Airbloc Crypto Coin Rank 657

Website

252,376,219 ABL

24h Vol

0.009578 154 BTC

1 H

-1.65 %

24 H

0.64 %

7 d

24.58 %

Today Airbloc price in US dollars is currently 0.0096 USD , and if converted to Bitcoin is 0.00000111 BTC . A total of 280 coin's are currently circulating in the Market. Airbloc prices are currently experiencing a change of 0.64 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Airbloc has been traded on Crypto Exchanges. Get Airbloc's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Airbloc

Symbol

ABL

Algorithm

ETH Token

BTC Price

0.00000111 BTC

BTC Market

280 BTC

BTC 24h Vol

154 BTC

Total Coins Mined

252,376,219 ABL

-1.65 %

24h

0.64 %

24.58 %

Twitter

Airbloc

Website

Airbloc

ABL Charts

ABL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-19	$0.0239000	$0.0245200	$0.0245200	$0.0243100
2019-06-20	$0.0245200	$0.0245200	$0.0268300	$0.0243500
2019-06-21	$0.0245200	$0.0260100	$0.0270000	$0.0231600
2019-06-22	$0.0260100	$0.0240400	$0.0272200	$0.0221200
2019-06-23	$0.0240400	$0.0232000	$0.0251400	$0.0226100
2019-06-24	$0.0232000	$0.0236000	$0.0268000	$0.0224500
2019-06-25	$0.0236000	$0.0242900	$0.0265900	$0.0234800
2019-06-26	$0.0242900	$0.0219100	$0.0264200	$0.0200300
2019-06-27	$0.0219100	$0.0202400	$0.0205600	$0.0170900
2019-06-28	$0.0202400	$0.0201300	$0.0231300	$0.0199900
2019-06-29	$0.0201300	$0.0199600	$0.0226900	$0.0190900
2019-06-30	$0.0199600	$0.0191400	$0.0199200	$0.0181100
2019-07-01	$0.0191400	$0.0228800	$0.0232200	$0.0194100
2019-07-02	$0.0228800	$0.0218500	$0.0226900	$0.0213300
2019-07-03	$0.0218500	$0.0215000	$0.0238700	$0.0212400
2019-07-04	$0.0215000	$0.0184600	$0.0203900	$0.0184200
2019-07-05	$0.0184600	$0.0187700	$0.0192000	$0.0166600
2019-07-06	$0.0187700	$0.0192200	$0.0194600	$0.0187400
2019-07-07	$0.0192200	$0.0191500	$0.0204500	$0.0189200
2019-07-08	$0.0191500	$0.0203500	$0.0203900	$0.0182100
2019-07-09	$0.0203500	$0.0199900	$0.0205700	$0.0193500
2019-07-10	$0.0199900	$0.0164700	$0.0198800	$0.0160200
2019-07-11	$0.0164700	$0.0150100	$0.0161200	$0.0140500
2019-07-12	$0.0150100	$0.0161200	$0.0182400	$0.0150700
2019-07-13	$0.0161200	$0.0145000	$0.0157500	$0.0142800
2019-07-14	$0.0145000	$0.0136400	$0.0138600	$0.0113700
2019-07-15	$0.0136400	$0.0132000	$0.0139600	$0.0128400
2019-07-16	$0.0132000	$0.0114900	$0.0120900	$0.0112500
2019-07-17	$0.0114900	$0.0119000	$0.0126200	$0.0108300
2019-07-18	$0.0119000	$0.0124700	$0.0133600	$0.0116100
2019-07-19	$0.0124700	$0.0125300	$0.0125600	$0.0120500
2019-07-20	$0.0125300	$0.0126800	$0.0134900	$0.0125400
2019-07-21	$0.0126800	$0.0134700	$0.0134900	$0.0124700
2019-07-22	$0.0134700	$0.0151500	$0.0154200	$0.0129900
2019-07-23	$0.0151500	$0.0131600	$0.0149200	$0.0129500
2019-07-24	$0.0131600	$0.0135900	$0.0137000	$0.0132400
2019-07-25	$0.0135900	$0.0138900	$0.0144700	$0.0134100
2019-07-26	$0.0138900	$0.0135900	$0.0139300	$0.0127400
2019-07-27	$0.0135900	$0.0142600	$0.0146100	$0.0128300
2019-07-28	$0.0142600	$0.0123100	$0.0145400	$0.0122000
2019-07-29	$0.0123100	$0.0115100	$0.0123700	$0.0105400
2019-07-30	$0.0115100	$0.0123300	$0.0125400	$0.0113800
2019-07-31	$0.0123300	$0.0126600	$0.0129200	$0.0126500
2019-08-01	$0.0126600	$0.0124500	$0.0126200	$0.0119900
2019-08-02	$0.0124500	$0.0128100	$0.0129300	$0.0123700
2019-08-03	$0.0128100	$0.0129900	$0.0133300	$0.0118200
2019-08-04	$0.0129900	$0.0131000	$0.0132300	$0.0128900
2019-08-05	$0.0131000	$0.0137100	$0.0138500	$0.0133600
2019-08-06	$0.0137100	$0.0128700	$0.0134700	$0.0126000
2019-08-07	$0.0128700	$0.0119400	$0.0128800	$0.0117900
2019-08-08	$0.0119400	$0.0103000	$0.0119500	$0.0102800
2019-08-09	$0.0103000	$0.0110700	$0.0116400	$0.009789
2019-08-10	$0.0110700	$0.0112900	$0.0113400	$0.0107300
2019-08-11	$0.0112900	$0.0119000	$0.0119000	$0.0110300
2019-08-12	$0.0119000	$0.0113900	$0.0117500	$0.0105700
2019-08-13	$0.0113900	$0.0114100	$0.0115900	$0.0110600
2019-08-14	$0.0114100	$0.009897	$0.0102100	$0.009282
2019-08-15	$0.009897	$0.0105600	$0.0106400	$0.009169
2019-08-16	$0.0105600	$0.0107100	$0.0107400	$0.0099950
2019-08-17	$0.0107100	$0.0100500	$0.0107600	$0.008913
2019-08-18	$0.0100500	$0.0108600	$0.0108600	$0.0099410
2019-08-19	$0.0108600	$0.0115300	$0.0121100	$0.0112900
2019-08-20	$0.0115300	$0.0110200	$0.0114400	$0.009853
2019-08-21	$0.0110200	$0.0108800	$0.0109200	$0.0104400
2019-08-22	$0.0108800	$0.0105400	$0.0111200	$0.0104900
2019-08-23	$0.0105400	$0.0109700	$0.0113300	$0.0104300
2019-08-24	$0.0109700	$0.0108400	$0.0110200	$0.0101700
2019-08-25	$0.0108400	$0.0099860	$0.0106600	$0.009185
2019-08-26	$0.0099860	$0.009692	$0.0102000	$0.009106
2019-08-27	$0.009692	$0.009439	$0.009791	$0.009426
2019-08-28	$0.009439	$0.008803	$0.0112300	$0.008426
2019-08-29	$0.008803	$0.009333	$0.009738	$0.008596
2019-08-30	$0.009333	$0.009624	$0.0099410	$0.008800
2019-08-31	$0.009624	$0.009489	$0.009850	$0.009348
2019-09-01	$0.009489	$0.009581	$0.009795	$0.009243
2019-09-02	$0.009581	$0.009494	$0.0100900	$0.009360
2019-09-03	$0.009494	$0.0099010	$0.0100600	$0.009367
2019-09-04	$0.0099010	$0.009890	$0.0099420	$0.009535
2019-09-05	$0.009890	$0.009507	$0.0099640	$0.009209
2019-09-06	$0.009507	$0.009345	$0.009529	$0.008958
2019-09-07	$0.009345	$0.009410	$0.0099430	$0.009237
2019-09-08	$0.009410	$0.009480	$0.009892	$0.009140
2019-09-09	$0.009480	$0.009069	$0.009753	$0.008933
2019-09-10	$0.009069	$0.008963	$0.009424	$0.008889
2019-09-11	$0.008963	$0.009243	$0.009326	$0.008763
2019-09-12	$0.009243	$0.009375	$0.009616	$0.008891
2019-09-13	$0.009375	$0.009427	$0.009661	$0.009080
2019-09-14	$0.009427	$0.0104600	$0.0107500	$0.009623
2019-09-15	$0.0104600	$0.0102900	$0.0105000	$0.008811
2019-09-16	$0.0102900	$0.0101600	$0.0107500	$0.0099520
2019-09-17	$0.0101600	$0.009684	$0.0111800	$0.009451
2019-09-18	$0.009684	$0.009468	$0.0099100	$0.009182
2019-09-19	$0.009468	$0.009769	$0.0108400	$0.009705
2019-09-20	$0.009769	$0.0100900	$0.0103000	$0.009647
2019-09-21	$0.0100900	$0.0102200	$0.0103600	$0.009841
2019-09-22	$0.0102200	$0.0110200	$0.0118300	$0.0099830
2019-09-23	$0.0110200	$0.0106200	$0.0112500	$0.009329
2019-09-24	$0.0106200	$0.007501	$0.009475	$0.007168
2019-09-25	$0.007501	$0.007554	$0.009502	$0.007161
2019-09-26	$0.007554	$0.007086	$0.008396	$0.006875
2019-09-27	$0.007086	$0.007544	$0.008032	$0.007417
2019-09-28	$0.007544	$0.007340	$0.007756	$0.007081
2019-09-29	$0.007340	$0.007610	$0.007688	$0.006796
2019-09-30	$0.007610	$0.007772	$0.008402	$0.007611
2019-10-01	$0.007772	$0.008595	$0.009770	$0.007498
2019-10-02	$0.008595	$0.008360	$0.0120400	$0.008329
2019-10-03	$0.008360	$0.007997	$0.009859	$0.007862
2019-10-04	$0.007997	$0.008433	$0.0101000	$0.007982
2019-10-05	$0.008433	$0.008647	$0.009280	$0.007961
2019-10-06	$0.008647	$0.008491	$0.008608	$0.008150
2019-10-07	$0.008491	$0.008454	$0.009095	$0.008418
2019-10-08	$0.008454	$0.008863	$0.008863	$0.008182
2019-10-09	$0.008863	$0.008269	$0.0113700	$0.008267
2019-10-10	$0.008269	$0.008373	$0.009178	$0.007991
2019-10-11	$0.008373	$0.008287	$0.008318	$0.007111
2019-10-12	$0.008287	$0.007843	$0.008376	$0.007405
2019-10-13	$0.007843	$0.008602	$0.008922	$0.007621
2019-10-14	$0.008602	$0.008860	$0.008978	$0.008357
2019-10-15	$0.008860	$0.008041	$0.008647	$0.007432
2019-10-16	$0.008041	$0.007817	$0.008268	$0.006816
2019-10-17	$0.007817	$0.007267	$0.007940	$0.007100
2019-10-18	$0.007267	$0.006973	$0.007795	$0.006727
2019-10-19	$0.006973	$0.007417	$0.007674	$0.006929
2019-10-20	$0.007417	$0.007619	$0.008108	$0.006770
2019-10-21	$0.007619	$0.007214	$0.007639	$0.006636
2019-10-22	$0.007214	$0.007042	$0.007729	$0.006757
2019-10-23	$0.007042	$0.006564	$0.007153	$0.006366
2019-10-24	$0.006564	$0.006478	$0.006865	$0.006296
2019-10-25	$0.006478	$0.007346	$0.007541	$0.006835
2019-10-26	$0.007346	$0.006846	$0.007736	$0.006785
2019-10-27	$0.006846	$0.007104	$0.007680	$0.006942
2019-10-28	$0.007104	$0.005670	$0.007484	$0.0027310
2019-10-29	$0.005670	$0.006137	$0.007814	$0.005691
2019-10-30	$0.006137	$0.006003	$0.006864	$0.0049620
2019-10-31	$0.006003	$0.0048970	$0.006387	$0.0047290
2019-11-01	$0.0048970	$0.0049330	$0.006146	$0.0037890
2019-11-02	$0.0049330	$0.005645	$0.006538	$0.0049310
2019-11-03	$0.005645	$0.005347	$0.006327	$0.005030
2019-11-04	$0.005347	$0.005576	$0.005623	$0.005367
2019-11-05	$0.005576	$0.005597	$0.005748	$0.005550
2019-11-06	$0.005597	$0.005982	$0.006502	$0.005439
2019-11-07	$0.005982	$0.005714	$0.006335	$0.005639
2019-11-08	$0.005714	$0.005631	$0.005631	$0.005631
2019-11-09	$0.005631	$0.005670	$0.005670	$0.005670
2019-11-10	$0.005670	$0.005798	$0.005798	$0.005798
2019-11-11	$0.005798	$0.005664	$0.005664	$0.005664
2019-11-12	$0.005664	$0.005731	$0.005731	$0.005731
2019-11-13	$0.005731	$0.005762	$0.005762	$0.005762
2019-11-14	$0.005762	$0.005657	$0.005657	$0.005657
2019-11-15	$0.005657	$0.005514	$0.005514	$0.005514
2019-11-16	$0.005514	$0.005587	$0.005620	$0.005587

Description

Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.

The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.

Technology

Sorry, detailed technology about Airbloc is not currently available

Features

Sorry, detailed features about Airbloc is not currently available

Related Coins

Perlin

Mixin

BOMB

Staxcoin

LeninCoin

Copico

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Airbloc
ABL Coin Values ABL

Airbloc valuesUSD Price
$ 0.0096

Airbloc BTC Price
0.00000111

Airbloc 24h Vol
$ 1,332,512

Airbloc Market Cap
$ 2,417,357

Airbloc ABL Coin Values ABL

Airbloc valuesUSD Price $ 0.0096

Airbloc BTC Price 0.00000111

Airbloc 24h Vol $ 1,332,512

Airbloc Market Cap $ 2,417,357

Share Airbloc Price

Airbloc Price Charts

Airbloc Price High/Low Price Chart

Airbloc Crypto Technology

Airbloc Crypto ICO Description

Airbloc Crypto Technology

Airbloc Crypto Features

Airbloc
ABL Coin Values ABL

Airbloc valuesUSD Price
$ 0.0096

Airbloc BTC Price
0.00000111

Airbloc 24h Vol
$ 1,332,512

Airbloc Market Cap
$ 2,417,357