $0.3295000 | $0.3227000 |
| 2018-03-21 | $0.3251000 | $0.3541000 | $0.3558000 | $0.3204000 |
| 2018-03-22 | $0.3541000 | $0.3428000 | $0.3489000 | $0.3404000 |
| 2018-03-23 | $0.3428000 | $0.3566000 | $0.3573000 | $0.3506000 |
| 2018-03-24 | $0.3519000 | $0.3412000 | $0.3418000 | $0.3364000 |
| 2018-03-25 | $0.3413000 | $0.3350000 | $0.3388000 | $0.3327000 |
| 2018-03-26 | $0.3350000 | $0.3257000 | $0.3261000 | $0.3207000 |
| 2018-03-27 | $0.3257000 | $0.3116000 | $0.3122000 | $0.3049000 |
| 2018-03-28 | $0.3116000 | $0.3155000 | $0.3176000 | $0.3095000 |
| 2018-03-29 | $0.3155000 | $0.2752000 | $0.2822000 | $0.2132000 |
| 2018-03-30 | $0.2752000 | $0.2344000 | $0.2709000 | $0.2317000 |
| 2018-03-31 | $0.2374000 | $0.2053000 | $0.2427000 | $0.2014000 |
| 2018-04-01 | $0.2053000 | $0.2547000 | $0.2580000 | $0.1983000 |
| 2018-04-02 | $0.2527000 | $0.2648000 | $0.2688000 | $0.2615000 |
| 2018-04-03 | $0.2647000 | $0.2803000 | $0.2825000 | $0.2751000 |
| 2018-04-04 | $0.2803000 | $0.2535000 | $0.2589000 | $0.2506000 |
| 2018-04-05 | $0.2530000 | $0.2597000 | $0.2622000 | $0.2512000 |
| 2018-04-06 | $0.2621000 | $0.2554000 | $0.2561000 | $0.2514000 |
| 2018-04-07 | $0.2554000 | $0.2488000 | $0.2662000 | $0.2452000 |
| 2018-04-08 | $0.2488000 | $0.2714000 | $0.2714000 | $0.2489000 |
| 2018-04-09 | $0.2701000 | $0.2613000 | $0.2613000 | $0.2580000 |
| 2018-04-10 | $0.2613000 | $0.2678000 | $0.2679000 | $0.2611000 |
| 2018-04-11 | $0.2678000 | $0.2689000 | $0.2721000 | $0.2685000 |
| 2018-04-12 | $0.2689000 | $0.3066000 | $0.3091000 | $0.2933000 |
| 2018-04-13 | $0.3066000 | $0.3061000 | $0.3080000 | $0.3050000 |
| 2018-04-14 | $0.3061000 | $0.3128000 | $0.3128000 | $0.3082000 |
| 2018-04-15 | $0.3128000 | $0.3352000 | $0.3357000 | $0.3239000 |
| 2018-04-16 | $0.3351000 | $0.3221000 | $0.3238000 | $0.3163000 |
| 2018-04-17 | $0.3213000 | $0.3171000 | $0.3171000 | $0.3099000 |
| 2018-04-18 | $0.3171000 | $0.3299000 | $0.3315000 | $0.3228000 |
| 2018-04-19 | $0.3305000 | $0.3356000 | $0.3402000 | $0.3322000 |
| 2018-04-20 | $0.3374000 | $0.3656000 | $0.3692000 | $0.3497000 |
| 2018-04-21 | $0.3662000 | $0.3673000 | $0.3723000 | $0.3637000 |
| 2018-04-22 | $0.3684000 | $0.3616000 | $0.3662000 | $0.3591000 |
| 2018-04-23 | $0.3616000 | $0.3707000 | $0.3722000 | $0.3658000 |
| 2018-04-24 | $0.3714000 | $0.3987000 | $0.4007000 | $0.3936000 |
| 2018-04-25 | $0.3988000 | $0.3678000 | $0.3683000 | $0.3628000 |
| 2018-04-26 | $0.3663000 | $0.3836000 | $0.3852000 | $0.3795000 |
| 2018-04-27 | $0.3834000 | $0.3734000 | $0.3753000 | $0.3675000 |
| 2018-04-28 | $0.3725000 | $0.3897000 | $0.3921000 | $0.3871000 |
| 2018-04-29 | $0.3916000 | $0.3908000 | $0.3940000 | $0.3867000 |
| 2018-04-30 | $0.3892000 | $0.3877000 | $0.3883000 | $0.3810000 |
| 2018-05-01 | $0.3877000 | $0.3783000 | $0.3812000 | $0.3771000 |
| 2018-05-02 | $0.3795000 | $0.3866000 | $0.3872000 | $0.3702000 |
| 2018-05-03 | $0.3851000 | $0.4065000 | $0.4092000 | $0.4027000 |
| 2018-05-04 | $0.4063000 | $0.4266000 | $0.4266000 | $0.3786000 |
| 2018-05-05 | $0.4267000 | $0.4316000 | $0.4346000 | $0.4234000 |
| 2018-05-06 | $0.4315000 | $0.4206000 | $0.4255000 | $0.4172000 |
| 2018-05-07 | $0.4220000 | $0.4090000 | $0.4158000 | $0.4052000 |
| 2018-05-08 | $0.4156000 | $0.4033000 | $0.4095000 | $0.4009000 |
| 2018-05-09 | $0.4046000 | $0.4087000 | $0.4141000 | $0.4039000 |
| 2018-05-10 | $0.4087000 | $0.3986000 | $0.4055000 | $0.3892000 |
| 2018-05-11 | $0.4002000 | $0.3796000 | $0.3834000 | $0.3658000 |
| 2018-05-12 | $0.3795000 | $0.3670000 | $0.3897000 | $0.3525000 |
| 2018-05-13 | $0.3596000 | $0.3638000 | $0.3905000 | $0.3611000 |
| 2018-05-14 | $0.3634000 | $0.3760000 | $0.3867000 | $0.3596000 |
| 2018-05-15 | $0.3757000 | $0.3527000 | $0.3759000 | $0.3514000 |
| 2018-05-16 | $0.3553000 | $0.3450000 | $0.3583000 | $0.3436000 |
| 2018-05-17 | $0.3453000 | $0.3288000 | $0.3475000 | $0.3276000 |
| 2018-05-18 | $0.3288000 | $0.3421000 | $0.3462000 | $0.3352000 |
| 2018-05-19 | $0.3421000 | $0.3351000 | $0.3450000 | $0.3342000 |
| 2018-05-20 | $0.3341000 | $0.3487000 | $0.3834000 | $0.3456000 |
| 2018-05-21 | $0.3488000 | $0.3403000 | $0.3461000 | $0.3403000 |
| 2018-05-22 | $0.3406000 | $0.3215000 | $0.3247000 | $0.3204000 |
| 2018-05-23 | $0.3219000 | $0.2719000 | $0.3023000 | $0.2455000 |
| 2018-05-24 | $0.2756000 | $0.2994000 | $0.3033000 | $0.2608000 |
| 2018-05-25 | $0.2996000 | $0.2948000 | $0.2977000 | $0.2915000 |
| 2018-05-26 | $0.2924000 | $0.2879000 | $0.2916000 | $0.2863000 |
| 2018-05-27 | $0.2875000 | $0.2668000 | $0.2918000 | $0.2661000 |
| 2018-05-28 | $0.2661000 | $0.2505000 | $0.2618000 | $0.2156000 |
| 2018-05-29 | $0.2457000 | $0.2552000 | $0.2600000 | $0.2440000 |
| 2018-05-30 | $0.2533000 | $0.2438000 | $0.2528000 | $0.2367000 |
| 2018-05-31 | $0.2422000 | $0.2599000 | $0.2613000 | $0.2413000 |
| 2018-06-01 | $0.2569000 | $0.2502000 | $0.2651000 | $0.2445000 |
| 2018-06-02 | $0.2477000 | $0.2544000 | $0.2606000 | $0.2492000 |
| 2018-06-03 | $0.2554000 | $0.2650000 | $0.2650000 | $0.2565000 |
| 2018-06-04 | $0.2625000 | $0.2584000 | $0.2593000 | $0.2440000 |
| 2018-06-05 | $0.2505000 | $0.2615000 | $0.2695000 | $0.2547000 |
| 2018-06-06 | $0.2599000 | $0.2738000 | $0.2784000 | $0.2607000 |
| 2018-06-07 | $0.2750000 | $0.2683000 | $0.2774000 | $0.2606000 |
| 2018-06-08 | $0.2680000 | $0.2688000 | $0.2727000 | $0.2599000 |
| 2018-06-09 | $0.2687000 | $0.2620000 | $0.2716000 | $0.2560000 |
| 2018-06-10 | $0.2676000 | $0.2331000 | $0.2433000 | $0.2258000 |
| 2018-06-11 | $0.2334000 | $0.2415000 | $0.2485000 | $0.2362000 |
| 2018-06-12 | $0.2444000 | $0.2298000 | $0.2340000 | $0.2256000 |
| 2018-06-13 | $0.2280000 | $0.2155000 | $0.2221000 | $0.2146000 |
| 2018-06-14 | $0.2155000 | $0.2344000 | $0.2367000 | $0.2264000 |
| 2018-06-15 | $0.2345000 | $0.2281000 | $0.2323000 | $0.2195000 |
| 2018-06-16 | $0.2281000 | $0.2328000 | $0.2363000 | $0.2259000 |
| 2018-06-17 | $0.2328000 | $0.2275000 | $0.2312000 | $0.2260000 |
| 2018-06-18 | $0.2275000 | $0.2363000 | $0.2399000 | $0.2358000 |
| 2018-06-19 | $0.2363000 | $0.2355000 | $0.2377000 | $0.2308000 |
| 2018-06-20 | $0.2354000 | $0.1838000 | $0.2364000 | $0.1786000 |
| 2018-06-21 | $0.1853000 | $0.1686000 | $0.1898000 | $0.1680000 |
| 2018-06-22 | $0.1692000 | $0.1310000 | $0.1543000 | $0.1216000 |
| 2018-06-23 | $0.1314000 | $0.1342000 | $0.1405000 | $0.1293000 |
| 2018-06-24 | $0.1380000 | $0.1270000 | $0.1392000 | $0.1249000 |
| 2018-06-25 | $0.1270000 | $0.1275000 | $0.1303000 | $0.1268000 |
| 2018-06-26 | $0.1275000 | $0.1146000 | $0.1268000 | $0.1117000 |
| 2018-06-27 | $0.1147000 | $0.1115000 | $0.1171000 | $0.1109000 |
| 2018-06-28 | $0.1119000 | $0.1072000 | $0.1095000 | $0.1057000 |
| 2018-06-29 | $0.1071000 | $0.1258000 | $0.1309000 | $0.1117000 |
| 2018-06-30 | $0.1258000 | $0.1296000 | $0.1361000 | $0.1278000 |
| 2018-07-01 | $0.1299000 | $0.1346000 | $0.1410000 | $0.1271000 |
| 2018-07-02 | $0.1397000 | $0.1502000 | $0.1609000 | $0.1404000 |
| 2018-07-03 | $0.1517000 | $0.1495000 | $0.1590000 | $0.1411000 |
| 2018-07-04 | $0.1491000 | $0.1723000 | $0.1779000 | $0.1423000 |
| 2018-07-05 | $0.1734000 | $0.1653000 | $0.1891000 | $0.1444000 |
| 2018-07-06 | $0.1653000 | $0.1269000 | $0.1981000 | $0.1219000 |
| 2018-07-07 | $0.1237000 | $0.1329000 | $0.1420000 | $0.1219000 |
| 2018-07-08 | $0.1349000 | $0.1362000 | $0.1477000 | $0.1264000 |
| 2018-07-09 | $0.1350000 | $0.1348000 | $0.1426000 | $0.1208000 |
| 2018-07-10 | $0.1348000 | $0.1450000 | $0.1544000 | $0.1241000 |
| 2018-07-11 | $0.1440000 | $0.1522000 | $0.1551000 | $0.1457000 |
| 2018-07-12 | $0.1517000 | $0.1401000 | $0.1514000 | $0.1382000 |
| 2018-07-13 | $0.1388000 | $0.1482000 | $0.1518000 | $0.1383000 |
| 2018-07-14 | $0.1449000 | $0.1446000 | $0.1503000 | $0.1440000 |
| 2018-07-15 | $0.1446000 | $0.1550000 | $0.1555000 | $0.1468000 |
| 2018-07-16 | $0.1548000 | $0.1622000 | $0.1648000 | $0.1606000 |
| 2018-07-17 | $0.1618000 | $0.2011000 | $0.2119000 | $0.1755000 |
| 2018-07-18 | $0.2009000 | $0.1906000 | $0.2031000 | $0.1881000 |
| 2018-07-19 | $0.1916000 | $0.2017000 | $0.2056000 | $0.1921000 |
| 2018-07-20 | $0.2017000 | $0.2194000 | $0.2216000 | $0.1919000 |
| 2018-07-21 | $0.2194000 | $0.2338000 | $0.2356000 | $0.2198000 |
| 2018-07-22 | $0.2338000 | $0.2453000 | $0.2471000 | $0.2237000 |
| 2018-07-23 | $0.2453000 | $0.2647000 | $0.2663000 | $0.2502000 |
| 2018-07-24 | $0.2622000 | $0.3137000 | $0.3189000 | $0.2808000 |
| 2018-07-25 | $0.3078000 | $0.2116000 | $0.3090000 | $0.1994000 |
| 2018-07-26 | $0.2116000 | $0.2045000 | $0.2218000 | $0.1936000 |
| 2018-07-27 | $0.2010000 | $0.2142000 | $0.2634000 | $0.2073000 |
| 2018-07-28 | $0.2142000 | $0.1992000 | $0.2277000 | $0.1893000 |
| 2018-07-29 | $0.1956000 | $0.2007000 | $0.2137000 | $0.1768000 |
| 2018-07-30 | $0.2007000 | $0.1860000 | $0.1997000 | $0.1800000 |
| 2018-07-31 | $0.1860000 | $0.1749000 | $0.1778000 | $0.1609000 |
| 2018-08-01 | $0.1749000 | $0.1469000 | $0.1722000 | $0.1408000 |
| 2018-08-02 | $0.1469000 | $0.1168000 | $0.1456000 | $0.1084000 |
| 2018-08-03 | $0.1180000 | $0.1305000 | $0.1328000 | $0.1125000 |
| 2018-08-04 | $0.1296000 | $0.1051000 | $0.1362000 | $0.1020000 |
| 2018-08-05 | $0.1047000 | $0.1071000 | $0.1238000 | $0.1025000 |
| 2018-08-06 | $0.1078000 | $0.0840 | $0.1069000 | $0.0797 |
| 2018-08-07 | $0.0840 | $0.0670 | $0.0880 | $0.0668 |
| 2018-08-08 | $0.0660 | $0.0554 | $0.0628 | $0.0554 |
| 2018-08-09 | $0.0577 | $0.0563 | $0.0626 | $0.0533 |
| 2018-08-10 | $0.0567 | $0.0522 | $0.0583 | $0.0499700 |
| 2018-08-11 | $0.0529 | $0.0559 | $0.0599 | $0.0513 |
| 2018-08-12 | $0.0551 | $0.0476700 | $0.0589 | $0.0475500 |
| 2018-08-13 | $0.0526 | $0.0440900 | $0.0521 | $0.0337000 |
| 2018-08-14 | $0.0446600 | $0.0291400 | $0.0442000 | $0.0276500 |
| 2018-08-15 | $0.0291400 | $0.0323700 | $0.0411600 | $0.0263500 |
| 2018-08-16 | $0.0321200 | $0.0313700 | $0.0344000 | $0.0301000 |
| 2018-08-17 | $0.0313700 | $0.0309800 | $0.0326900 | $0.0303200 |
| 2018-08-18 | $0.0309800 | $0.0244100 | $0.0301100 | $0.0244100 |
| 2018-08-19 | $0.0249200 | $0.0358300 | $0.0437600 | $0.0248400 |
| 2018-08-20 | $0.0358300 | $0.0295900 | $0.0357400 | $0.0278400 |
| 2018-08-21 | $0.0295900 | $0.0389500 | $0.0409600 | $0.0283000 |
| 2018-08-22 | $0.0376500 | $0.0505 | $0.0545 | $0.0357800 |
| 2018-08-23 | $0.0508 | $0.0475400 | $0.0572 | $0.0429600 |
| 2018-08-24 | $0.0475400 | $0.0420000 | $0.0527 | $0.0404600 |
| 2018-08-25 | $0.0411900 | $0.0293600 | $0.0429300 | $0.0270000 |
| 2018-08-26 | $0.0288200 | $0.0429400 | $0.0436200 | $0.0282900 |
| 2018-08-27 | $0.0429400 | $0.0830 | $0.1144000 | $0.0307100 |
| 2018-08-28 | $0.0830 | $0.0679 | $0.0903 | $0.0562 |
| 2018-08-29 | $0.0679 | $0.0674 | $0.1007000 | $0.0562 |
| 2018-08-30 | $0.0673 | $0.0777 | $0.0808 | $0.0637 |
| 2018-08-31 | $0.0777 | $0.0862 | $0.1022000 | $0.0590 |
| 2018-09-01 | $0.0862 | $0.0712 | $0.0965 | $0.0675 |
| 2018-09-02 | $0.0712 | $0.0689 | $0.0769 | $0.0615 |
| 2018-09-03 | $0.0689 | $0.0591 | $0.0728 | $0.0561 |
| 2018-09-04 | $0.0610 | $0.0584 | $0.0620 | $0.0557 |
| 2018-09-05 | $0.0584 | $0.0503 | $0.0550 | $0.0438500 |
| 2018-09-06 | $0.0503 | $0.0449600 | $0.0496500 | $0.0424200 |
| 2018-09-07 | $0.0449600 | $0.0448800 | $0.0493700 | $0.0428900 |
| 2018-09-08 | $0.0448900 | $0.0416700 | $0.0440800 | $0.0406700 |
| 2018-09-09 | $0.0416700 | $0.0397400 | $0.0439300 | $0.0376800 |
| 2018-09-10 | $0.0388100 | $0.0402900 | $0.0426900 | $0.0380100 |
| 2018-09-11 | $0.0402900 | $0.0376500 | $0.0428100 | $0.0366400 |
| 2018-09-12 | $0.0376500 | $0.0371400 | $0.0386600 | $0.0338400 |
| 2018-09-13 | $0.0371400 | $0.0398000 | $0.0405700 | $0.0369400 |
| 2018-09-14 | $0.0398000 | $0.0367800 | $0.0402100 | $0.0335300 |
| 2018-09-15 | $0.0367700 | $0.0493100 | $0.0519 | $0.0326800 |
| 2018-09-16 | $0.0493100 | $0.0628 | $0.0711 | $0.0366700 |
| 2018-09-17 | $0.0628 | $0.0482100 | $0.0665 | $0.0452100 |
| 2018-09-18 | $0.0482100 | $0.0784 | $0.0988 | $0.0447400 |
| 2018-09-19 | $0.0784 | $0.0522 | $0.0996900 | $0.0491400 |
| 2018-09-20 | $0.0522 | $0.0500 | $0.0591 | $0.0455400 |
| 2018-09-21 | $0.0497100 | $0.0498400 | $0.0533 | $0.0441600 |
| 2018-09-22 | $0.0498400 | $0.0551 | $0.0551 | $0.0472200 |
| 2018-09-23 | $0.0551 | $0.0519 | $0.0599 | $0.0517 |
| 2018-09-24 | $0.0519 | $0.0566 | $0.0677 | $0.0469400 |
| 2018-09-25 | $0.0566 | $0.0507 | $0.0616 | $0.0484100 |
| 2018-09-26 | $0.0507 | $0.0493700 | $0.0556 | $0.0471100 |
| 2018-09-27 | $0.0493700 | $0.0506 | $0.0532 | $0.0483400 |
| 2018-09-28 | $0.0506 | $0.0486400 | $0.0548 | $0.0480400 |
| 2018-09-29 | $0.0486400 | $0.0505 | $0.0522 | $0.0475500 |
| 2018-09-30 | $0.0495300 | $0.0493500 | $0.0517 | $0.0483500 |
| 2018-10-01 | $0.0497400 | $0.0506 | $0.0560 | $0.0475500 |
| 2018-10-02 | $0.0506 | $0.0488100 | $0.0572 | $0.0482200 |
| 2018-10-03 | $0.0490100 | $0.0482400 | $0.0545 | $0.0474600 |
| 2018-10-04 | $0.0490200 | $0.0496800 | $0.0527 | $0.0477000 |
| 2018-10-05 | $0.0496800 | $0.0521 | $0.0541 | $0.0480900 |
| 2018-10-06 | $0.0523 | $0.0510 | $0.0538 | $0.0502 |
| 2018-10-07 | $0.0508 | $0.0514 | $0.0791 | $0.0502 |
| 2018-10-08 | $0.0514 | $0.0515 | $0.0775 | $0.0502 |
| 2018-10-09 | $0.0515 | $0.0499400 | $0.0542 | $0.0487400 |
| 2018-10-10 | $0.0499400 | $0.0498800 | $0.0527 | $0.0477800 |
| 2018-10-11 | $0.0501 | $0.0435900 | $0.0497400 | $0.0434700 |
| 2018-10-12 | $0.0435900 | $0.0404400 | $0.0601 | $0.0333200 |
| 2018-10-13 | $0.0404500 | $0.0378500 | $0.0409900 | $0.0335300 |
| 2018-10-14 | $0.0378500 | $0.0355300 | $0.0383600 | $0.0343400 |
| 2018-10-15 | $0.0355300 | $0.0378200 | $0.0402700 | $0.0347100 |
| 2018-10-16 | $0.0378200 | $0.0375200 | $0.0392300 | $0.0331800 |
| 2018-10-17 | $0.0375200 | $0.0356300 | $0.0501 | $0.0346500 |
| 2018-10-18 | $0.0361700 | $0.0342000 | $0.0414600 | $0.0332200 |
| 2018-10-19 | $0.0342000 | $0.0373300 | $0.0425000 | $0.0315100 |
| 2018-10-20 | $0.0373300 | $0.0389400 | $0.0453000 | $0.0339500 |
| 2018-10-21 | $0.0389400 | $0.0387300 | $0.0417300 | $0.0343700 |
| 2018-10-22 | $0.0388600 | $0.0375400 | $0.0748 | $0.0337100 |
| 2018-10-23 | $0.0352100 | $0.0361000 | $0.0401200 | $0.0339000 |
| 2018-10-24 | $0.0361100 | $0.0350400 | $0.0421000 | $0.0335500 |
| 2018-10-25 | $0.0350400 | $0.0323100 | $0.0371000 | $0.0320600 |
| 2018-10-26 | $0.0323100 | $0.0336400 | $0.0345500 | $0.0319600 |
| 2018-10-27 | $0.0337100 | $0.0318300 | $0.0341600 | $0.0311900 |
| 2018-10-28 | $0.0318300 | $0.0320300 | $0.0326100 | $0.0315800 |
| 2018-10-29 | $0.0320300 | $0.0311900 | $0.0336500 | $0.0308100 |
| 2018-10-30 | $0.0311900 | $0.0308500 | $0.0324300 | $0.0307300 |
| 2018-10-31 | $0.0308500 | $0.0320300 | $0.0325400 | $0.0308300 |
| 2018-11-01 | $0.0320300 | $0.0317800 | $0.0335000 | $0.0310100 |
| 2018-11-02 | $0.0316500 | $0.0308900 | $0.0323600 | $0.0294200 |
| 2018-11-03 | $0.0308900 | $0.0321400 | $0.0325800 | $0.0301600 |
| 2018-11-04 | $0.0321400 | $0.0325300 | $0.0341500 | $0.0316900 |
| 2018-11-05 | $0.0325300 | $0.0301700 | $0.0324900 | $0.0299800 |
| 2018-11-06 | $0.0303700 | $0.0303900 | $0.0307100 | $0.0301300 |
| 2018-11-07 | $0.0303900 | $0.0329100 | $0.0343500 | $0.0293200 |
| 2018-11-08 | $0.0329200 | $0.0316500 | $0.0328100 | $0.0311300 |
| 2018-11-09 | $0.0315200 | $0.0312500 | $0.0362300 | $0.0306800 |
| 2018-11-10 | $0.0312500 | $0.0375500 | $0.0375500 | $0.0309600 |
| 2018-11-11 | $0.0372300 | $0.0310800 | $0.0373000 | $0.0308900 |
| 2018-11-12 | $0.0310800 | $0.0311100 | $0.0599 | $0.0240300 |
| 2018-11-13 | $0.0311100 | $0.0306800 | $0.0468500 | $0.0291600 |
| 2018-11-14 | $0.0306800 | $0.0294000 | $0.0439200 | $0.0270400 |
| 2018-11-15 | $0.0293900 | $0.0325300 | $0.0340500 | $0.0273300 |
| 2018-11-16 | $0.0325300 | $0.0285500 | $0.0332900 | $0.0272100 |
| 2018-11-17 | $0.0285500 | $0.0307400 | $0.0353100 | $0.0275700 |
| 2018-11-18 | $0.0307400 | $0.0299900 | $0.0321200 | $0.0274600 |
| 2018-11-19 | $0.0290300 | $0.0243400 | $0.0282800 | $0.0217900 |
| 2018-11-20 | $0.0243400 | $0.0216800 | $0.0250500 | $0.0211000 |
| 2018-11-21 | $0.0216800 | $0.0222300 | $0.0237900 | $0.0198400 |
| 2018-11-22 | $0.0220000 | $0.0212100 | $0.0222100 | $0.0197900 |
| 2018-11-23 | $0.0212100 | $0.0215900 | $0.0225000 | $0.0205000 |
| 2018-11-24 | $0.0219300 | $0.0192300 | $0.0199300 | $0.0184200 |
| 2018-11-25 | $0.0192300 | $0.0204200 | $0.0208200 | $0.0190600 |
| 2018-11-26 | $0.0204200 | $0.0184300 | $0.0198300 | $0.0177100 |
| 2018-11-27 | $0.0184300 | $0.0176200 | $0.0206400 | $0.0137600 |
| 2018-11-28 | $0.0176200 | $0.0103600 | $0.0205100 | $0.006651 |
| 2018-11-29 | $0.0103600 | $0.0122600 | $0.0192000 | $0.0103300 |
| 2018-11-30 | $0.0122600 | $0.0109500 | $0.0150800 | $0.0105500 |
| 2018-12-01 | $0.0109500 | $0.0123800 | $0.0166200 | $0.0112500 |
| 2018-12-02 | $0.0123800 | $0.0126000 | $0.0145000 | $0.0116900 |
| 2018-12-03 | $0.0126000 | $0.0105700 | $0.0165300 | $0.0103000 |
| 2018-12-04 | $0.0105700 | $0.0107400 | $0.0119200 | $0.0102700 |
| 2018-12-05 | $0.0107400 | $0.009344 | $0.0136400 | $0.005233 |
| 2018-12-06 | $0.009344 | $0.007563 | $0.0104900 | $0.006099 |
| 2018-12-07 | $0.007563 | $0.008141 | $0.0127600 | $0.0041730 |
| 2018-12-08 | $0.008141 | $0.006438 | $0.0102400 | $0.006265 |
| 2018-12-09 | $0.006438 | $0.006575 | $0.0121800 | $0.006467 |
| 2018-12-10 | $0.006575 | $0.008460 | $0.0104000 | $0.006102 |
| 2018-12-11 | $0.008460 | $0.0112200 | $0.0118400 | $0.006734 |
| 2018-12-12 | $0.0112200 | $0.0107400 | $0.0179200 | $0.009376 |
| 2018-12-13 | $0.0107400 | $0.0104400 | $0.0140800 | $0.008990 |
| 2018-12-14 | $0.0104400 | $0.009545 | $0.0106400 | $0.008962 |
| 2018-12-15 | $0.009545 | $0.0099560 | $0.0104400 | $0.008178 |
| 2018-12-16 | $0.0099560 | $0.0099610 | $0.0145800 | $0.008562 |
| 2018-12-17 | $0.0099610 | $0.0117400 | $0.0158200 | $0.0102900 |
| 2018-12-18 | $0.0117400 | $0.0115200 | $0.0144500 | $0.0106300 |
| 2018-12-19 | $0.0115200 | $0.0102800 | $0.0117000 | $0.0099020 |
| 2018-12-20 | $0.0102800 | $0.0111700 | $0.0122900 | $0.0103900 |
| 2018-12-21 | $0.0111700 | $0.0112300 | $0.0174700 | $0.008110 |
| 2018-12-22 | $0.0112300 | $0.0131900 | $0.0179600 | $0.0114100 |
| 2018-12-23 | $0.0131900 | $0.0107800 | $0.0139500 | $0.009057 |
| 2018-12-24 | $0.0107800 | $0.0115500 | $0.0124900 | $0.0103300 |
| 2018-12-25 | $0.0115500 | $0.0106200 | $0.0158800 | $0.009165 |
| 2018-12-26 | $0.0106200 | $0.0099680 | $0.0158600 | $0.009160 |
| 2018-12-27 | $0.0099680 | $0.0143300 | $0.0143300 | $0.008605 |
| 2018-12-28 | $0.0143300 | $0.008606 | $0.0155200 | $0.008448 |
| 2018-12-29 | $0.008606 | $0.007632 | $0.009227 | $0.005923 |
| 2018-12-30 | $0.007632 | $0.006195 | $0.008883 | $0.005533 |
| 2018-12-31 | $0.006195 | $0.006783 | $0.006783 | $0.0040100 |
| 2019-01-01 | $0.006783 | $0.0039190 | $0.007023 | $0.0038410 |
| 2019-01-02 | $0.0039190 | $0.0040400 | $0.007130 | $0.0036050 |
| 2019-01-03 | $0.0040400 | $0.0036440 | $0.0039890 | $0.0034140 |
| 2019-01-04 | $0.0036440 | $0.0034090 | $0.0045710 | $0.0034090 |
| 2019-01-05 | $0.0034090 | $0.0033930 | $0.0041250 | $0.0033930 |
| 2019-01-06 | $0.0033930 | $0.0039800 | $0.0040210 | $0.0036110 |
| 2019-01-07 | $0.0039800 | $0.0025520 | $0.0040100 | $0.0011750 |
| 2019-01-08 | $0.0025520 | $0.0020200 | $0.0026670 | $0.0004440 |
| 2019-01-09 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0014170 |
| 2019-01-10 | $0.0020240 | $0.0016870 | $0.0018340 | $0.0009900 |
| 2019-01-11 | $0.0016870 | $0.0015780 | $0.0016880 | $0.0012110 |
| 2019-01-12 | $0.0015780 | $0.0016120 | $0.0016120 | $0.0015760 |
| 2019-01-13 | $0.0016120 | $0.0014920 | $0.0015630 | $0.0012780 |
| 2019-01-14 | $0.0014920 | $0.0015190 | $0.0015560 | $0.0010740 |
| 2019-01-15 | $0.0015190 | $0.0028970 | $0.0028970 | $0.0011950 |
| 2019-01-16 | $0.0028970 | $0.0028060 | $0.0029150 | $0.0023690 |
| 2019-01-17 | $0.0028060 | $0.0020270 | $0.0028380 | $0.0016580 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0025540 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0036920 | $0.0036920 | $0.0020510 |
| 2019-01-20 | $0.0036920 | $0.0028540 | $0.0035320 | $0.0024970 |
| 2019-01-21 | $0.0028540 | $0.0022150 | $0.0028580 | $0.0022150 |
| 2019-01-22 | $0.0022150 | $0.0024490 | $0.0024850 | $0.0020890 |
| 2019-01-23 | $0.0024490 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-24 | $0.0024290 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-01-25 | $0.0024470 | $0.0018990 | $0.0024360 | $0.0018990 |
| 2019-01-26 | $0.0018990 | $0.0020500 | $0.0020500 | $0.0019060 |
| 2019-01-27 | $0.0020500 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-01-28 | $0.0020320 | $0.0015540 | $0.0019680 | $0.0015540 |
| 2019-01-29 | $0.0015540 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-30 | $0.0015380 | $0.0014910 | $0.0018720 | $0.0011440 |
| 2019-01-31 | $0.0014910 | $0.0014770 | $0.0015110 | $0.0014770 |
| 2019-02-01 | $0.0014770 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-02 | $0.0014890 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-03 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-04 | $0.0014830 | $0.0014750 | $0.0015100 | $0.0014750 |
| 2019-02-05 | $0.0014750 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0014600 | $0.0014940 | $0.0014600 |
| 2019-02-07 | $0.0014600 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-02-09 | $0.0015740 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-10 | $0.0015700 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-02-11 | $0.0015850 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-12 | $0.0015530 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-02-13 | $0.0015550 | $0.0028490 | $0.0035700 | $0.0015510 |
| 2019-02-14 | $0.0028490 | $0.0021170 | $0.0028350 | $0.0017580 |
| 2019-02-15 | $0.0021170 | $0.0026950 | $0.0029110 | $0.0021200 |
| 2019-02-16 | $0.0026950 | $0.0022790 | $0.0031110 | $0.0022790 |
| 2019-02-17 | $0.0022790 | $0.0029370 | $0.0030100 | $0.0022760 |
| 2019-02-18 | $0.0029370 | $0.0036000 | $0.0038730 | $0.0024650 |
| 2019-02-19 | $0.0036000 | $0.0041200 | $0.006083 | $0.0025510 |
| 2019-02-20 | $0.0041200 | $0.005842 | $0.006200 | $0.0028220 |
| 2019-02-21 | $0.005842 | $0.0047240 | $0.006102 | $0.0025200 |
| 2019-02-22 | $0.0047240 | $0.0045410 | $0.0047800 | $0.0030670 |
| 2019-02-23 | $0.0045410 | $0.0041490 | $0.0047300 | $0.0029460 |
| 2019-02-24 | $0.0046050 | $0.0041860 | $0.0041860 | $0.0029420 |
| 2019-02-25 | $0.0041860 | $0.0046920 | $0.005653 | $0.0029610 |
| 2019-02-26 | $0.0046920 | $0.0045810 | $0.005078 | $0.0032070 |
| 2019-02-27 | $0.0045810 | $0.0042520 | $0.0045970 | $0.0032560 |
| 2019-02-28 | $0.0042520 | $0.006003 | $0.006041 | $0.0035180 |
| 2019-03-01 | $0.006003 | $0.008314 | $0.0107300 | $0.005019 |
| 2019-03-02 | $0.008314 | $0.006956 | $0.008378 | $0.006571 |
| 2019-03-03 | $0.006956 | $0.007396 | $0.0114400 | $0.006900 |
| 2019-03-04 | $0.007396 | $0.007463 | $0.009627 | $0.0045150 |
| 2019-03-05 | $0.007463 | $0.006509 | $0.008872 | $0.005036 |
| 2019-03-06 | $0.006509 | $0.005657 | $0.006510 | $0.0038750 |
| 2019-03-07 | $0.005657 | $0.005436 | $0.007610 | $0.0040770 |
| 2019-03-08 | $0.005436 | $0.005028 | $0.006460 | $0.0046800 |
| 2019-03-09 | $0.005028 | $0.006080 | $0.006080 | $0.0048160 |
| 2019-03-10 | $0.006080 | $0.005462 | $0.006052 | $0.0046370 |
| 2019-03-11 | $0.005462 | $0.006820 | $0.006975 | $0.0044950 |
| 2019-03-12 | $0.006820 | $0.006105 | $0.007427 | $0.0043160 |
| 2019-03-13 | $0.006105 | $0.005391 | $0.007408 | $0.0043440 |
| 2019-03-14 | $0.005391 | $0.005279 | $0.006288 | $0.005046 |
| 2019-03-15 | $0.005279 | $0.005930 | $0.006676 | $0.0049090 |
| 2019-03-16 | $0.005930 | $0.005879 | $0.007249 | $0.005436 |
| 2019-03-17 | $0.005879 | $0.005837 | $0.006597 | $0.005437 |
| 2019-03-18 | $0.005837 | $0.009334 | $0.009374 | $0.005584 |
| 2019-03-19 | $0.009334 | $0.0105000 | $0.0115100 | $0.007525 |
| 2019-03-20 | $0.0105000 | $0.0121700 | $0.0121700 | $0.009574 |
| 2019-03-21 | $0.0121700 | $0.0118300 | $0.0119900 | $0.0103900 |
| 2019-03-22 | $0.0118300 | $0.0182000 | $0.0182000 | $0.0111200 |
| 2019-03-23 | $0.0182000 | $0.0133800 | $0.0185900 | $0.009778 |
| 2019-03-24 | $0.0133800 | $0.0111000 | $0.0133800 | $0.009786 |
| 2019-03-25 | $0.0111000 | $0.008869 | $0.0110300 | $0.008006 |
| 2019-03-26 | $0.008869 | $0.0100500 | $0.0100500 | $0.008160 |
| 2019-03-27 | $0.0100500 | $0.009468 | $0.0103200 | $0.008901 |
| 2019-03-28 | $0.009468 | $0.009445 | $0.009445 | $0.008073 |
| 2019-03-29 | $0.009445 | $0.009867 | $0.0122100 | $0.008922 |
| 2019-03-30 | $0.009867 | $0.009760 | $0.0115300 | $0.008195 |
| 2019-03-31 | $0.009760 | $0.006868 | $0.009747 | $0.0039480 |
| 2019-04-01 | $0.006868 | $0.006352 | $0.007804 | $0.005355 |
| 2019-04-02 | $0.006352 | $0.006379 | $0.008734 | $0.005299 |
| 2019-04-03 | $0.006379 | $0.006221 | $0.007465 | $0.005624 |
| 2019-04-04 | $0.006221 | $0.005454 | $0.007763 | $0.0049620 |
| 2019-04-05 | $0.005454 | $0.006612 | $0.008580 | $0.005602 |
| 2019-04-06 | $0.006612 | $0.007080 | $0.0101100 | $0.006524 |
| 2019-04-07 | $0.007080 | $0.009622 | $0.0104000 | $0.006970 |
| 2019-04-08 | $0.009622 | $0.008365 | $0.0118600 | $0.007782 |
| 2019-04-09 | $0.008365 | $0.0176300 | $0.0184100 | $0.008218 |
| 2019-04-10 | $0.0176300 | $0.0148400 | $0.0186200 | $0.0104200 |
| 2019-04-11 | $0.0148400 | $0.0116100 | $0.0144400 | $0.0101000 |
| 2019-04-12 | $0.0116100 | $0.0131600 | $0.0178900 | $0.0102600 |
| 2019-04-13 | $0.0131600 | $0.009653 | $0.0134100 | $0.006605 |
| 2019-04-14 | $0.009653 | $0.008730 | $0.0120400 | $0.005269 |
| 2019-04-15 | $0.008730 | $0.008060 | $0.008765 | $0.005289 |
| 2019-04-16 | $0.008060 | $0.007767 | $0.008549 | $0.007611 |
| 2019-04-17 | $0.007767 | $0.007331 | $0.008378 | $0.005236 |
| 2019-04-18 | $0.007331 | $0.007617 | $0.007670 | $0.006665 |
| 2019-04-19 | $0.007617 | $0.007414 | $0.007626 | $0.006990 |
| 2019-04-20 | $0.007414 | $0.007563 | $0.007723 | $0.006658 |
| 2019-04-21 | $0.007563 | $0.008808 | $0.0103500 | $0.006951 |
| 2019-04-22 | $0.008808 | $0.007499 | $0.009171 | $0.006474 |
| 2019-04-23 | $0.007499 | $0.007589 | $0.008142 | $0.006813 |
| 2019-04-24 | $0.007589 | $0.007691 | $0.008018 | $0.006600 |
| 2019-04-25 | $0.007691 | $0.006247 | $0.007537 | $0.005937 |
| 2019-04-26 | $0.006247 | $0.007066 | $0.008060 | $0.0042920 |
| 2019-04-27 | $0.007066 | $0.006589 | $0.007374 | $0.006223 |
| 2019-04-28 | $0.006594 | $0.006643 | $0.007434 | $0.005852 |
| 2019-04-29 | $0.006643 | $0.006495 | $0.006600 | $0.006286 |
| 2019-04-30 | $0.006495 | $0.0048690 | $0.006635 | $0.0048690 |
| 2019-05-01 | $0.0048690 | $0.006791 | $0.006953 | $0.0049040 |
| 2019-05-02 | $0.006791 | $0.006601 | $0.006986 | $0.005501 |
| 2019-05-03 | $0.006601 | $0.006214 | $0.006904 | $0.006214 |
| 2019-05-04 | $0.006214 | $0.006074 | $0.006366 | $0.006074 |
| 2019-05-05 | $0.006074 | $0.005968 | $0.006547 | $0.005852 |
| 2019-05-06 | $0.005968 | $0.006323 | $0.006438 | $0.005748 |
| 2019-05-07 | $0.006323 | $0.006402 | $0.006402 | $0.005936 |
| 2019-05-08 | $0.006402 | $0.005999 | $0.006659 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006789 | $0.007036 | $0.006172 |
| 2019-05-10 | $0.006789 | $0.006613 | $0.006994 | $0.006358 |
| 2019-05-11 | $0.006613 | $0.005178 | $0.007767 | $0.005178 |
| 2019-05-12 | $0.005178 | $0.005163 | $0.006629 | $0.0019540 |
| 2019-05-13 | $0.005163 | $0.0039030 | $0.005777 | $0.0039030 |
| 2019-05-14 | $0.0039030 | $0.005426 | $0.006624 | $0.0039900 |
| 2019-05-15 | $0.005426 | $0.0049100 | $0.005647 | $0.0038460 |
| 2019-05-16 | $0.0049100 | $0.005276 | $0.006536 | $0.0047240 |
| 2019-05-17 | $0.005276 | $0.005308 | $0.005308 | $0.0049390 |
| 2019-05-18 | $0.005308 | $0.005086 | $0.005958 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005326 | $0.005735 | $0.005244 |
| 2019-05-20 | $0.005326 | $0.0047990 | $0.005759 | $0.0047990 |
| 2019-05-21 | $0.0047990 | $0.005087 | $0.005802 | $0.0047690 |
| 2019-05-22 | $0.005087 | $0.005110 | $0.006330 | $0.0047290 |
| 2019-05-23 | $0.005110 | $0.005435 | $0.005514 | $0.005120 |
| 2019-05-24 | $0.005435 | $0.005997 | $0.006557 | $0.0047980 |
| 2019-05-25 | $0.005997 | $0.005077 | $0.006044 | $0.005077 |
| 2019-05-26 | $0.005077 | $0.005759 | $0.005934 | $0.005061 |
| 2019-05-27 | $0.005759 | $0.005183 | $0.005798 | $0.0042170 |
| 2019-05-28 | $0.005183 | $0.005144 | $0.005144 | $0.0037490 |
| 2019-05-29 | $0.005144 | $0.005112 | $0.005112 | $0.005112 |
| 2019-05-30 | $0.005112 | $0.0046350 | $0.0048830 | $0.0042210 |
| 2019-05-31 | $0.0046350 | $0.0041040 | $0.0047880 | $0.0041040 |
| 2019-06-01 | $0.0041040 | $0.0045350 | $0.0047060 | $0.0039360 |
| 2019-06-02 | $0.0045350 | $0.0032330 | $0.0046310 | $0.0032330 |
| 2019-06-03 | $0.0032330 | $0.0038140 | $0.0044630 | $0.0030020 |
| 2019-06-04 | $0.0038140 | $0.0038390 | $0.0041460 | $0.0033780 |
| 2019-06-05 | $0.0038390 | $0.0039740 | $0.0041290 | $0.0033500 |
| 2019-06-06 | $0.0039740 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-06-07 | $0.0039820 | $0.0033610 | $0.0044810 | $0.0033610 |
| 2019-06-08 | $0.0033610 | $0.0035700 | $0.0036500 | $0.0033320 |
| 2019-06-09 | $0.0035700 | $0.0035920 | $0.0035920 | $0.0029810 |
| 2019-06-10 | $0.0035920 | $0.0033690 | $0.0037700 | $0.0030480 |
| 2019-06-11 | $0.0033690 | $0.0030880 | $0.0033250 | $0.0024540 |
| 2019-06-12 | $0.0030880 | $0.0035150 | $0.0042510 | $0.0024520 |
| 2019-06-13 | $0.0035150 | $0.0034590 | $0.0035410 | $0.0028820 |
| 2019-06-14 | $0.0034590 | $0.0035650 | $0.0036510 | $0.0031300 |
| 2019-06-15 | $0.0035650 | $0.0031870 | $0.0036300 | $0.0031870 |
| 2019-06-16 | $0.0031870 | $0.0035920 | $0.0035920 | $0.0029630 |
| 2019-06-17 | $0.0035920 | $0.0036410 | $0.0043880 | $0.0029880 |
| 2019-06-18 | $0.0036410 | $0.0039050 | $0.0039050 | $0.0029970 |
| 2019-06-19 | $0.0039050 | $0.0033410 | $0.0039910 | $0.0033410 |
| 2019-06-20 | $0.0033410 | $0.0028610 | $0.0041960 | $0.0028610 |
| 2019-06-21 | $0.0028610 | $0.0037810 | $0.0037810 | $0.0030660 |
| 2019-06-22 | $0.0037810 | $0.0032070 | $0.0039550 | $0.0032070 |
| 2019-06-23 | $0.0032070 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-06-24 | $0.0032570 | $0.0034210 | $0.0036420 | $0.0029800 |
| 2019-06-25 | $0.0034210 | $0.0035220 | $0.0036400 | $0.0021130 |
| 2019-06-26 | $0.0035220 | $0.0037450 | $0.0038740 | $0.0019370 |
| 2019-06-27 | $0.0037450 | $0.0026770 | $0.0032350 | $0.0018960 |
| 2019-06-28 | $0.0026770 | $0.0033360 | $0.0035830 | $0.0023470 |
| 2019-06-29 | $0.0033360 | $0.0029710 | $0.0032090 | $0.0023770 |
| 2019-06-30 | $0.0029710 | $0.0023690 | $0.0026920 | $0.0020460 |
| 2019-07-01 | $0.0023690 | $0.0019070 | $0.0024360 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0023860 | $0.0024940 | $0.0018440 |
| 2019-07-03 | $0.0023860 | $0.0023960 | $0.0026360 | $0.0020370 |
| 2019-07-04 | $0.0023960 | $0.0029010 | $0.0029010 | $0.0020080 |
| 2019-07-05 | $0.0029010 | $0.0020890 | $0.0028580 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0019120 | $0.0021370 | $0.0019120 |
| 2019-07-07 | $0.0019120 | $0.0022950 | $0.0022950 | $0.0019510 |
| 2019-07-08 | $0.0022950 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0020110 |
| 2019-07-10 | $0.0025130 | $0.0021780 | $0.0024200 | $0.0019360 |
| 2019-07-11 | $0.0021780 | $0.0021550 | $0.0021550 | $0.0020420 |
| 2019-07-12 | $0.0021550 | $0.0023590 | $0.0023590 | $0.0018880 |
| 2019-07-13 | $0.0023590 | $0.0020460 | $0.0022730 | $0.0020460 |
| 2019-07-14 | $0.0020460 | $0.0020410 | $0.0020410 | $0.0016330 |
| 2019-07-15 | $0.0020410 | $0.0020620 | $0.0021700 | $0.0017360 |
| 2019-07-16 | $0.0020620 | $0.0016020 | $0.0017900 | $0.0012250 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0013570 |
| 2019-07-18 | $0.0016480 | $0.0014890 | $0.0018090 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0017910 | $0.0017910 | $0.0014750 |
| 2019-07-20 | $0.0017910 | $0.0017220 | $0.0018290 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0019060 | $0.0019060 | $0.0016940 |
| 2019-07-22 | $0.0019060 | $0.0019620 | $0.0025810 | $0.0017550 |
| 2019-07-23 | $0.0019620 | $0.0028580 | $0.0035470 | $0.0018720 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0021740 | $0.0028660 | $0.0020750 |
| 2019-07-26 | $0.0024710 | $0.0020680 | $0.0025600 | $0.0020680 |
| 2019-07-27 | $0.0020680 | $0.0017060 | $0.0024640 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0021920 | $0.0021920 | $0.0017160 |
| 2019-07-29 | $0.0021920 | $0.0022820 | $0.0025670 | $0.0016160 |
| 2019-07-30 | $0.0022820 | $0.0020150 | $0.0023030 | $0.0017270 |
| 2019-07-31 | $0.0020150 | $0.0023210 | $0.0023210 | $0.0019170 |
| 2019-08-01 | $0.0023210 | $0.0019780 | $0.0023940 | $0.0014570 |
| 2019-08-02 | $0.0019780 | $0.0018950 | $0.0020010 | $0.0013690 |
| 2019-08-03 | $0.0018950 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-08-04 | $0.0019480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-08-05 | $0.0019760 | $0.0021250 | $0.0023620 | $0.0020070 |
| 2019-08-06 | $0.0021250 | $0.0021790 | $0.0021790 | $0.0018350 |
| 2019-08-07 | $0.0021790 | $0.0020360 | $0.0022750 | $0.0017960 |
| 2019-08-08 | $0.0020360 | $0.0019170 | $0.0020370 | $0.0016780 |
| 2019-08-09 | $0.0019170 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2019-08-10 | $0.0021360 | $0.0016940 | $0.0020330 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-08-12 | $0.0017320 | $0.0017080 | $0.0018220 | $0.0017080 |
| 2019-08-13 | $0.0017080 | $0.0019570 | $0.0019570 | $0.0016310 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0018060 | $0.0016490 | $0.0018560 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0015540 | $0.0016580 | $0.0015540 |
| 2019-08-17 | $0.0015540 | $0.0016350 | $0.0016350 | $0.0014310 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0018310 | $0.0019390 | $0.0015080 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0014180 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0014150 |
| 2019-08-23 | $0.0017180 | $0.0015620 | $0.0017700 | $0.0013530 |
| 2019-08-24 | $0.0015620 | $0.0014210 | $0.0015230 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0017300 | $0.0017300 | $0.0016280 |
| 2019-08-28 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0014580 |
| 2019-08-29 | $0.0017500 | $0.0014240 | $0.0017090 | $0.0014240 |
| 2019-08-30 | $0.0014240 | $0.0016300 | $0.0016300 | $0.0014380 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-09-01 | $0.0016360 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-02 | $0.0016610 | $0.0024930 | $0.0024930 | $0.0015580 |
| 2019-09-03 | $0.0024930 | $0.0015940 | $0.0025500 | $0.0015940 |
| 2019-09-04 | $0.0015940 | $0.0014820 | $0.0015880 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-09-07 | $0.0014430 | $0.0015740 | $0.0015740 | $0.0014690 |
| 2019-09-08 | $0.0015740 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-09 | $0.0015630 | $0.0016500 | $0.0016500 | $0.0015470 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-11 | $0.0015160 | $0.0014230 | $0.0016260 | $0.0008130 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0015640 | $0.0013560 |
| 2019-09-13 | $0.0014600 | $0.0015560 | $0.0016600 | $0.0014520 |
| 2019-09-14 | $0.0015560 | $0.0007260 | $0.0015550 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0014440 | $0.0016500 | $0.0007220 |
| 2019-09-16 | $0.0014440 | $0.0016430 | $0.0016430 | $0.0014380 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0015420 | $0.0016450 | $0.0012340 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-21 | $0.0015260 | $0.0015980 | $0.0015980 | $0.0014980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0014540 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0009400 |
| 2019-09-25 | $0.0013670 | $0.0012670 | $0.0013520 | $0.0010140 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0012920 | $0.0009690 |
| 2019-09-27 | $0.0012110 | $0.0013120 | $0.0013120 | $0.0011480 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0012340 |
| 2019-09-29 | $0.0013160 | $0.0012100 | $0.0012900 | $0.0012100 |
| 2019-09-30 | $0.0012100 | $0.0010810 | $0.0012470 | $0.0010810 |
| 2019-10-01 | $0.0010810 | $0.0012490 | $0.0012490 | $0.0010820 |
| 2019-10-02 | $0.0012490 | $0.0013430 | $0.0013430 | $0.0012590 |
| 2019-10-03 | $0.0013430 | $0.0012370 | $0.0013190 | $0.0010720 |
| 2019-10-04 | $0.0012370 | $0.0012250 | $0.0012250 | $0.0011440 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0011020 | $0.0011800 | $0.0011020 |
| 2019-10-07 | $0.0011020 | $0.0012320 | $0.0012320 | $0.0011500 |
| 2019-10-08 | $0.0012320 | $0.0010650 | $0.0013110 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0013750 | $0.0013750 | $0.0011170 |
| 2019-10-10 | $0.0013750 | $0.0012890 | $0.0014610 | $0.0012040 |
| 2019-10-11 | $0.0012890 | $0.0014070 | $0.0014070 | $0.0010760 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-13 | $0.0014140 | $0.0013270 | $0.0014100 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0014220 | $0.0014220 | $0.0013380 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-16 | $0.0013890 | $0.0012820 | $0.0013620 | $0.0010420 |
| 2019-10-17 | $0.0012820 | $0.0010510 | $0.0012930 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0011160 | $0.0012760 | $0.0010360 |
| 2019-10-19 | $0.0011160 | $0.0011960 | $0.0011960 | $0.0011160 |
| 2019-10-20 | $0.0011960 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-21 | $0.0012370 | $0.0010690 | $0.0013160 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0012050 | $0.0012860 | $0.0010440 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0011970 | $0.0010470 |
| 2019-10-24 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0011910 |
| 2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0011110 | $0.0015740 | $0.0011110 |
| 2019-10-27 | $0.0011110 | $0.0014330 | $0.0014330 | $0.0011460 |
| 2019-10-28 | $0.0014330 | $0.0012910 | $0.0013830 | $0.0010140 |
| 2019-10-29 | $0.0012910 | $0.0012260 | $0.0016040 | $0.0012260 |
| 2019-10-30 | $0.0012260 | $0.0014670 | $0.0015590 | $0.0011920 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0016670 | $0.0016670 | $0.0014820 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-05 | $0.0016960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-12-03 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-12 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0009270 | $0.0012840 | $0.0009270 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-12-18 | $0.0009290 | $0.0009480 | $0.0010210 | $0.0009480 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0010020 | $0.0006440 |
| 2019-12-20 | $0.0009310 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0009440 | $0.0009440 | $0.0008710 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0008640 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0008650 |
| 2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-01-03 | $0.0009060 | $0.0007340 | $0.0009540 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0009320 | $0.0009320 | $0.0005430 |
| 2020-01-07 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0010460 | $0.0010460 | $0.0008850 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0004910 | $0.0010650 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0008830 | $0.0008830 | $0.0004820 |
| 2020-01-12 | $0.0008830 | $0.0006540 | $0.0009000 | $0.0004910 |
| 2020-01-13 | $0.0006540 | $0.0005680 | $0.0006480 | $0.0004860 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0005640 | $0.0006570 | $0.0004700 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0002800 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0002880 |
| 2020-02-06 | $0.0004810 | $0.0003900 | $0.0004880 | $0.0002930 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0004960 | $0.0004960 | $0.0003970 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0003730 | $0.0005590 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2020-03-14 | $0.0003380 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0001860 | $0.0003720 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2020-03-31 | $0.0002560 | $0.0003850 | $0.0004500 | $0.0002570 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0002040 | $0.0004080 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-04-07 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-04-08 | $0.0002880 | $0.0003680 | $0.0003680 | $0.0002950 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0004450 | $0.0004450 | $0.0002670 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0002710 | $0.0004520 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-27 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-03 | $0.0002000 | $0.0003000 | $0.0006000 | $0.0002000 |
| 2020-06-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-06-05 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-06-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0001860 | $0.0003710 | $0.0001850 |
Markets
AC3 Crypto Market
| Pair | Exchange |
|---|---|
| AC3/BIX | bibox |
| AC3/BTC | bibox |
| AC3/ETH | bibox |
| AC3/BTC | btcalpha |
| AC3/ETH | btcalpha |
| AC3/USD | btcalpha |
| AC3/BTC | cryptopia |
| AC3/DOGE | cryptopia |
| AC3/LTC | cryptopia |
Description
AC3 Crypto ICO Description
The AC3 Platform allows users to complete marketing assignments and purchase products directly from companies they want to support. It provides lower costs marketing tools for companies to increase their social media reach while selling more products.
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms. On December 2018, AC3 performed a token swap to ICON and increased the number of tokens from 100M to 550M. For more information related to the token swap, please click here.
Technology
AC3 Crypto Technology
Sorry, detailed technology about AC3 is not currently available
Features
AC3 Crypto Features
Sorry, detailed features about AC3 is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer