AERGO Coin Values AERGO
Market Cap:
24h Vol:
Cryptocurrencies: 8643
Markets: 47974
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8643
Cryptocurrencies47974
MarketsAergo Crypto Coin Rank 481
Website r/Aergo
264,019,890 AERGO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aergo
Aergo valuesUSD Price $ 0.2939
$ 0.2939
Aergo BTC Price 0.00000526
0.00000526
Aergo 24h Vol $ 3,910,787
$ 3,910,787
Aergo Market Cap $ 77,590,189
$ 77,590,189
24h Vol
70 BTC
1 H
1.42 %
24 H
-8.08 %
7 d
-14.69 %
Today Aergo price in US dollars is currently
0.2939
USD
, and if converted to Bitcoin is
0.00000526
BTC
. A total of 1,388 coin's are currently circulating in the Market. Aergo prices are currently experiencing a change of -8.08 %, check all cryptocurrency. Over the past 24 hours 0.039 M US dollars Aergo has been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio if you wish.
AERGO Charts
Aergo Price Charts
AERGO High/Low Price Chart
Aergo Price High/Low Price Chart
Historical Data
Aergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0728 | $0.0725 | $0.0767 | $0.0696 |
| 2019-01-17 | $0.0725 | $0.0724 | $0.0772 | $0.0705 |
| 2019-01-18 | $0.0724 | $0.0729 | $0.0753 | $0.0704 |
| 2019-01-19 | $0.0729 | $0.0742 | $0.0772 | $0.0736 |
| 2019-01-20 | $0.0742 | $0.0724 | $0.0734 | $0.0700 |
| 2019-01-21 | $0.0724 | $0.0708 | $0.0723 | $0.0700 |
| 2019-01-22 | $0.0708 | $0.0720 | $0.0744 | $0.0711 |
| 2019-01-23 | $0.0720 | $0.0687 | $0.0740 | $0.0680 |
| 2019-01-24 | $0.0687 | $0.0682 | $0.0705 | $0.0680 |
| 2019-01-25 | $0.0682 | $0.0647 | $0.0672 | $0.0585 |
| 2019-01-26 | $0.0647 | $0.0631 | $0.0662 | $0.0614 |
| 2019-01-27 | $0.0631 | $0.0613 | $0.0662 | $0.0593 |
| 2019-01-28 | $0.0613 | $0.0583 | $0.0626 | $0.0559 |
| 2019-01-29 | $0.0583 | $0.0580 | $0.0603 | $0.0553 |
| 2019-01-30 | $0.0580 | $0.0598 | $0.0607 | $0.0580 |
| 2019-01-31 | $0.0598 | $0.0578 | $0.0606 | $0.0563 |
| 2019-02-01 | $0.0578 | $0.0583 | $0.0588 | $0.0565 |
| 2019-02-02 | $0.0583 | $0.0611 | $0.0612 | $0.0598 |
| 2019-02-03 | $0.0611 | $0.0590 | $0.0600 | $0.0582 |
| 2019-02-04 | $0.0590 | $0.0581 | $0.0631 | $0.0572 |
| 2019-02-05 | $0.0581 | $0.0590 | $0.0614 | $0.0580 |
| 2019-02-06 | $0.0590 | $0.0570 | $0.0604 | $0.0567 |
| 2019-02-07 | $0.0570 | $0.0563 | $0.0595 | $0.0556 |
| 2019-02-08 | $0.0563 | $0.0630 | $0.0669 | $0.0627 |
| 2019-02-09 | $0.0630 | $0.0635 | $0.0650 | $0.0614 |
| 2019-02-10 | $0.0635 | $0.0654 | $0.0684 | $0.0646 |
| 2019-02-11 | $0.0654 | $0.0624 | $0.0638 | $0.0607 |
| 2019-02-12 | $0.0624 | $0.0602 | $0.0641 | $0.0601 |
| 2019-02-13 | $0.0602 | $0.0634 | $0.0638 | $0.0599 |
| 2019-02-14 | $0.0634 | $0.0645 | $0.0658 | $0.0611 |
| 2019-02-15 | $0.0645 | $0.0644 | $0.0667 | $0.0633 |
| 2019-02-16 | $0.0644 | $0.0669 | $0.0673 | $0.0642 |
| 2019-02-17 | $0.0669 | $0.0682 | $0.0731 | $0.0676 |
| 2019-02-18 | $0.0682 | $0.0745 | $0.0745 | $0.0745 |
| 2019-02-19 | $0.0745 | $0.0803 | $0.0865 | $0.0734 |
| 2019-02-20 | $0.0803 | $0.0844 | $0.0925 | $0.0801 |
| 2019-02-21 | $0.0844 | $0.0834 | $0.0878 | $0.0790 |
| 2019-02-22 | $0.0834 | $0.0910 | $0.0924 | $0.0815 |
| 2019-02-23 | $0.0910 | $0.0886 | $0.0995200 | $0.0885 |
| 2019-02-24 | $0.0886 | $0.0776 | $0.0833 | $0.0741 |
| 2019-02-25 | $0.0776 | $0.0840 | $0.0861 | $0.0783 |
| 2019-02-26 | $0.0840 | $0.0830 | $0.0856 | $0.0782 |
| 2019-02-27 | $0.0830 | $0.0736 | $0.0823 | $0.0730 |
| 2019-02-28 | $0.0736 | $0.0742 | $0.0763 | $0.0702 |
| 2019-03-01 | $0.0742 | $0.0747 | $0.0756 | $0.0727 |
| 2019-03-02 | $0.0747 | $0.0778 | $0.0781 | $0.0730 |
| 2019-03-03 | $0.0778 | $0.0771 | $0.0777 | $0.0718 |
| 2019-03-04 | $0.0771 | $0.0704 | $0.0759 | $0.0670 |
| 2019-03-05 | $0.0704 | $0.0817 | $0.0831 | $0.0762 |
| 2019-03-06 | $0.0817 | $0.0867 | $0.0969 | $0.0763 |
| 2019-03-07 | $0.0867 | $0.0973 | $0.1060000 | $0.0860 |
| 2019-03-08 | $0.0973 | $0.1130000 | $0.1193000 | $0.0942 |
| 2019-03-09 | $0.1130000 | $0.1468000 | $0.1481000 | $0.1106000 |
| 2019-03-10 | $0.1468000 | $0.1544000 | $0.2171000 | $0.1288000 |
| 2019-03-11 | $0.1544000 | $0.1047000 | $0.1606000 | $0.0989 |
| 2019-03-12 | $0.1047000 | $0.1218000 | $0.1431000 | $0.1008000 |
| 2019-03-13 | $0.1218000 | $0.1167000 | $0.1316000 | $0.1075000 |
| 2019-03-14 | $0.1167000 | $0.1394000 | $0.1595000 | $0.1090000 |
| 2019-03-15 | $0.1394000 | $0.1565000 | $0.1720000 | $0.1398000 |
| 2019-03-16 | $0.1565000 | $0.1721000 | $0.1913000 | $0.1585000 |
| 2019-03-17 | $0.1721000 | $0.1796000 | $0.1856000 | $0.1682000 |
| 2019-03-18 | $0.1796000 | $0.1789000 | $0.1925000 | $0.1722000 |
| 2019-03-19 | $0.1789000 | $0.1757000 | $0.1816000 | $0.1598000 |
| 2019-03-20 | $0.1757000 | $0.2103000 | $0.2103000 | $0.1765000 |
| 2019-03-21 | $0.2103000 | $0.2078000 | $0.2168000 | $0.1844000 |
| 2019-03-22 | $0.2078000 | $0.2032000 | $0.2146000 | $0.1967000 |
| 2019-03-23 | $0.2032000 | $0.1967000 | $0.2067000 | $0.1858000 |
| 2019-03-24 | $0.1967000 | $0.1990000 | $0.2002000 | $0.1892000 |
| 2019-03-25 | $0.1990000 | $0.1968000 | $0.2050000 | $0.1665000 |
| 2019-03-26 | $0.1968000 | $0.2001000 | $0.2108000 | $0.1861000 |
| 2019-03-27 | $0.2001000 | $0.2186000 | $0.2211000 | $0.2063000 |
| 2019-03-28 | $0.2186000 | $0.2728000 | $0.3028000 | $0.2145000 |
| 2019-03-29 | $0.2728000 | $0.3079000 | $0.3594000 | $0.2802000 |
| 2019-03-30 | $0.3079000 | $0.3317000 | $0.3439000 | $0.2892000 |
| 2019-03-31 | $0.3317000 | $0.3691000 | $0.4040000 | $0.3245000 |
| 2019-04-01 | $0.3691000 | $0.4067000 | $0.4102000 | $0.3677000 |
| 2019-04-02 | $0.4067000 | $0.4113000 | $0.4783000 | $0.3793000 |
| 2019-04-03 | $0.4113000 | $0.3867000 | $0.5480000 | $0.3560000 |
| 2019-04-04 | $0.3867000 | $0.3955000 | $0.4094000 | $0.3634000 |
| 2019-04-05 | $0.3955000 | $0.4659000 | $0.5188000 | $0.4163000 |
| 2019-04-06 | $0.4659000 | $0.4648000 | $0.4905000 | $0.4513000 |
| 2019-04-07 | $0.4648000 | $0.4654000 | $0.5041000 | $0.4361000 |
| 2019-04-08 | $0.4654000 | $0.4469000 | $0.4961000 | $0.4284000 |
| 2019-04-09 | $0.4469000 | $0.4757000 | $0.4952000 | $0.4110000 |
| 2019-04-10 | $0.4757000 | $0.4426000 | $0.5499000 | $0.4021000 |
| 2019-04-11 | $0.4426000 | $0.3754000 | $0.4146000 | $0.3432000 |
| 2019-04-12 | $0.3754000 | $0.3696000 | $0.3966000 | $0.3530000 |
| 2019-04-13 | $0.3696000 | $0.4067000 | $0.4219000 | $0.3679000 |
| 2019-04-14 | $0.4067000 | $0.3929000 | $0.4185000 | $0.3886000 |
| 2019-04-15 | $0.3929000 | $0.3563000 | $0.3788000 | $0.3440000 |
| 2019-04-16 | $0.3563000 | $0.3762000 | $0.3956000 | $0.3505000 |
| 2019-04-17 | $0.3762000 | $0.3725000 | $0.3800000 | $0.3532000 |
| 2019-04-18 | $0.3725000 | $0.3825000 | $0.4155000 | $0.3749000 |
| 2019-04-19 | $0.3825000 | $0.3671000 | $0.3968000 | $0.3648000 |
| 2019-04-20 | $0.3671000 | $0.3636000 | $0.3712000 | $0.3533000 |
| 2019-04-21 | $0.3636000 | $0.3515000 | $0.3634000 | $0.3409000 |
| 2019-04-22 | $0.3515000 | $0.3727000 | $0.3823000 | $0.3512000 |
| 2019-04-23 | $0.3727000 | $0.3599000 | $0.3772000 | $0.3497000 |
| 2019-04-24 | $0.3599000 | $0.3485000 | $0.3690000 | $0.3319000 |
| 2019-04-25 | $0.3485000 | $0.3152000 | $0.3503000 | $0.3087000 |
| 2019-04-26 | $0.3152000 | $0.2764000 | $0.4097000 | $0.2705000 |
| 2019-04-27 | $0.2764000 | $0.2524000 | $0.2858000 | $0.2423000 |
| 2019-04-28 | $0.2514000 | $0.2412000 | $0.2549000 | $0.2317000 |
| 2019-04-29 | $0.2412000 | $0.2118000 | $0.2463000 | $0.2046000 |
| 2019-04-30 | $0.2118000 | $0.2201000 | $0.2316000 | $0.2127000 |
| 2019-05-01 | $0.2201000 | $0.2158000 | $0.2284000 | $0.2098000 |
| 2019-05-02 | $0.2158000 | $0.2097000 | $0.2173000 | $0.2087000 |
| 2019-05-03 | $0.2097000 | $0.2026000 | $0.2209000 | $0.1982000 |
| 2019-05-04 | $0.2026000 | $0.1862000 | $0.1970000 | $0.1818000 |
| 2019-05-05 | $0.1862000 | $0.1789000 | $0.1867000 | $0.1769000 |
| 2019-05-06 | $0.1789000 | $0.1841000 | $0.2183000 | $0.1744000 |
| 2019-05-07 | $0.1841000 | $0.1683000 | $0.1792000 | $0.1627000 |
| 2019-05-08 | $0.1683000 | $0.1638000 | $0.1754000 | $0.1612000 |
| 2019-05-09 | $0.1638000 | $0.1409000 | $0.1632000 | $0.1389000 |
| 2019-05-10 | $0.1409000 | $0.1500000 | $0.1552000 | $0.1345000 |
| 2019-05-11 | $0.1500000 | $0.1489000 | $0.1676000 | $0.1464000 |
| 2019-05-12 | $0.1489000 | $0.1442000 | $0.1503000 | $0.1409000 |
| 2019-05-13 | $0.1442000 | $0.1477000 | $0.1625000 | $0.1425000 |
| 2019-05-14 | $0.1477000 | $0.1570000 | $0.1759000 | $0.1520000 |
| 2019-05-15 | $0.1570000 | $0.1643000 | $0.1857000 | $0.1620000 |
| 2019-05-16 | $0.1643000 | $0.1673000 | $0.1878000 | $0.1596000 |
| 2019-05-17 | $0.1673000 | $0.1523000 | $0.1738000 | $0.1479000 |
| 2019-05-18 | $0.1523000 | $0.1524000 | $0.1540000 | $0.1451000 |
| 2019-05-19 | $0.1524000 | $0.1578000 | $0.1745000 | $0.1566000 |
| 2019-05-20 | $0.1578000 | $0.1585000 | $0.1838000 | $0.1525000 |
| 2019-05-21 | $0.1585000 | $0.1696000 | $0.1860000 | $0.1589000 |
| 2019-05-22 | $0.1696000 | $0.1628000 | $0.1648000 | $0.1535000 |
| 2019-05-23 | $0.1628000 | $0.1672000 | $0.1768000 | $0.1599000 |
| 2019-05-24 | $0.1672000 | $0.1820000 | $0.2072000 | $0.1699000 |
| 2019-05-25 | $0.1820000 | $0.2043000 | $0.2135000 | $0.1792000 |
| 2019-05-26 | $0.2043000 | $0.1843000 | $0.2225000 | $0.1777000 |
| 2019-05-27 | $0.1843000 | $0.1886000 | $0.1987000 | $0.1823000 |
| 2019-05-28 | $0.1886000 | $0.2010000 | $0.2055000 | $0.1881000 |
| 2019-05-29 | $0.2010000 | $0.1991000 | $0.2075000 | $0.1881000 |
| 2019-05-30 | $0.1991000 | $0.1832000 | $0.1895000 | $0.1730000 |
| 2019-05-31 | $0.1832000 | $0.1821000 | $0.1926000 | $0.1791000 |
| 2019-06-01 | $0.1821000 | $0.1768000 | $0.1807000 | $0.1721000 |
| 2019-06-02 | $0.1768000 | $0.1818000 | $0.1839000 | $0.1770000 |
| 2019-06-03 | $0.1818000 | $0.1727000 | $0.1815000 | $0.1656000 |
| 2019-06-04 | $0.1727000 | $0.1634000 | $0.1741000 | $0.1621000 |
| 2019-06-05 | $0.1634000 | $0.1667000 | $0.1739000 | $0.1644000 |
| 2019-06-06 | $0.1667000 | $0.1739000 | $0.1942000 | $0.1676000 |
| 2019-06-07 | $0.1739000 | $0.1754000 | $0.1779000 | $0.1730000 |
| 2019-06-08 | $0.1754000 | $0.1827000 | $0.1844000 | $0.1711000 |
| 2019-06-09 | $0.1827000 | $0.2023000 | $0.2038000 | $0.1695000 |
| 2019-06-10 | $0.2023000 | $0.2031000 | $0.2342000 | $0.1932000 |
| 2019-06-11 | $0.2031000 | $0.1999000 | $0.2280000 | $0.1951000 |
| 2019-06-12 | $0.1999000 | $0.2023000 | $0.2148000 | $0.1952000 |
| 2019-06-13 | $0.2023000 | $0.1883000 | $0.1962000 | $0.1833000 |
| 2019-06-14 | $0.1883000 | $0.1837000 | $0.2002000 | $0.1779000 |
| 2019-06-15 | $0.1837000 | $0.1795000 | $0.1955000 | $0.1777000 |
| 2019-06-16 | $0.1795000 | $0.1797000 | $0.1810000 | $0.1726000 |
| 2019-06-17 | $0.1797000 | $0.1824000 | $0.1847000 | $0.1790000 |
| 2019-06-18 | $0.1824000 | $0.1764000 | $0.1773000 | $0.1749000 |
| 2019-06-19 | $0.1764000 | $0.1774000 | $0.1799000 | $0.1738000 |
| 2019-06-20 | $0.1774000 | $0.1686000 | $0.1797000 | $0.1683000 |
| 2019-06-21 | $0.1686000 | $0.1648000 | $0.1835000 | $0.1640000 |
| 2019-06-22 | $0.1648000 | $0.1604000 | $0.1724000 | $0.1550000 |
| 2019-06-23 | $0.1604000 | $0.1592000 | $0.1634000 | $0.1559000 |
| 2019-06-24 | $0.1592000 | $0.1653000 | $0.1654000 | $0.1611000 |
| 2019-06-25 | $0.1653000 | $0.1661000 | $0.1749000 | $0.1655000 |
| 2019-06-26 | $0.1661000 | $0.1493000 | $0.1755000 | $0.1418000 |
| 2019-06-27 | $0.1493000 | $0.1286000 | $0.1344000 | $0.1246000 |
| 2019-06-28 | $0.1286000 | $0.1316000 | $0.1652000 | $0.1298000 |
| 2019-06-29 | $0.1316000 | $0.1376000 | $0.1586000 | $0.1338000 |
| 2019-06-30 | $0.1376000 | $0.1307000 | $0.1309000 | $0.1251000 |
| 2019-07-01 | $0.1307000 | $0.1354000 | $0.1441000 | $0.1325000 |
| 2019-07-02 | $0.1354000 | $0.1315000 | $0.1391000 | $0.1307000 |
| 2019-07-03 | $0.1315000 | $0.1335000 | $0.1391000 | $0.1314000 |
| 2019-07-04 | $0.1335000 | $0.1275000 | $0.1286000 | $0.1233000 |
| 2019-07-05 | $0.1275000 | $0.1287000 | $0.1308000 | $0.1238000 |
| 2019-07-06 | $0.1287000 | $0.1419000 | $0.1444000 | $0.1287000 |
| 2019-07-07 | $0.1419000 | $0.1430000 | $0.1537000 | $0.1424000 |
| 2019-07-08 | $0.1430000 | $0.1378000 | $0.1492000 | $0.1372000 |
| 2019-07-09 | $0.1378000 | $0.1353000 | $0.1398000 | $0.1333000 |
| 2019-07-10 | $0.1353000 | $0.1293000 | $0.1353000 | $0.1228000 |
| 2019-07-11 | $0.1293000 | $0.1203000 | $0.1264000 | $0.1166000 |
| 2019-07-12 | $0.1203000 | $0.1256000 | $0.1273000 | $0.1205000 |
| 2019-07-13 | $0.1256000 | $0.1220000 | $0.1243000 | $0.1201000 |
| 2019-07-14 | $0.1220000 | $0.1046000 | $0.1069000 | $0.1002000 |
| 2019-07-15 | $0.1046000 | $0.1030000 | $0.1119000 | $0.0993100 |
| 2019-07-16 | $0.1030000 | $0.0914 | $0.0944 | $0.0888 |
| 2019-07-17 | $0.0914 | $0.0953 | $0.0992400 | $0.0944 |
| 2019-07-18 | $0.0953 | $0.1016000 | $0.1063000 | $0.1013000 |
| 2019-07-19 | $0.1016000 | $0.1195000 | $0.1334000 | $0.0993800 |
| 2019-07-20 | $0.1195000 | $0.1185000 | $0.1267000 | $0.1136000 |
| 2019-07-21 | $0.1185000 | $0.1156000 | $0.1240000 | $0.1125000 |
| 2019-07-22 | $0.1156000 | $0.1170000 | $0.1174000 | $0.1087000 |
| 2019-07-23 | $0.1170000 | $0.1126000 | $0.1180000 | $0.1110000 |
| 2019-07-24 | $0.1126000 | $0.1135000 | $0.1192000 | $0.1122000 |
| 2019-07-25 | $0.1135000 | $0.1258000 | $0.1284000 | $0.1141000 |
| 2019-07-26 | $0.1258000 | $0.1184000 | $0.1261000 | $0.1171000 |
| 2019-07-27 | $0.1184000 | $0.1203000 | $0.1257000 | $0.1119000 |
| 2019-07-28 | $0.1203000 | $0.1239000 | $0.1315000 | $0.1195000 |
| 2019-07-29 | $0.1239000 | $0.1276000 | $0.1280000 | $0.1198000 |
| 2019-07-30 | $0.1276000 | $0.1210000 | $0.1280000 | $0.1197000 |
| 2019-07-31 | $0.1210000 | $0.1199000 | $0.1269000 | $0.1182000 |
| 2019-08-01 | $0.1199000 | $0.1162000 | $0.1210000 | $0.1162000 |
| 2019-08-02 | $0.1162000 | $0.1147000 | $0.1176000 | $0.1089000 |
| 2019-08-03 | $0.1147000 | $0.1135000 | $0.1174000 | $0.1113000 |
| 2019-08-04 | $0.1135000 | $0.1108000 | $0.1150000 | $0.1097000 |
| 2019-08-05 | $0.1108000 | $0.1127000 | $0.1238000 | $0.1091000 |
| 2019-08-06 | $0.1127000 | $0.1103000 | $0.1143000 | $0.1022000 |
| 2019-08-07 | $0.1103000 | $0.1083000 | $0.1162000 | $0.1058000 |
| 2019-08-08 | $0.1083000 | $0.1109000 | $0.1154000 | $0.0999700 |
| 2019-08-09 | $0.1109000 | $0.0976 | $0.1055000 | $0.0951 |
| 2019-08-10 | $0.0976 | $0.0912 | $0.0961 | $0.0877 |
| 2019-08-11 | $0.0912 | $0.0955 | $0.0984 | $0.0931 |
| 2019-08-12 | $0.0955 | $0.0950 | $0.0984 | $0.0890 |
| 2019-08-13 | $0.0950 | $0.0956 | $0.0990 | $0.0932 |
| 2019-08-14 | $0.0956 | $0.0919 | $0.0930 | $0.0802 |
| 2019-08-15 | $0.0919 | $0.0847 | $0.0928 | $0.0831 |
| 2019-08-16 | $0.0847 | $0.0833 | $0.0857 | $0.0816 |
| 2019-08-17 | $0.0833 | $0.0850 | $0.0873 | $0.0821 |
| 2019-08-18 | $0.0850 | $0.0842 | $0.0899 | $0.0828 |
| 2019-08-19 | $0.0842 | $0.0849 | $0.0897 | $0.0825 |
| 2019-08-20 | $0.0849 | $0.0875 | $0.0899 | $0.0825 |
| 2019-08-21 | $0.0875 | $0.0861 | $0.0890 | $0.0830 |
| 2019-08-22 | $0.0861 | $0.0929 | $0.0937 | $0.0869 |
| 2019-08-23 | $0.0929 | $0.0940 | $0.0971 | $0.0925 |
| 2019-08-24 | $0.0940 | $0.0919 | $0.0959 | $0.0897 |
| 2019-08-25 | $0.0919 | $0.0897 | $0.0923 | $0.0893 |
| 2019-08-26 | $0.0897 | $0.0900 | $0.0917 | $0.0879 |
| 2019-08-27 | $0.0900 | $0.0840 | $0.0902 | $0.0800 |
| 2019-08-28 | $0.0840 | $0.0780 | $0.0802 | $0.0753 |
| 2019-08-29 | $0.0780 | $0.0744 | $0.0764 | $0.0729 |
| 2019-08-30 | $0.0744 | $0.0744 | $0.0751 | $0.0726 |
| 2019-08-31 | $0.0744 | $0.0764 | $0.0783 | $0.0759 |
| 2019-09-01 | $0.0764 | $0.0770 | $0.0774 | $0.0754 |
| 2019-09-02 | $0.0770 | $0.0723 | $0.0803 | $0.0707 |
| 2019-09-03 | $0.0723 | $0.0741 | $0.0760 | $0.0717 |
| 2019-09-04 | $0.0741 | $0.0773 | $0.0775 | $0.0722 |
| 2019-09-05 | $0.0773 | $0.0750 | $0.0783 | $0.0750 |
| 2019-09-06 | $0.0750 | $0.0732 | $0.0738 | $0.0717 |
| 2019-09-07 | $0.0732 | $0.0728 | $0.0771 | $0.0717 |
| 2019-09-08 | $0.0728 | $0.0769 | $0.0785 | $0.0742 |
| 2019-09-09 | $0.0769 | $0.0761 | $0.0766 | $0.0745 |
| 2019-09-10 | $0.0761 | $0.0750 | $0.0764 | $0.0735 |
| 2019-09-11 | $0.0750 | $0.0885 | $0.1041000 | $0.0742 |
| 2019-09-12 | $0.0885 | $0.0881 | $0.1051000 | $0.0841 |
| 2019-09-13 | $0.0881 | $0.0837 | $0.0888 | $0.0834 |
| 2019-09-14 | $0.0837 | $0.0779 | $0.0871 | $0.0766 |
| 2019-09-15 | $0.0779 | $0.0825 | $0.0869 | $0.0781 |
| 2019-09-16 | $0.0825 | $0.0768 | $0.0861 | $0.0750 |
| 2019-09-17 | $0.0768 | $0.0735 | $0.0847 | $0.0695 |
| 2019-09-18 | $0.0735 | $0.0735 | $0.0765 | $0.0714 |
| 2019-09-19 | $0.0735 | $0.0719 | $0.0793 | $0.0699 |
| 2019-09-20 | $0.0719 | $0.0695 | $0.0710 | $0.0675 |
| 2019-09-21 | $0.0695 | $0.0714 | $0.0755 | $0.0684 |
| 2019-09-22 | $0.0714 | $0.0711 | $0.0741 | $0.0688 |
| 2019-09-23 | $0.0711 | $0.0648 | $0.0676 | $0.0621 |
| 2019-09-24 | $0.0648 | $0.0458000 | $0.0537 | $0.0458000 |
| 2019-09-25 | $0.0458000 | $0.0456700 | $0.0482600 | $0.0420800 |
| 2019-09-26 | $0.0456700 | $0.0431400 | $0.0470900 | $0.0427800 |
| 2019-09-27 | $0.0431400 | $0.0429900 | $0.0466700 | $0.0429900 |
| 2019-09-28 | $0.0429900 | $0.0438000 | $0.0462700 | $0.0423900 |
| 2019-09-29 | $0.0438000 | $0.0423200 | $0.0434200 | $0.0407200 |
| 2019-09-30 | $0.0423200 | $0.0593 | $0.0741 | $0.0452600 |
| 2019-10-01 | $0.0593 | $0.0523 | $0.0607 | $0.0507 |
| 2019-10-02 | $0.0523 | $0.0531 | $0.0562 | $0.0506 |
| 2019-10-03 | $0.0531 | $0.0495000 | $0.0518 | $0.0481400 |
| 2019-10-04 | $0.0495000 | $0.0477400 | $0.0500 | $0.0461000 |
| 2019-10-05 | $0.0477400 | $0.0482100 | $0.0527 | $0.0473200 |
| 2019-10-06 | $0.0482100 | $0.0453600 | $0.0488500 | $0.0438200 |
| 2019-10-07 | $0.0453600 | $0.0447100 | $0.0480800 | $0.0441100 |
| 2019-10-08 | $0.0447100 | $0.0476600 | $0.0491100 | $0.0448600 |
| 2019-10-09 | $0.0476600 | $0.0476000 | $0.0528 | $0.0467900 |
| 2019-10-10 | $0.0476000 | $0.0476800 | $0.0483700 | $0.0464000 |
| 2019-10-11 | $0.0478000 | $0.0459000 | $0.0459000 | $0.0445700 |
| 2019-10-12 | $0.0459000 | $0.0472700 | $0.0473100 | $0.0451800 |
| 2019-10-13 | $0.0472700 | $0.0472700 | $0.0550 | $0.0459800 |
| 2019-10-14 | $0.0472700 | $0.0473800 | $0.0490000 | $0.0471500 |
| 2019-10-15 | $0.0473800 | $0.0458700 | $0.0466300 | $0.0443000 |
| 2019-10-16 | $0.0458700 | $0.0449800 | $0.0456800 | $0.0436900 |
| 2019-10-17 | $0.0449800 | $0.0471300 | $0.0477800 | $0.0450500 |
| 2019-10-18 | $0.0471300 | $0.0473600 | $0.0480400 | $0.0450200 |
| 2019-10-19 | $0.0473600 | $0.0489000 | $0.0507 | $0.0468200 |
| 2019-10-20 | $0.0489000 | $0.0488500 | $0.0521 | $0.0477800 |
| 2019-10-21 | $0.0488500 | $0.0485300 | $0.0523 | $0.0471900 |
| 2019-10-22 | $0.0485300 | $0.0476800 | $0.0486300 | $0.0459100 |
| 2019-10-23 | $0.0476800 | $0.0456600 | $0.0463600 | $0.0452000 |
| 2019-10-24 | $0.0456600 | $0.0445000 | $0.0452000 | $0.0433400 |
| 2019-10-25 | $0.0445000 | $0.0496800 | $0.0509 | $0.0486100 |
| 2019-10-26 | $0.0496800 | $0.0457800 | $0.0501 | $0.0435400 |
| 2019-10-27 | $0.0460500 | $0.0494000 | $0.0499400 | $0.0471200 |
| 2019-10-28 | $0.0494000 | $0.0519 | $0.0566 | $0.0488000 |
| 2019-10-29 | $0.0519 | $0.0523 | $0.0576 | $0.0522 |
| 2019-10-30 | $0.0523 | $0.0502 | $0.0510 | $0.0495500 |
| 2019-10-31 | $0.0502 | $0.0544 | $0.0698 | $0.0492800 |
| 2019-11-01 | $0.0544 | $0.0516 | $0.0558 | $0.0492800 |
| 2019-11-02 | $0.0516 | $0.0530 | $0.0530 | $0.0493500 |
| 2019-11-03 | $0.0530 | $0.0541 | $0.0648 | $0.0428200 |
| 2019-11-04 | $0.0541 | $0.0535 | $0.0559 | $0.0535 |
| 2019-11-05 | $0.0535 | $0.0503 | $0.0555 | $0.0493000 |
| 2019-11-06 | $0.0503 | $0.0503 | $0.0519 | $0.0498800 |
| 2019-11-07 | $0.0503 | $0.0494700 | $0.0501 | $0.0474400 |
| 2019-11-08 | $0.0494700 | $0.0459400 | $0.0553 | $0.0459400 |
| 2019-11-09 | $0.0459400 | $0.0470700 | $0.0486500 | $0.0457600 |
| 2019-11-10 | $0.0470700 | $0.0476400 | $0.0489300 | $0.0475500 |
| 2019-11-11 | $0.0476400 | $0.0470000 | $0.0470000 | $0.0450600 |
| 2019-11-12 | $0.0470000 | $0.0481000 | $0.0486400 | $0.0459100 |
| 2019-11-13 | $0.0481000 | $0.0472300 | $0.0497300 | $0.0461400 |
| 2019-11-14 | $0.0472300 | $0.0696 | $0.0793 | $0.0452700 |
| 2019-11-15 | $0.0696 | $0.0661 | $0.0865 | $0.0621 |
| 2019-11-16 | $0.0661 | $0.0628 | $0.0671 | $0.0603 |
| 2019-11-17 | $0.0628 | $0.0596 | $0.0633 | $0.0567 |
| 2019-11-18 | $0.0596 | $0.0550 | $0.0599 | $0.0535 |
| 2019-11-19 | $0.0550 | $0.0525 | $0.0562 | $0.0457500 |
| 2019-11-20 | $0.0525 | $0.0592 | $0.0611 | $0.0512 |
| 2019-11-21 | $0.0592 | $0.0462100 | $0.0579 | $0.0415800 |
| 2019-11-22 | $0.0462100 | $0.0396400 | $0.0447200 | $0.0329100 |
| 2019-11-23 | $0.0396400 | $0.0405400 | $0.0426300 | $0.0398400 |
| 2019-11-24 | $0.0405400 | $0.0375100 | $0.0383800 | $0.0371000 |
| 2019-11-25 | $0.0375100 | $0.0355000 | $0.0418900 | $0.0344100 |
| 2019-11-26 | $0.0355000 | $0.0350900 | $0.0369900 | $0.0342600 |
| 2019-11-27 | $0.0350900 | $0.0364700 | $0.0371600 | $0.0344100 |
| 2019-11-28 | $0.0364700 | $0.0349400 | $0.0385400 | $0.0332700 |
| 2019-11-29 | $0.0349400 | $0.0359000 | $0.0396600 | $0.0345500 |
| 2019-11-30 | $0.0359000 | $0.0359500 | $0.0377800 | $0.0343700 |
| 2019-12-01 | $0.0359500 | $0.0325300 | $0.0374000 | $0.0309100 |
| 2019-12-02 | $0.0325300 | $0.0287800 | $0.0331100 | $0.0284100 |
| 2019-12-03 | $0.0287800 | $0.0297500 | $0.0312300 | $0.0271200 |
| 2019-12-04 | $0.0297500 | $0.0318700 | $0.0325300 | $0.0293400 |
| 2019-12-05 | $0.0318700 | $0.0321700 | $0.0349100 | $0.0305700 |
| 2019-12-06 | $0.0321700 | $0.0325200 | $0.0327900 | $0.0311500 |
| 2019-12-07 | $0.0325200 | $0.0269600 | $0.0331900 | $0.0256900 |
| 2019-12-08 | $0.0269600 | $0.0316600 | $0.0321200 | $0.0275100 |
| 2019-12-09 | $0.0316600 | $0.0338200 | $0.0369200 | $0.0304500 |
| 2019-12-10 | $0.0338200 | $0.0305300 | $0.0334300 | $0.0291800 |
| 2019-12-11 | $0.0305300 | $0.0303700 | $0.0303700 | $0.0287900 |
| 2019-12-12 | $0.0303700 | $0.0289500 | $0.0308500 | $0.0273600 |
| 2019-12-13 | $0.0289500 | $0.0297000 | $0.0315600 | $0.0285600 |
| 2019-12-14 | $0.0297000 | $0.0288900 | $0.0303000 | $0.0284400 |
| 2019-12-15 | $0.0288900 | $0.0299800 | $0.0305200 | $0.0285500 |
| 2019-12-16 | $0.0299800 | $0.0291000 | $0.0305400 | $0.0278600 |
| 2019-12-17 | $0.0291000 | $0.0255500 | $0.0267800 | $0.0246200 |
| 2019-12-18 | $0.0255500 | $0.0274100 | $0.0279000 | $0.0266000 |
| 2019-12-19 | $0.0274100 | $0.0254800 | $0.0264800 | $0.0244300 |
| 2019-12-20 | $0.0254800 | $0.0263800 | $0.0265500 | $0.0244000 |
| 2019-12-21 | $0.0263800 | $0.0267800 | $0.0276100 | $0.0254300 |
| 2019-12-22 | $0.0267800 | $0.0273600 | $0.0278400 | $0.0261100 |
| 2019-12-23 | $0.0273600 | $0.0245800 | $0.0275900 | $0.0243400 |
| 2019-12-24 | $0.0245800 | $0.0261400 | $0.0268700 | $0.0243200 |
| 2019-12-25 | $0.0261400 | $0.0255000 | $0.0287700 | $0.0225200 |
| 2019-12-26 | $0.0255000 | $0.0238300 | $0.0256200 | $0.0238300 |
| 2019-12-27 | $0.0238300 | $0.0245300 | $0.0255200 | $0.0234200 |
| 2019-12-28 | $0.0245300 | $0.0264900 | $0.0324200 | $0.0244500 |
| 2019-12-29 | $0.0264900 | $0.0267200 | $0.0281500 | $0.0263700 |
| 2019-12-30 | $0.0267200 | $0.0259300 | $0.0265800 | $0.0249500 |
| 2019-12-31 | $0.0259300 | $0.0251900 | $0.0254300 | $0.0217700 |
| 2020-01-01 | $0.0251900 | $0.0250100 | $0.0255300 | $0.0241200 |
| 2020-01-02 | $0.0250100 | $0.0229400 | $0.0243500 | $0.0224200 |
| 2020-01-03 | $0.0229400 | $0.0242600 | $0.0242900 | $0.0230100 |
| 2020-01-04 | $0.0242600 | $0.0247800 | $0.0253200 | $0.0242700 |
| 2020-01-05 | $0.0247800 | $0.0242400 | $0.0255300 | $0.0242300 |
| 2020-01-06 | $0.0242400 | $0.0259800 | $0.0273800 | $0.0252300 |
| 2020-01-07 | $0.0259800 | $0.0248600 | $0.0257900 | $0.0242400 |
| 2020-01-08 | $0.0248600 | $0.0229400 | $0.0244200 | $0.0222500 |
| 2020-01-09 | $0.0229400 | $0.0218200 | $0.0244600 | $0.0218200 |
| 2020-01-10 | $0.0218200 | $0.0226400 | $0.0256700 | $0.0216600 |
| 2020-01-11 | $0.0226400 | $0.0229600 | $0.0232700 | $0.0223000 |
| 2020-01-12 | $0.0229600 | $0.0235200 | $0.0242400 | $0.0233900 |
| 2020-01-13 | $0.0235200 | $0.0239800 | $0.0239800 | $0.0230600 |
| 2020-01-14 | $0.0239800 | $0.0229700 | $0.0276800 | $0.0211300 |
| 2020-01-15 | $0.0229700 | $0.0227100 | $0.0247500 | $0.0212900 |
| 2020-01-16 | $0.0227100 | $0.0236600 | $0.0241200 | $0.0224100 |
| 2020-01-17 | $0.0236600 | $0.0232900 | $0.0256600 | $0.0226300 |
| 2020-01-18 | $0.0232900 | $0.0232800 | $0.0247400 | $0.0226400 |
| 2020-01-19 | $0.0232800 | $0.0249700 | $0.0260900 | $0.0223400 |
| 2020-01-20 | $0.0249700 | $0.0253700 | $0.0255200 | $0.0240300 |
| 2020-01-21 | $0.0253700 | $0.0290500 | $0.0291600 | $0.0250700 |
| 2020-01-22 | $0.0290500 | $0.0268500 | $0.0287800 | $0.0237900 |
| 2020-01-23 | $0.0268500 | $0.0259700 | $0.0275000 | $0.0258100 |
| 2020-01-24 | $0.0259700 | $0.0265800 | $0.0265800 | $0.0259400 |
| 2020-01-25 | $0.0265800 | $0.0267200 | $0.0284500 | $0.0262300 |
| 2020-01-26 | $0.0267200 | $0.0282100 | $0.0297500 | $0.0279300 |
| 2020-01-27 | $0.0282100 | $0.0289600 | $0.0290400 | $0.0285900 |
| 2020-01-28 | $0.0289600 | $0.0289200 | $0.0299900 | $0.0288800 |
| 2020-01-29 | $0.0289200 | $0.0251600 | $0.0290900 | $0.0244700 |
| 2020-01-30 | $0.0251600 | $0.0292200 | $0.0339400 | $0.0267500 |
| 2020-01-31 | $0.0292200 | $0.0306700 | $0.0330800 | $0.0276800 |
| 2020-02-01 | $0.0306700 | $0.0296200 | $0.0346200 | $0.0266300 |
| 2020-02-02 | $0.0296200 | $0.0292800 | $0.0364300 | $0.0292800 |
| 2020-02-03 | $0.0292800 | $0.0275200 | $0.0340100 | $0.0267600 |
| 2020-02-04 | $0.0275200 | $0.0311100 | $0.0358000 | $0.0273200 |
| 2020-02-05 | $0.0311100 | $0.0331500 | $0.0386100 | $0.0325800 |
| 2020-02-06 | $0.0331500 | $0.0322900 | $0.0365700 | $0.0311700 |
| 2020-02-07 | $0.0322900 | $0.0316400 | $0.0357000 | $0.0301500 |
| 2020-02-08 | $0.0316400 | $0.0319600 | $0.0357300 | $0.0305300 |
| 2020-02-09 | $0.0319600 | $0.0329400 | $0.0329400 | $0.0308400 |
| 2020-02-10 | $0.0329400 | $0.0315000 | $0.0325500 | $0.0303900 |
| 2020-02-11 | $0.0315000 | $0.0321300 | $0.0346700 | $0.0314400 |
| 2020-02-12 | $0.0321300 | $0.0374700 | $0.0400800 | $0.0339600 |
| 2020-02-13 | $0.0374700 | $0.0376800 | $0.0382200 | $0.0336000 |
| 2020-02-14 | $0.0376800 | $0.0449800 | $0.0514 | $0.0391500 |
| 2020-02-15 | $0.0449800 | $0.0395700 | $0.0475900 | $0.0358600 |
| 2020-02-16 | $0.0395700 | $0.0391000 | $0.0402900 | $0.0354400 |
| 2020-02-17 | $0.0391000 | $0.0372300 | $0.0452800 | $0.0368300 |
| 2020-02-18 | $0.0372300 | $0.0419000 | $0.0419000 | $0.0379400 |
| 2020-02-19 | $0.0419000 | $0.0382600 | $0.0400200 | $0.0354400 |
| 2020-02-20 | $0.0382600 | $0.0373100 | $0.0435000 | $0.0360800 |
| 2020-02-21 | $0.0373100 | $0.0398900 | $0.0434300 | $0.0376100 |
| 2020-02-22 | $0.0398900 | $0.0369900 | $0.0394000 | $0.0346500 |
| 2020-02-23 | $0.0369900 | $0.0369900 | $0.0398600 | $0.0363300 |
| 2020-02-24 | $0.0369900 | $0.0363800 | $0.0372800 | $0.0346500 |
| 2020-02-25 | $0.0363800 | $0.0335200 | $0.0349000 | $0.0331000 |
| 2020-02-26 | $0.0335200 | $0.0309200 | $0.0317200 | $0.0301100 |
| 2020-02-27 | $0.0309200 | $0.0317200 | $0.0350500 | $0.0304900 |
| 2020-02-28 | $0.0317200 | $0.0322900 | $0.0334700 | $0.0304000 |
| 2020-02-29 | $0.0322900 | $0.0300400 | $0.0308900 | $0.0296000 |
| 2020-03-01 | $0.0300400 | $0.0307400 | $0.0317400 | $0.0295200 |
| 2020-03-02 | $0.0307400 | $0.0332100 | $0.0346000 | $0.0324900 |
| 2020-03-03 | $0.0332100 | $0.0324200 | $0.0335400 | $0.0312400 |
| 2020-03-04 | $0.0324200 | $0.0286000 | $0.0333400 | $0.0270700 |
| 2020-03-05 | $0.0286000 | $0.0336200 | $0.0342800 | $0.0287700 |
| 2020-03-06 | $0.0336200 | $0.0346800 | $0.0369600 | $0.0335700 |
| 2020-03-07 | $0.0346800 | $0.0331700 | $0.0340000 | $0.0315800 |
| 2020-03-08 | $0.0331700 | $0.0295300 | $0.0299100 | $0.0277000 |
| 2020-03-09 | $0.0295300 | $0.0295700 | $0.0305000 | $0.0271900 |
| 2020-03-10 | $0.0295700 | $0.0284500 | $0.0321200 | $0.0284500 |
| 2020-03-11 | $0.0284500 | $0.0282200 | $0.0295600 | $0.0270700 |
| 2020-03-12 | $0.0282200 | $0.0169900 | $0.0181100 | $0.0148900 |
| 2020-03-13 | $0.0169900 | $0.0173800 | $0.0209700 | $0.0167900 |
| 2020-03-14 | $0.0173800 | $0.0199100 | $0.0202300 | $0.0157300 |
| 2020-03-15 | $0.0199100 | $0.0203300 | $0.0211200 | $0.0157700 |
| 2020-03-16 | $0.0203300 | $0.0182500 | $0.0193700 | $0.0171900 |
| 2020-03-17 | $0.0182500 | $0.0183400 | $0.0190600 | $0.0178200 |
| 2020-03-18 | $0.0183400 | $0.0184300 | $0.0187100 | $0.0179000 |
| 2020-03-19 | $0.0184300 | $0.0219800 | $0.0223600 | $0.0197000 |
| 2020-03-20 | $0.0219800 | $0.0215600 | $0.0217600 | $0.0194400 |
| 2020-03-21 | $0.0215600 | $0.0208500 | $0.0218200 | $0.0208500 |
| 2020-03-22 | $0.0208500 | $0.0188600 | $0.0194100 | $0.0187700 |
| 2020-03-23 | $0.0188600 | $0.0207400 | $0.0215800 | $0.0195000 |
| 2020-03-24 | $0.0207400 | $0.0197100 | $0.0215100 | $0.0197100 |
| 2020-03-25 | $0.0197100 | $0.0199000 | $0.0209900 | $0.0193100 |
| 2020-03-26 | $0.0199000 | $0.0209600 | $0.0217100 | $0.0199700 |
| 2020-03-27 | $0.0209600 | $0.0192900 | $0.0201700 | $0.0192700 |
| 2020-03-28 | $0.0192900 | $0.0190300 | $0.0194000 | $0.0190300 |
| 2020-03-29 | $0.0190300 | $0.0181300 | $0.0185100 | $0.0176400 |
| 2020-03-30 | $0.0181300 | $0.0190700 | $0.0194600 | $0.0190700 |
| 2020-03-31 | $0.0190700 | $0.0195600 | $0.0195900 | $0.0180200 |
| 2020-04-01 | $0.0195600 | $0.0216700 | $0.0225300 | $0.0199900 |
| 2020-04-02 | $0.0216700 | $0.0213700 | $0.0225800 | $0.0201500 |
| 2020-04-03 | $0.0213700 | $0.0214600 | $0.0214600 | $0.0208100 |
| 2020-04-04 | $0.0214600 | $0.0215900 | $0.0220200 | $0.0211500 |
| 2020-04-05 | $0.0215900 | $0.0214600 | $0.0223300 | $0.0210500 |
| 2020-04-06 | $0.0214600 | $0.0238200 | $0.0259000 | $0.0238200 |
| 2020-04-07 | $0.0238200 | $0.0224800 | $0.0229700 | $0.0215900 |
| 2020-04-08 | $0.0224800 | $0.0238600 | $0.0241900 | $0.0225100 |
| 2020-04-09 | $0.0238600 | $0.0223800 | $0.0239200 | $0.0222900 |
| 2020-04-10 | $0.0223800 | $0.0202600 | $0.0215700 | $0.0201300 |
| 2020-04-11 | $0.0202600 | $0.0200200 | $0.0205500 | $0.0200200 |
| 2020-04-12 | $0.0200200 | $0.0208100 | $0.0216700 | $0.0199700 |
| 2020-04-13 | $0.0208100 | $0.0203200 | $0.0206800 | $0.0199600 |
| 2020-04-14 | $0.0203200 | $0.0203300 | $0.0215200 | $0.0201400 |
| 2020-04-15 | $0.0203300 | $0.0195800 | $0.0197500 | $0.0192900 |
| 2020-04-16 | $0.0195800 | $0.0209700 | $0.0230900 | $0.0209700 |
| 2020-04-17 | $0.0209700 | $0.0213400 | $0.0213400 | $0.0206500 |
| 2020-04-18 | $0.0213400 | $0.0219500 | $0.0234800 | $0.0219500 |
| 2020-04-19 | $0.0219500 | $0.0210300 | $0.0215900 | $0.0208700 |
| 2020-04-20 | $0.0210300 | $0.0202500 | $0.0202500 | $0.0197200 |
| 2020-04-21 | $0.0202500 | $0.0202000 | $0.0205500 | $0.0200400 |
| 2020-04-22 | $0.0202000 | $0.0210500 | $0.0216500 | $0.0203700 |
| 2020-04-23 | $0.0210500 | $0.0215800 | $0.0215800 | $0.0198500 |
| 2020-04-24 | $0.0215800 | $0.0220900 | $0.0225600 | $0.0214900 |
| 2020-04-25 | $0.0220900 | $0.0219100 | $0.0232900 | $0.0204100 |
| 2020-04-26 | $0.0219100 | $0.0224900 | $0.0229600 | $0.0216200 |
| 2020-04-27 | $0.0224900 | $0.0226900 | $0.0226900 | $0.0204100 |
| 2020-04-28 | $0.0226900 | $0.0232300 | $0.0233100 | $0.0218900 |
| 2020-04-29 | $0.0232300 | $0.0230200 | $0.0254300 | $0.0230200 |
| 2020-04-30 | $0.0230200 | $0.0221300 | $0.0228300 | $0.0209600 |
| 2020-05-01 | $0.0221300 | $0.0241400 | $0.0241400 | $0.0226400 |
| 2020-05-02 | $0.0241400 | $0.0242400 | $0.0246300 | $0.0236600 |
| 2020-05-03 | $0.0242400 | $0.0237800 | $0.0245400 | $0.0235900 |
| 2020-05-04 | $0.0237800 | $0.0233400 | $0.0241900 | $0.0228500 |
| 2020-05-05 | $0.0233400 | $0.0238600 | $0.0243300 | $0.0223800 |
| 2020-05-06 | $0.0238600 | $0.0229000 | $0.0241700 | $0.0217400 |
| 2020-05-07 | $0.0229000 | $0.0239800 | $0.0253600 | $0.0229400 |
| 2020-05-08 | $0.0239800 | $0.0238000 | $0.0242800 | $0.0236900 |
| 2020-05-09 | $0.0238000 | $0.0232000 | $0.0236400 | $0.0225400 |
| 2020-05-10 | $0.0232000 | $0.0208300 | $0.0219600 | $0.0169800 |
| 2020-05-11 | $0.0208300 | $0.0197600 | $0.0210200 | $0.0186300 |
| 2020-05-12 | $0.0197600 | $0.0216900 | $0.0229800 | $0.0197100 |
| 2020-05-13 | $0.0216900 | $0.0213200 | $0.0228200 | $0.0205200 |
| 2020-05-14 | $0.0213200 | $0.0212100 | $0.0222000 | $0.0207600 |
| 2020-05-15 | $0.0212100 | $0.0212600 | $0.0217800 | $0.0198900 |
| 2020-05-16 | $0.0212600 | $0.0212300 | $0.0219000 | $0.0209900 |
| 2020-05-17 | $0.0212300 | $0.0218800 | $0.0231400 | $0.0215500 |
| 2020-05-18 | $0.0218800 | $0.0227400 | $0.0243500 | $0.0221400 |
| 2020-05-19 | $0.0227400 | $0.0227900 | $0.0236100 | $0.0226600 |
| 2020-05-20 | $0.0227900 | $0.0226800 | $0.0235700 | $0.0222200 |
| 2020-05-21 | $0.0226800 | $0.0220000 | $0.0241300 | $0.0199600 |
| 2020-05-22 | $0.0220000 | $0.0249200 | $0.0249200 | $0.0225100 |
| 2020-05-23 | $0.0249200 | $0.0240600 | $0.0290000 | $0.0219300 |
| 2020-05-24 | $0.0240600 | $0.0244500 | $0.0255300 | $0.0230900 |
| 2020-05-25 | $0.0244500 | $0.0267600 | $0.0284500 | $0.0217200 |
| 2020-05-26 | $0.0267600 | $0.0275200 | $0.0278200 | $0.0227400 |
| 2020-05-27 | $0.0275200 | $0.0256000 | $0.0281200 | $0.0242200 |
| 2020-05-30 | $0.0255000 | $0.0265700 | $0.0284000 | $0.0254800 |
| 2020-05-31 | $0.0265700 | $0.0267000 | $0.0281300 | $0.0249600 |
| 2020-06-01 | $0.0267000 | $0.0281500 | $0.0291200 | $0.0274000 |
| 2020-06-02 | $0.0281500 | $0.0266600 | $0.0280400 | $0.0255900 |
| 2020-06-03 | $0.0266600 | $0.0250900 | $0.0293200 | $0.0246300 |
| 2020-06-04 | $0.0260000 | $0.0269400 | $0.0278200 | $0.0257600 |
| 2020-06-05 | $0.0266700 | $0.0264100 | $0.0319800 | $0.0256400 |
| 2020-06-06 | $0.0264100 | $0.0269900 | $0.0280600 | $0.0262200 |
| 2020-06-07 | $0.0269900 | $0.0274600 | $0.0282400 | $0.0256500 |
| 2020-06-08 | $0.0274600 | $0.0272600 | $0.0326800 | $0.0264200 |
| 2020-06-09 | $0.0272600 | $0.0264700 | $0.0272500 | $0.0260600 |
| 2020-06-10 | $0.0266000 | $0.0268100 | $0.0279900 | $0.0259200 |
| 2020-06-11 | $0.0268300 | $0.0247500 | $0.2624000 | $0.0247500 |
| 2020-06-12 | $0.0247500 | $0.0256500 | $0.0267200 | $0.0239000 |
| 2020-06-13 | $0.0256500 | $0.0267300 | $0.0268900 | $0.0254400 |
| 2020-06-14 | $0.0267300 | $0.0257100 | $0.0268900 | $0.0246900 |
| 2020-06-15 | $0.0257100 | $0.0251300 | $0.0266300 | $0.0242100 |
| 2020-06-16 | $0.0251300 | $0.0259200 | $0.0281800 | $0.0234500 |
| 2020-06-30 | $0.0258400 | $0.0263000 | $0.0267100 | $0.0240700 |
| 2020-07-01 | $0.0259500 | $0.0266100 | $0.0279000 | $0.0251300 |
| 2020-07-02 | $0.0264800 | $0.0265000 | $0.0270000 | $0.0251600 |
| 2020-07-03 | $0.0265000 | $0.0279200 | $0.0280100 | $0.0263400 |
| 2020-07-04 | $0.0279200 | $0.0280300 | $0.0284800 | $0.0268100 |
| 2020-07-05 | $0.0280300 | $0.0278700 | $0.0292800 | $0.0267900 |
| 2020-07-06 | $0.0278700 | $0.0274900 | $0.0302400 | $0.0268800 |
| 2020-07-07 | $0.0274900 | $0.0276000 | $0.0282000 | $0.0269300 |
| 2020-07-08 | $0.0274900 | $0.0281300 | $0.0285100 | $0.0272800 |
| 2020-07-09 | $0.0280200 | $0.0272100 | $0.0291900 | $0.0266300 |
| 2020-07-10 | $0.0271600 | $0.0265700 | $0.0278700 | $0.0261900 |
| 2020-07-11 | $0.0262000 | $0.0273000 | $0.0290400 | $0.0257000 |
| 2020-07-12 | $0.0274300 | $0.0280900 | $0.0285500 | $0.0268800 |
| 2020-07-13 | $0.0287300 | $0.0274500 | $0.0283400 | $0.0262800 |
| 2020-07-14 | $0.0271600 | $0.0272100 | $0.0276800 | $0.0265600 |
| 2020-07-15 | $0.0272100 | $0.0278700 | $0.0285000 | $0.0268400 |
| 2020-07-31 | $0.0411200 | $0.0401900 | $0.0462100 | $0.0373500 |
| 2020-08-01 | $0.0401900 | $0.0405200 | $0.0431200 | $0.0386300 |
| 2020-08-02 | $0.0405200 | $0.0376200 | $0.0385000 | $0.0347400 |
| 2020-08-03 | $0.0376200 | $0.0371900 | $0.0383100 | $0.0359500 |
| 2020-08-04 | $0.0371900 | $0.0380600 | $0.0381700 | $0.0362700 |
| 2020-08-05 | $0.0380600 | $0.0397200 | $0.0414800 | $0.0386600 |
| 2020-08-06 | $0.0397200 | $0.0449700 | $0.0476700 | $0.0397900 |
| 2020-08-07 | $0.0449700 | $0.0442100 | $0.0456000 | $0.0414300 |
| 2020-08-08 | $0.0442100 | $0.0482600 | $0.0495500 | $0.0434300 |
| 2020-08-09 | $0.0482600 | $0.0512 | $0.0534 | $0.0446400 |
| 2020-08-10 | $0.0512 | $0.0631 | $0.0662 | $0.0483000 |
| 2020-08-11 | $0.0631 | $0.0741 | $0.0762 | $0.0593 |
| 2020-08-12 | $0.0741 | $0.0704 | $0.0771 | $0.0633 |
| 2020-08-13 | $0.0704 | $0.0641 | $0.0786 | $0.0617 |
| 2020-08-14 | $0.0641 | $0.0635 | $0.0661 | $0.0589 |
| 2020-08-15 | $0.0635 | $0.0623 | $0.0653 | $0.0615 |
| 2020-08-31 | $0.0620 | $0.0619 | $0.0663 | $0.0610 |
| 2020-09-01 | $0.0619 | $0.0571 | $0.0638 | $0.0562 |
| 2020-09-02 | $0.0571 | $0.0506 | $0.0555 | $0.0485600 |
| 2020-09-03 | $0.0506 | $0.0422200 | $0.0470100 | $0.0403900 |
| 2020-09-04 | $0.0422200 | $0.0438600 | $0.0455300 | $0.0411400 |
| 2020-09-05 | $0.0438600 | $0.0426000 | $0.0492100 | $0.0405700 |
| 2020-09-06 | $0.0426000 | $0.0411400 | $0.0443200 | $0.0375500 |
| 2020-09-07 | $0.0411400 | $0.0392300 | $0.0425500 | $0.0373600 |
| 2020-09-08 | $0.0392300 | $0.0380800 | $0.0452700 | $0.0368700 |
| 2020-09-09 | $0.0380800 | $0.0404000 | $0.0410200 | $0.0380500 |
| 2020-09-10 | $0.0404000 | $0.0421100 | $0.0430400 | $0.0399300 |
| 2020-09-11 | $0.0421100 | $0.0409700 | $0.0423200 | $0.0395100 |
| 2020-09-12 | $0.0409700 | $0.0446100 | $0.0461800 | $0.0410600 |
| 2020-09-13 | $0.0446100 | $0.0418500 | $0.0450500 | $0.0403000 |
| 2020-09-14 | $0.0418500 | $0.0432800 | $0.0458900 | $0.0425700 |
| 2020-09-30 | $0.0331500 | $0.0309500 | $0.0345100 | $0.0268100 |
| 2020-10-01 | $0.0325500 | $0.0285800 | $0.0345200 | $0.0277300 |
| 2020-10-02 | $0.0285800 | $0.0286600 | $0.0309900 | $0.0250700 |
| 2020-10-03 | $0.0283600 | $0.0292300 | $0.0298200 | $0.0267400 |
| 2020-10-04 | $0.0320800 | $0.0306400 | $0.0356600 | $0.0280800 |
| 2020-10-05 | $0.0306400 | $0.0346500 | $0.0350800 | $0.0292500 |
| 2020-10-06 | $0.0346500 | $0.0339300 | $0.0397600 | $0.0321300 |
| 2020-10-07 | $0.0339300 | $0.0362900 | $0.0381000 | $0.0328700 |
| 2020-10-08 | $0.0362900 | $0.0384700 | $0.0384700 | $0.0360700 |
| 2020-10-09 | $0.0384700 | $0.0410300 | $0.0426900 | $0.0389300 |
| 2020-10-10 | $0.0410300 | $0.0420400 | $0.0456600 | $0.0402300 |
| 2020-10-11 | $0.0420400 | $0.0416300 | $0.0423200 | $0.0400400 |
| 2020-10-12 | $0.0416300 | $0.0431600 | $0.0454700 | $0.0414300 |
| 2020-10-13 | $0.0431600 | $0.0414800 | $0.0450200 | $0.0393100 |
| 2020-10-14 | $0.0414800 | $0.0440700 | $0.0466700 | $0.0403000 |
| 2020-10-31 | $0.0409600 | $0.0416200 | $0.0428100 | $0.0413800 |
| 2020-11-01 | $0.0416900 | $0.0439000 | $0.0440400 | $0.0411500 |
| 2020-11-02 | $0.0439000 | $0.0420700 | $0.0432900 | $0.0415300 |
| 2020-11-03 | $0.0412400 | $0.0432800 | $0.0433600 | $0.0385800 |
| 2020-11-04 | $0.0419300 | $0.0397800 | $0.0430400 | $0.0395000 |
| 2020-11-05 | $0.0396200 | $0.0432300 | $0.0436100 | $0.0410200 |
| 2020-11-06 | $0.0432300 | $0.0447600 | $0.0473200 | $0.0438500 |
| 2020-11-07 | $0.0447600 | $0.0436700 | $0.0446300 | $0.0413200 |
| 2020-11-08 | $0.0436700 | $0.0443400 | $0.0474700 | $0.0442000 |
| 2020-11-09 | $0.0443400 | $0.0430700 | $0.0445300 | $0.0427100 |
| 2020-11-10 | $0.0430700 | $0.0480600 | $0.0586 | $0.0436900 |
| 2020-11-11 | $0.0480600 | $0.0481100 | $0.0502 | $0.0461600 |
| 2020-11-12 | $0.0481100 | $0.0504 | $0.0532 | $0.0460000 |
| 2020-11-13 | $0.0504 | $0.0507 | $0.0550 | $0.0491000 |
| 2020-11-30 | $0.0423400 | $0.0425800 | $0.0580 | $0.0401100 |
| 2020-12-01 | $0.0425800 | $0.0432100 | $0.0436200 | $0.0405100 |
| 2020-12-02 | $0.0432100 | $0.0464200 | $0.0485200 | $0.0440900 |
| 2020-12-03 | $0.0464200 | $0.0468000 | $0.0483400 | $0.0454400 |
| 2020-12-04 | $0.0468000 | $0.0420100 | $0.0430900 | $0.0404200 |
| 2020-12-05 | $0.0420100 | $0.0447800 | $0.0449600 | $0.0429300 |
| 2020-12-06 | $0.0447800 | $0.0439600 | $0.0460600 | $0.0435400 |
| 2020-12-07 | $0.0439600 | $0.0453100 | $0.0456700 | $0.0428300 |
| 2020-12-08 | $0.0453100 | $0.0425000 | $0.0431600 | $0.0411700 |
| 2020-12-09 | $0.0425000 | $0.0423200 | $0.0448400 | $0.0414000 |
| 2020-12-10 | $0.0423200 | $0.0407000 | $0.0417700 | $0.0399200 |
| 2020-12-11 | $0.0407000 | $0.0399400 | $0.0427100 | $0.0382500 |
| 2020-12-12 | $0.0399400 | $0.0415400 | $0.0435900 | $0.0413100 |
| 2020-12-13 | $0.0425800 | $0.0420100 | $0.0429600 | $0.0412400 |
| 2020-12-31 | $0.0385300 | $0.0399500 | $0.0415800 | $0.0361200 |
| 2021-01-01 | $0.0399500 | $0.0412100 | $0.0412100 | $0.0379900 |
| 2021-01-02 | $0.0412100 | $0.0614 | $0.0874 | $0.0437000 |
| 2021-01-03 | $0.0614 | $0.0524 | $0.0856 | $0.0519 |
| 2021-01-04 | $0.0524 | $0.0460000 | $0.0558 | $0.0438100 |
| 2021-01-05 | $0.0460000 | $0.0478800 | $0.0497500 | $0.0449000 |
| 2021-01-06 | $0.0478800 | $0.0472100 | $0.0541 | $0.0468500 |
| 2021-01-07 | $0.0472100 | $0.0473000 | $0.0489000 | $0.0448500 |
| 2021-01-08 | $0.0473000 | $0.0450300 | $0.0489200 | $0.0434500 |
| 2021-01-09 | $0.0450300 | $0.0483800 | $0.0513 | $0.0473600 |
| 2021-01-10 | $0.0483800 | $0.0493500 | $0.0546 | $0.0454600 |
| 2021-01-11 | $0.0493500 | $0.0424500 | $0.0472400 | $0.0424500 |
| 2021-01-12 | $0.0405700 | $0.0425800 | $0.0429200 | $0.0399000 |
| 2021-01-31 | $0.0559 | $0.0513 | $0.0532 | $0.0513 |
| 2021-02-01 | $0.0513 | $0.0507 | $0.0562 | $0.0493500 |
| 2021-02-02 | $0.0507 | $0.0536 | $0.0587 | $0.0536 |
| 2021-02-03 | $0.0536 | $0.0594 | $0.0787 | $0.0575 |
| 2021-02-04 | $0.0594 | $0.0593 | $0.0613 | $0.0550 |
| 2021-02-05 | $0.0593 | $0.0661 | $0.0773 | $0.0639 |
| 2021-02-06 | $0.0661 | $0.0641 | $0.0660 | $0.0621 |
| 2021-02-07 | $0.0641 | $0.0657 | $0.0672 | $0.0615 |
| 2021-02-08 | $0.0657 | $0.0692 | $0.0820 | $0.0619 |
| 2021-02-09 | $0.0692 | $0.0695 | $0.0702 | $0.0654 |
| 2021-02-10 | $0.0695 | $0.0706 | $0.0723 | $0.0648 |
| 2021-02-11 | $0.0706 | $0.0783 | $0.0805 | $0.0724 |
| 2021-02-12 | $0.0783 | $0.0881 | $0.0961 | $0.0763 |
| 2021-02-28 | $0.1187000 | $0.1067000 | $0.1181000 | $0.1057000 |
| 2021-03-01 | $0.1067000 | $0.1171000 | $0.1232000 | $0.1136000 |
| 2021-03-02 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1081000 |
| 2021-03-03 | $0.1157000 | $0.1551000 | $0.1630000 | $0.1134000 |
| 2021-03-04 | $0.1551000 | $0.1706000 | $0.2461000 | $0.1521000 |
| 2021-03-05 | $0.1706000 | $0.1652000 | $0.1963000 | $0.1611000 |
| 2021-03-06 | $0.1652000 | $0.1587000 | $0.1784000 | $0.1579000 |
| 2021-03-07 | $0.1587000 | $0.1666000 | $0.1718000 | $0.1623000 |
| 2021-03-08 | $0.1666000 | $0.1655000 | $0.1781000 | $0.1655000 |
| 2021-03-09 | $0.1655000 | $0.1756000 | $0.1910000 | $0.1623000 |
| 2021-03-10 | $0.1756000 | $0.2618000 | $0.3196000 | $0.1575000 |
| 2021-03-11 | $0.2618000 | $0.2825000 | $0.4147000 | $0.2499000 |
| 2021-03-12 | $0.2862000 | $0.2719000 | $0.3130000 | $0.2562000 |
| 2021-03-31 | $0.3642000 | $0.3884000 | $0.4145000 | $0.3550000 |
| 2021-04-01 | $0.3884000 | $0.4229000 | $0.4547000 | $0.3900000 |
| 2021-04-02 | $0.4229000 | $0.4664000 | $0.5400000 | $0.4446000 |
| 2021-04-03 | $0.4664000 | $0.3944000 | $0.4454000 | $0.3910000 |
| 2021-04-04 | $0.3944000 | $0.4348000 | $0.4697000 | $0.4076000 |
| 2021-04-05 | $0.4348000 | $0.3893000 | $0.4414000 | $0.3769000 |
| 2021-04-06 | $0.3893000 | $0.3608000 | $0.3920000 | $0.3344000 |
| 2021-04-07 | $0.3608000 | $0.2789000 | $0.3355000 | $0.2548000 |
| 2021-04-08 | $0.2789000 | $0.3365000 | $0.3434000 | $0.2955000 |
| 2021-04-09 | $0.3365000 | $0.4092000 | $0.4675000 | $0.3298000 |
| 2021-04-10 | $0.4085000 | $0.4413000 | $0.5764000 | $0.4023000 |
| 2021-04-11 | $0.4163000 | $0.4049000 | $0.4292000 | $0.3766000 |
| 2021-04-12 | $0.4031000 | $0.3852000 | $0.4115000 | $0.3542000 |
| 2021-04-30 | $0.3368000 | $0.3520000 | $0.3520000 | $0.3348000 |
| 2021-05-01 | $0.3520000 | $0.3464000 | $0.3738000 | $0.3428000 |
| 2021-05-02 | $0.3464000 | $0.3383000 | $0.3469000 | $0.3306000 |
| 2021-05-03 | $0.3383000 | $0.3404000 | $0.3932000 | $0.3404000 |
| 2021-05-04 | $0.3404000 | $0.3004000 | $0.3238000 | $0.2901000 |
| 2021-05-05 | $0.3004000 | $0.3169000 | $0.3515000 | $0.2936000 |
| 2021-05-06 | $0.3169000 | $0.3034000 | $0.3164000 | $0.2951000 |
| 2021-05-07 | $0.3034000 | $0.3062000 | $0.3348000 | $0.2819000 |
| 2021-05-08 | $0.3062000 | $0.2996000 | $0.3442000 | $0.2925000 |
| 2021-05-09 | $0.2996000 | $0.2867000 | $0.3004000 | $0.2765000 |
| 2021-05-10 | $0.2867000 | $0.2575000 | $0.2919000 | $0.2532000 |
| 2021-05-11 | $0.2587000 | $0.2756000 | $0.2960000 | $0.2474000 |
| 2021-05-31 | $0.1773000 | $0.1846000 | $0.2014000 | $0.1844000 |
| 2021-06-01 | $0.1846000 | $0.1794000 | $0.1857000 | $0.1760000 |
| 2021-06-02 | $0.1794000 | $0.1835000 | $0.1857000 | $0.1765000 |
| 2021-06-03 | $0.1849000 | $0.1942000 | $0.1981000 | $0.1899000 |
| 2021-06-04 | $0.1931000 | $0.1862000 | $0.1959000 | $0.1771000 |
| 2021-06-05 | $0.1862000 | $0.1796000 | $0.1838000 | $0.1728000 |
| 2021-06-06 | $0.1796000 | $0.1914000 | $0.2451000 | $0.1849000 |
| 2021-06-07 | $0.1914000 | $0.1711000 | $0.1916000 | $0.1706000 |
| 2021-06-08 | $0.1723000 | $0.1634000 | $0.1761000 | $0.1560000 |
| 2021-06-09 | $0.1623000 | $0.1671000 | $0.1747000 | $0.1613000 |
| 2021-06-10 | $0.1671000 | $0.1710000 | $0.1780000 | $0.1582000 |
| 2021-06-11 | $0.1721000 | $0.1465000 | $0.1910000 | $0.1421000 |
| 2021-06-30 | $0.1252000 | $0.1420000 | $0.1580000 | $0.1291000 |
| 2021-07-01 | $0.1420000 | $0.1877000 | $0.2917000 | $0.1316000 |
| 2021-07-02 | $0.1877000 | $0.1561000 | $0.1919000 | $0.1520000 |
| 2021-07-03 | $0.1561000 | $0.1675000 | $0.2080000 | $0.1595000 |
| 2021-07-04 | $0.1675000 | $0.1687000 | $0.1882000 | $0.1677000 |
| 2021-07-05 | $0.1687000 | $0.1711000 | $0.1782000 | $0.1595000 |
| 2021-07-06 | $0.1711000 | $0.1733000 | $0.1809000 | $0.1686000 |
| 2021-07-07 | $0.1733000 | $0.1701000 | $0.1729000 | $0.1629000 |
| 2021-07-08 | $0.1701000 | $0.1487000 | $0.1552000 | $0.1396000 |
| 2021-07-09 | $0.1542000 | $0.1572000 | $0.1656000 | $0.1508000 |
| 2021-07-10 | $0.1545000 | $0.1526000 | $0.1541000 | $0.1469000 |
| 2021-07-11 | $0.1538000 | $0.1590000 | $0.1654000 | $0.1497000 |
| 2021-07-31 | $0.1862000 | $0.2157000 | $0.2385000 | $0.1914000 |
| 2021-08-01 | $0.2157000 | $0.1874000 | $0.2178000 | $0.1841000 |
| 2021-08-02 | $0.1874000 | $0.1839000 | $0.1912000 | $0.1745000 |
| 2021-08-03 | $0.1839000 | $0.1771000 | $0.1816000 | $0.1693000 |
| 2021-08-04 | $0.1771000 | $0.1818000 | $0.1957000 | $0.1774000 |
| 2021-08-05 | $0.1818000 | $0.1932000 | $0.2046000 | $0.1887000 |
| 2021-08-06 | $0.1932000 | $0.1952000 | $0.2077000 | $0.1909000 |
| 2021-08-07 | $0.1952000 | $0.2059000 | $0.2302000 | $0.2021000 |
| 2021-08-08 | $0.2059000 | $0.1968000 | $0.2058000 | $0.1847000 |
| 2021-08-09 | $0.1968000 | $0.2016000 | $0.2083000 | $0.1984000 |
| 2021-08-10 | $0.2016000 | $0.1995000 | $0.2001000 | $0.1945000 |
| 2021-08-11 | $0.2025000 | $0.2101000 | $0.2156000 | $0.1964000 |
| 2021-08-31 | $0.2283000 | $0.2377000 | $0.2539000 | $0.2247000 |
| 2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
| 2021-09-02 | $0.2535000 | $0.2511000 | $0.2788000 | $0.2447000 |
| 2021-09-03 | $0.2511000 | $0.2754000 | $0.2801000 | $0.2612000 |
| 2021-09-04 | $0.2754000 | $0.3016000 | $0.3393000 | $0.2705000 |
| 2021-09-05 | $0.3016000 | $0.3589000 | $0.5336000 | $0.3067000 |
| 2021-09-06 | $0.3589000 | $0.3331000 | $0.3571000 | $0.3257000 |
| 2021-09-07 | $0.3331000 | $0.3056000 | $0.3444000 | $0.2884000 |
| 2021-09-08 | $0.3056000 | $0.3010000 | $0.3115000 | $0.2817000 |
| 2021-09-09 | $0.3010000 | $0.3188000 | $0.3188000 | $0.2856000 |
| 2021-09-10 | $0.3188000 | $0.2885000 | $0.2988000 | $0.2715000 |
| 2021-09-11 | $0.2893000 | $0.2838000 | $0.2966000 | $0.2716000 |
Markets
Aergo Crypto Market
| Pair | Exchange |
|---|---|
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Technology
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
Features
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer