Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-19 | $0.0240700 | $0.0250600 | $0.0250600 | $0.0245900 |
2019-06-20 | $0.0250600 | $0.0246100 | $0.0275600 | $0.0242200 |
2019-06-21 | $0.0246100 | $0.0262600 | $0.0274900 | $0.0238100 |
2019-06-22 | $0.0262600 | $0.0240500 | $0.0277900 | $0.0213800 |
2019-06-23 | $0.0240500 | $0.0232300 | $0.0263800 | $0.0225800 |
2019-06-24 | $0.0232300 | $0.0240600 | $0.0270400 | $0.0224000 |
2019-06-25 | $0.0240600 | $0.0237200 | $0.0271200 | $0.0233600 |
2019-06-26 | $0.0237200 | $0.0219500 | $0.0273800 | $0.0204000 |
2019-06-27 | $0.0219500 | $0.0206400 | $0.0207500 | $0.0180700 |
2019-06-28 | $0.0206400 | $0.0200200 | $0.0243400 | $0.0200200 |
2019-06-29 | $0.0200200 | $0.0200800 | $0.0222200 | $0.0186600 |
2019-06-30 | $0.0200800 | $0.0190600 | $0.0197100 | $0.0179800 |
2019-07-01 | $0.0190600 | $0.0227700 | $0.0234100 | $0.0187500 |
2019-07-02 | $0.0227700 | $0.0216900 | $0.0236400 | $0.0213600 |
2019-07-03 | $0.0216900 | $0.0212100 | $0.0245600 | $0.0212100 |
2019-07-04 | $0.0212100 | $0.0184100 | $0.0208600 | $0.0181900 |
2019-07-05 | $0.0184100 | $0.0185800 | $0.0189100 | $0.0164900 |
2019-07-06 | $0.0185800 | $0.0192400 | $0.0192400 | $0.0186700 |
2019-07-07 | $0.0192400 | $0.0191600 | $0.0196200 | $0.0189300 |
2019-07-08 | $0.0191600 | $0.0202900 | $0.0206600 | $0.0188100 |
2019-07-09 | $0.0202900 | $0.0198600 | $0.0208600 | $0.0192300 |
2019-07-10 | $0.0198600 | $0.0165800 | $0.0196000 | $0.0159700 |
2019-07-11 | $0.0165800 | $0.0149700 | $0.0166700 | $0.0138400 |
2019-07-12 | $0.0149700 | $0.0159300 | $0.0175800 | $0.0153400 |
2019-07-13 | $0.0159300 | $0.0143200 | $0.0158000 | $0.0140900 |
2019-07-14 | $0.0143200 | $0.0139800 | $0.0142900 | $0.0122500 |
2019-07-15 | $0.0139800 | $0.0137800 | $0.0150800 | $0.0130200 |
2019-07-16 | $0.0137800 | $0.0115900 | $0.0125300 | $0.0113100 |
2019-07-17 | $0.0115900 | $0.0118300 | $0.0128000 | $0.0106700 |
2019-07-18 | $0.0118300 | $0.0125500 | $0.0139400 | $0.0119100 |
2019-07-19 | $0.0125500 | $0.0124300 | $0.0127400 | $0.0118000 |
2019-07-20 | $0.0124300 | $0.0129100 | $0.0136600 | $0.0122700 |
2019-07-21 | $0.0129100 | $0.0137600 | $0.0139700 | $0.0122800 |
2019-07-22 | $0.0137600 | $0.0152800 | $0.0153900 | $0.0134200 |
2019-07-23 | $0.0152800 | $0.0132000 | $0.0145800 | $0.0131100 |
2019-07-24 | $0.0132000 | $0.0133900 | $0.0134900 | $0.0127000 |
2019-07-25 | $0.0133900 | $0.0137400 | $0.0144300 | $0.0132400 |
2019-07-26 | $0.0137400 | $0.0137900 | $0.0138800 | $0.0126000 |
2019-07-27 | $0.0137900 | $0.0143100 | $0.0148800 | $0.0129900 |
2019-07-28 | $0.0143100 | $0.0122000 | $0.0143900 | $0.0122000 |
2019-07-29 | $0.0122000 | $0.0114100 | $0.0123600 | $0.0100800 |
2019-07-30 | $0.0114100 | $0.0123800 | $0.0126700 | $0.0114200 |
2019-07-31 | $0.0123800 | $0.0127100 | $0.0131200 | $0.0126100 |
2019-08-01 | $0.0127100 | $0.0126000 | $0.0131200 | $0.0120800 |
2019-08-02 | $0.0126000 | $0.0127400 | $0.0130600 | $0.0123200 |
2019-08-03 | $0.0127400 | $0.0129800 | $0.0142800 | $0.0109300 |
2019-08-04 | $0.0129800 | $0.0129600 | $0.0132800 | $0.0128500 |
2019-08-05 | $0.0129600 | $0.0139300 | $0.0141700 | $0.0129900 |
2019-08-06 | $0.0139300 | $0.0129600 | $0.0136500 | $0.0123800 |
2019-08-07 | $0.0129600 | $0.0118500 | $0.0135300 | $0.0118500 |
2019-08-08 | $0.0118500 | $0.0103100 | $0.0119800 | $0.0103100 |
2019-08-09 | $0.0103100 | $0.0115100 | $0.0118700 | $0.0100900 |
2019-08-10 | $0.0115100 | $0.0108400 | $0.0111800 | $0.0105000 |
2019-08-11 | $0.0108400 | $0.0120100 | $0.0130500 | $0.0110900 |
2019-08-12 | $0.0120100 | $0.0113900 | $0.0118400 | $0.0105900 |
2019-08-13 | $0.0113900 | $0.0113100 | $0.0115200 | $0.0107600 |
2019-08-14 | $0.0113100 | $0.0102300 | $0.0106300 | $0.009631 |
2019-08-15 | $0.0102300 | $0.0105100 | $0.0108200 | $0.0103100 |
2019-08-16 | $0.0105100 | $0.0104600 | $0.0108800 | $0.0100500 |
2019-08-17 | $0.0104600 | $0.009710 | $0.0108300 | $0.008585 |
2019-08-18 | $0.009710 | $0.0109500 | $0.0112600 | $0.009500 |
2019-08-19 | $0.0109500 | $0.0113600 | $0.0123400 | $0.0104900 |
2019-08-20 | $0.0113600 | $0.0105600 | $0.0115200 | $0.0099090 |
2019-08-21 | $0.0105600 | $0.0108400 | $0.0108400 | $0.009524 |
2019-08-22 | $0.0108400 | $0.0106100 | $0.0108100 | $0.0104100 |
2019-08-23 | $0.0106100 | $0.0108300 | $0.0111400 | $0.0107200 |
2019-08-24 | $0.0108300 | $0.0105600 | $0.0107600 | $0.0103500 |
2019-08-25 | $0.0105600 | $0.009330 | $0.0107500 | $0.009128 |
2019-08-26 | $0.009330 | $0.0099500 | $0.0106800 | $0.009121 |
2019-08-27 | $0.0099500 | $0.009463 | $0.009768 | $0.009056 |
2019-08-28 | $0.009463 | $0.009528 | $0.009820 | $0.007875 |
2019-08-29 | $0.009528 | $0.009208 | $0.009493 | $0.008638 |
2019-08-30 | $0.009208 | $0.009587 | $0.009875 | $0.008724 |
2019-08-31 | $0.009587 | $0.009432 | $0.009625 | $0.008951 |
2019-09-01 | $0.009432 | $0.009671 | $0.0099640 | $0.009378 |
2019-09-02 | $0.009671 | $0.009349 | $0.0102800 | $0.009141 |
2019-09-03 | $0.009349 | $0.009881 | $0.0103100 | $0.009350 |
2019-09-04 | $0.009881 | $0.0099500 | $0.0101600 | $0.009633 |
2019-09-05 | $0.0099500 | $0.009501 | $0.0101300 | $0.008973 |
2019-09-06 | $0.009501 | $0.009176 | $0.009382 | $0.008763 |
2019-09-07 | $0.009176 | $0.009338 | $0.009653 | $0.009023 |
2019-09-08 | $0.009338 | $0.009275 | $0.009691 | $0.008962 |
2019-09-09 | $0.009275 | $0.008974 | $0.009490 | $0.008664 |
2019-09-10 | $0.008974 | $0.008795 | $0.009301 | $0.008795 |
2019-09-11 | $0.008795 | $0.009047 | $0.009352 | $0.008844 |
2019-09-12 | $0.009047 | $0.009177 | $0.009595 | $0.009073 |
2019-09-13 | $0.009177 | $0.009335 | $0.009750 | $0.008920 |
2019-09-14 | $0.009335 | $0.0104700 | $0.0106800 | $0.009122 |
2019-09-15 | $0.0104700 | $0.0102100 | $0.0105200 | $0.008560 |
2019-09-16 | $0.0102100 | $0.0100700 | $0.0102700 | $0.009758 |
2019-09-17 | $0.0100700 | $0.009689 | $0.0101000 | $0.009179 |
2019-09-18 | $0.009689 | $0.009655 | $0.009858 | $0.009147 |
2019-09-19 | $0.009655 | $0.009870 | $0.0102800 | $0.009561 |
2019-09-20 | $0.009870 | $0.0100700 | $0.0102800 | $0.009668 |
2019-09-21 | $0.0100700 | $0.0103900 | $0.0104900 | $0.009888 |
2019-09-22 | $0.0103900 | $0.0108400 | $0.0112400 | $0.0101400 |
2019-09-23 | $0.0108400 | $0.0105700 | $0.0116300 | $0.009598 |
2019-09-24 | $0.0105700 | $0.007517 | $0.0099950 | $0.007090 |
2019-09-25 | $0.007517 | $0.007518 | $0.009461 | $0.007095 |
2019-09-26 | $0.007518 | $0.007025 | $0.008075 | $0.006621 |
2019-09-27 | $0.007025 | $0.007381 | $0.007955 | $0.007135 |
2019-09-28 | $0.007381 | $0.007237 | $0.007730 | $0.006990 |
2019-09-29 | $0.007237 | $0.007823 | $0.007904 | $0.006775 |
2019-09-30 | $0.007823 | $0.007733 | $0.008564 | $0.007400 |
2019-10-01 | $0.007733 | $0.008743 | $0.009825 | $0.007661 |
2019-10-02 | $0.008743 | $0.008224 | $0.0117500 | $0.008140 |
2019-10-03 | $0.008224 | $0.007999 | $0.008576 | $0.007916 |
2019-10-04 | $0.007999 | $0.008331 | $0.008903 | $0.007923 |
2019-10-05 | $0.008331 | $0.008745 | $0.008908 | $0.008009 |
2019-10-06 | $0.008745 | $0.008576 | $0.008734 | $0.008026 |
2019-10-07 | $0.008576 | $0.008379 | $0.009201 | $0.008297 |
2019-10-08 | $0.008379 | $0.008847 | $0.008929 | $0.008110 |
2019-10-09 | $0.008847 | $0.008335 | $0.0110000 | $0.008164 |
2019-10-10 | $0.008335 | $0.008339 | $0.009112 | $0.008081 |
2019-10-11 | $0.008339 | $0.008361 | $0.008444 | $0.007202 |
2019-10-12 | $0.008361 | $0.007651 | $0.008566 | $0.007485 |
2019-10-13 | $0.007651 | $0.008628 | $0.008960 | $0.007633 |
2019-10-14 | $0.008628 | $0.008782 | $0.008949 | $0.008029 |
2019-10-15 | $0.008782 | $0.007928 | $0.008582 | $0.007274 |
2019-10-16 | $0.007928 | $0.007453 | $0.008175 | $0.006973 |
2019-10-17 | $0.007453 | $0.007193 | $0.007759 | $0.007032 |
2019-10-18 | $0.007193 | $0.007096 | $0.007574 | $0.006617 |
2019-10-19 | $0.007096 | $0.007495 | $0.007575 | $0.007097 |
2019-10-20 | $0.007495 | $0.007670 | $0.007917 | $0.006845 |
2019-10-21 | $0.007670 | $0.007072 | $0.007730 | $0.006743 |
2019-10-22 | $0.007072 | $0.007070 | $0.007231 | $0.006588 |
2019-10-23 | $0.007070 | $0.006432 | $0.006956 | $0.006208 |
2019-10-24 | $0.006432 | $0.006476 | $0.006774 | $0.006253 |
2019-10-25 | $0.006476 | $0.007370 | $0.007717 | $0.007024 |
2019-10-26 | $0.007370 | $0.006852 | $0.007870 | $0.006759 |
2019-10-27 | $0.006852 | $0.007163 | $0.007831 | $0.006972 |
2019-10-28 | $0.007163 | $0.005441 | $0.007470 | $0.0022130 |
2019-10-29 | $0.005441 | $0.006131 | $0.006414 | $0.005471 |
2019-10-30 | $0.006131 | $0.005594 | $0.006511 | $0.005135 |
2019-10-31 | $0.005594 | $0.0048530 | $0.006319 | $0.0047620 |
2019-11-01 | $0.0048530 | $0.005001 | $0.006112 | $0.0037970 |
2019-11-02 | $0.005001 | $0.005587 | $0.006239 | $0.0049350 |
2019-11-03 | $0.005587 | $0.005256 | $0.005902 | $0.005164 |
2019-11-04 | $0.005256 | $0.005559 | $0.005653 | $0.005276 |
2019-11-05 | $0.005559 | $0.005501 | $0.005967 | $0.005408 |
2019-11-06 | $0.005501 | $0.005702 | $0.005982 | $0.005515 |
2019-11-07 | $0.005702 | $0.005709 | $0.005801 | $0.005617 |
2019-11-08 | $0.005709 | $0.005439 | $0.005439 | $0.005439 |
2019-11-09 | $0.005439 | $0.005470 | $0.005470 | $0.005470 |
2019-11-10 | $0.005470 | $0.005608 | $0.005608 | $0.005608 |
2019-11-11 | $0.005608 | $0.005410 | $0.005410 | $0.005410 |
2019-11-12 | $0.005410 | $0.005465 | $0.005465 | $0.005465 |
2019-11-13 | $0.005465 | $0.005440 | $0.005440 | $0.005440 |
2019-11-14 | $0.005440 | $0.005357 | $0.005357 | $0.005357 |
2019-11-15 | $0.005357 | $0.005251 | $0.005251 | $0.005251 |
2019-11-16 | $0.005251 | $0.005269 | $0.005269 | $0.005269 |
2019-11-17 | $0.005269 | $0.005279 | $0.005279 | $0.005279 |
2019-11-18 | $0.005279 | $0.005078 | $0.005078 | $0.005078 |
2019-11-19 | $0.005078 | $0.005043 | $0.005043 | $0.005043 |
2019-11-20 | $0.005043 | $0.005018 | $0.005018 | $0.005018 |
2019-11-21 | $0.005018 | $0.0047320 | $0.0047320 | $0.0047320 |
2019-11-22 | $0.0047320 | $0.0045210 | $0.0045210 | $0.0045210 |
2019-11-23 | $0.0045210 | $0.0045500 | $0.0045500 | $0.0045500 |
2019-11-24 | $0.0045500 | $0.0042970 | $0.0042970 | $0.0042970 |
2019-11-25 | $0.0042970 | $0.0044260 | $0.0044260 | $0.0044260 |
2019-11-26 | $0.0044260 | $0.0044450 | $0.0044450 | $0.0044450 |
2019-11-27 | $0.0044450 | $0.0046700 | $0.0046700 | $0.0046700 |
2019-11-28 | $0.0046700 | $0.0046140 | $0.0046140 | $0.0046140 |
2019-11-29 | $0.0046140 | $0.0048170 | $0.0048170 | $0.0048170 |
2019-11-30 | $0.0048170 | $0.0046940 | $0.0046940 | $0.0046940 |
2019-12-01 | $0.0046940 | $0.0046010 | $0.0046010 | $0.0046010 |
2019-12-02 | $0.0046010 | $0.0045390 | $0.0045390 | $0.0045390 |
2019-12-03 | $0.0045390 | $0.0045340 | $0.0045340 | $0.0045340 |
2019-12-04 | $0.0045340 | $0.0044690 | $0.0044690 | $0.0044690 |
2019-12-05 | $0.0044690 | $0.0045920 | $0.0045920 | $0.0045920 |
2019-12-06 | $0.0045920 | $0.0046860 | $0.0046860 | $0.0046860 |
2019-12-07 | $0.0046860 | $0.0046590 | $0.0046590 | $0.0046590 |
2019-12-08 | $0.0046590 | $0.0046750 | $0.0046750 | $0.0046750 |
2019-12-09 | $0.0046750 | $0.0045570 | $0.0045570 | $0.0045570 |
2019-12-10 | $0.0045570 | $0.0044850 | $0.0044850 | $0.0044850 |
2019-12-11 | $0.0044850 | $0.0044710 | $0.0044710 | $0.0044710 |
2019-12-12 | $0.0044710 | $0.005400 | $0.005832 | $0.0044640 |
2019-12-13 | $0.005400 | $0.005519 | $0.006172 | $0.0049380 |
2019-12-14 | $0.005519 | $0.005452 | $0.005947 | $0.0049560 |
2019-12-15 | $0.005452 | $0.005706 | $0.005920 | $0.0048500 |
2019-12-16 | $0.005706 | $0.005449 | $0.006346 | $0.0047590 |
2019-12-17 | $0.005449 | $0.005176 | $0.005640 | $0.005043 |
2019-12-18 | $0.005176 | $0.005252 | $0.006054 | $0.0048140 |
2019-12-19 | $0.005252 | $0.005226 | $0.005727 | $0.005083 |
2019-12-20 | $0.005226 | $0.005979 | $0.006123 | $0.005114 |
2019-12-21 | $0.005979 | $0.005656 | $0.006157 | $0.005513 |
2019-12-22 | $0.005656 | $0.006164 | $0.006465 | $0.005488 |
2019-12-23 | $0.006164 | $0.005935 | $0.006154 | $0.0047620 |
2019-12-24 | $0.005935 | $0.005881 | $0.005954 | $0.005809 |
2019-12-25 | $0.005881 | $0.005762 | $0.005834 | $0.005618 |
2019-12-26 | $0.005762 | $0.005622 | $0.005910 | $0.005550 |
2019-12-27 | $0.005622 | $0.005078 | $0.005658 | $0.0048600 |
2019-12-28 | $0.005078 | $0.005048 | $0.005707 | $0.0049750 |
2019-12-29 | $0.005048 | $0.006068 | $0.006364 | $0.005106 |
2019-12-30 | $0.006068 | $0.005932 | $0.006077 | $0.005788 |
2019-12-31 | $0.005932 | $0.005891 | $0.006106 | $0.005819 |
2020-01-01 | $0.005891 | $0.005249 | $0.005968 | $0.005249 |
2020-01-02 | $0.005249 | $0.005224 | $0.005712 | $0.005085 |
2020-01-03 | $0.005224 | $0.005578 | $0.006019 | $0.005431 |
2020-01-04 | $0.005578 | $0.005665 | $0.006033 | $0.005518 |
2020-01-05 | $0.005665 | $0.005594 | $0.006550 | $0.005520 |
2020-01-06 | $0.005594 | $0.006133 | $0.006521 | $0.005900 |
2020-01-07 | $0.006133 | $0.006039 | $0.006610 | $0.006039 |
2020-01-08 | $0.006039 | $0.005793 | $0.006114 | $0.005551 |
2020-01-09 | $0.005793 | $0.005628 | $0.006019 | $0.005472 |
2020-01-10 | $0.005628 | $0.006470 | $0.006880 | $0.005897 |
2020-01-11 | $0.006470 | $0.006259 | $0.006500 | $0.006259 |
2020-01-12 | $0.006259 | $0.006382 | $0.006545 | $0.006218 |
2020-01-13 | $0.006382 | $0.006323 | $0.006566 | $0.006242 |
2020-01-14 | $0.006323 | $0.006704 | $0.007057 | $0.006086 |
2020-01-15 | $0.006704 | $0.006610 | $0.007051 | $0.006522 |
2020-01-16 | $0.006610 | $0.006627 | $0.006714 | $0.006278 |
2020-01-17 | $0.006627 | $0.005960 | $0.006849 | $0.005960 |
2020-01-18 | $0.005960 | $0.005791 | $0.006147 | $0.005613 |
2020-01-19 | $0.005791 | $0.006092 | $0.006092 | $0.0049600 |
2020-01-20 | $0.006092 | $0.005785 | $0.006130 | $0.0049210 |
2020-01-21 | $0.005785 | $0.005758 | $0.005933 | $0.005584 |
2020-01-22 | $0.005758 | $0.005634 | $0.006154 | $0.005374 |
2020-01-23 | $0.005634 | $0.005288 | $0.005876 | $0.005204 |
2020-01-24 | $0.005288 | $0.005565 | $0.005818 | $0.005228 |
2020-01-25 | $0.005565 | $0.005341 | $0.005592 | $0.005341 |
2020-01-26 | $0.005341 | $0.005592 | $0.005764 | $0.005247 |
2020-01-27 | $0.005592 | $0.005606 | $0.005962 | $0.005428 |
2020-01-28 | $0.005606 | $0.006293 | $0.008359 | $0.005635 |
2020-01-29 | $0.006293 | $0.006036 | $0.007708 | $0.005850 |
2020-01-30 | $0.006036 | $0.006271 | $0.006461 | $0.006081 |
2020-01-31 | $0.006271 | $0.005792 | $0.006353 | $0.005792 |
2020-02-01 | $0.005792 | $0.006006 | $0.006194 | $0.005818 |
2020-02-02 | $0.006006 | $0.005787 | $0.006161 | $0.005694 |
2020-02-03 | $0.005787 | $0.005480 | $0.005945 | $0.005480 |
2020-02-04 | $0.005480 | $0.005595 | $0.005687 | $0.005411 |
2020-02-05 | $0.005595 | $0.006055 | $0.006151 | $0.005767 |
2020-02-06 | $0.006055 | $0.006146 | $0.006244 | $0.006049 |
2020-02-07 | $0.006146 | $0.006081 | $0.006768 | $0.005787 |
2020-02-08 | $0.006081 | $0.005840 | $0.006434 | $0.005543 |
2020-02-09 | $0.005840 | $0.005079 | $0.006196 | $0.0047740 |
2020-02-10 | $0.005079 | $0.005225 | $0.005718 | $0.0048300 |
2020-02-11 | $0.005225 | $0.005751 | $0.005854 | $0.005135 |
2020-02-12 | $0.005751 | $0.005484 | $0.006105 | $0.005174 |
2020-02-13 | $0.005484 | $0.0045030 | $0.006038 | $0.0028650 |
2020-02-14 | $0.0045030 | $0.0048690 | $0.005180 | $0.0043510 |
2020-02-15 | $0.0048690 | $0.0049530 | $0.005943 | $0.0045560 |
2020-02-16 | $0.0049530 | $0.0049630 | $0.005261 | $0.0044660 |
2020-02-17 | $0.0049630 | $0.005336 | $0.005530 | $0.0044630 |
2020-02-18 | $0.005336 | $0.005397 | $0.005702 | $0.0048880 |
2020-02-19 | $0.005397 | $0.005089 | $0.005089 | $0.005089 |
2020-02-20 | $0.005089 | $0.005093 | $0.005093 | $0.005093 |
2020-02-21 | $0.005093 | $0.005140 | $0.005140 | $0.005140 |
2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
2020-02-24 | $0.005288 | $0.005122 | $0.005122 | $0.005122 |
2020-02-25 | $0.005122 | $0.0049380 | $0.0049380 | $0.0049380 |
2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0046610 |
2020-02-27 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
2020-02-29 | $0.0046210 | $0.0045290 | $0.0045290 | $0.0045290 |
2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
2020-03-02 | $0.0045310 | $0.0047270 | $0.0047270 | $0.0047270 |
2020-03-03 | $0.0047270 | $0.0046460 | $0.0046460 | $0.0046460 |
2020-03-04 | $0.0046460 | $0.0046500 | $0.0046500 | $0.0046500 |
2020-03-05 | $0.0046500 | $0.0048100 | $0.0048100 | $0.0048100 |
2020-03-06 | $0.0048100 | $0.0048550 | $0.0048550 | $0.0048550 |
2020-03-07 | $0.0048550 | $0.0047190 | $0.0047190 | $0.0047190 |
2020-03-08 | $0.0047190 | $0.0042710 | $0.0042710 | $0.0042710 |
2020-03-09 | $0.0042710 | $0.0042110 | $0.0042110 | $0.0042110 |
2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
2020-03-11 | $0.0041840 | $0.0042110 | $0.0042110 | $0.0042110 |
2020-03-12 | $0.0042110 | $0.0026060 | $0.0026060 | $0.0026060 |
2020-03-13 | $0.0026060 | $0.0029850 | $0.0029850 | $0.0029850 |
2020-03-14 | $0.0029850 | $0.0027460 | $0.0027460 | $0.0027460 |
2020-03-15 | $0.0027460 | $0.0028390 | $0.0028390 | $0.0028390 |
2020-03-16 | $0.0028390 | $0.0026740 | $0.0026740 | $0.0026740 |
2020-03-17 | $0.0026740 | $0.0028290 | $0.0028290 | $0.0028290 |
2020-03-18 | $0.0028290 | $0.0028690 | $0.0028690 | $0.0028690 |
2020-03-19 | $0.0028690 | $0.0032780 | $0.0032780 | $0.0032780 |
2020-03-20 | $0.0032780 | $0.0032890 | $0.0032890 | $0.0032890 |
2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
2020-03-22 | $0.0032840 | $0.0030890 | $0.0030890 | $0.0030890 |
2020-03-23 | $0.0030890 | $0.0034470 | $0.0034470 | $0.0034470 |
2020-03-24 | $0.0034470 | $0.0035870 | $0.0035870 | $0.0035870 |
2020-03-25 | $0.0035870 | $0.0035480 | $0.0035480 | $0.0035480 |
2020-03-26 | $0.0035480 | $0.0035820 | $0.0035820 | $0.0035820 |
2020-03-27 | $0.0035820 | $0.0033830 | $0.0033830 | $0.0033830 |
2020-03-28 | $0.0033830 | $0.0033140 | $0.0033140 | $0.0033140 |
2020-03-29 | $0.0033140 | $0.0031180 | $0.0031180 | $0.0031180 |
2020-03-30 | $0.0031180 | $0.0033940 | $0.0033940 | $0.0033940 |
2020-03-31 | $0.0033940 | $0.0034050 | $0.0034050 | $0.0034050 |
2020-04-01 | $0.0034050 | $0.0035320 | $0.0035320 | $0.0035320 |
2020-04-02 | $0.0035320 | $0.0036060 | $0.0036060 | $0.0036060 |
2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
2020-04-05 | $0.0036440 | $0.0035940 | $0.0035940 | $0.0035940 |
2020-04-06 | $0.0035940 | $0.0038940 | $0.0038940 | $0.0038940 |
2020-04-07 | $0.0038940 | $0.0038170 | $0.0038170 | $0.0038170 |
2020-04-08 | $0.0038170 | $0.0039050 | $0.0039050 | $0.0039050 |
2020-04-09 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0038660 |
2020-04-10 | $0.0038660 | $0.0036450 | $0.0036450 | $0.0036450 |
2020-04-11 | $0.0036450 | $0.0036500 | $0.0036500 | $0.0036500 |
2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0036640 |
2020-04-13 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0036350 |
2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
2020-04-16 | $0.0035140 | $0.0037710 | $0.0037710 | $0.0037710 |
2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
2020-04-18 | $0.0037300 | $0.0038500 | $0.0038500 | $0.0038500 |
2020-04-19 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
2020-04-20 | $0.0037800 | $0.0036260 | $0.0036260 | $0.0036260 |
2020-04-21 | $0.0036260 | $0.0036330 | $0.0036330 | $0.0036330 |
2020-04-22 | $0.0036330 | $0.0037820 | $0.0037820 | $0.0037820 |
2020-04-23 | $0.0037820 | $0.0039690 | $0.0039690 | $0.0039690 |
2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
2020-04-26 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
2020-04-27 | $0.0040820 | $0.0041270 | $0.0041270 | $0.0041270 |
2020-04-28 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
2020-04-29 | $0.0041130 | $0.0046560 | $0.0046560 | $0.0046560 |
2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.005190 |
2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
2020-05-17 | $0.0049750 | $0.005125 | $0.005125 | $0.005125 |
2020-05-18 | $0.005125 | $0.005153 | $0.005153 | $0.005153 |
2020-05-19 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
2020-05-20 | $0.005184 | $0.005040 | $0.005040 | $0.005040 |
2020-05-21 | $0.005040 | $0.0048010 | $0.0048010 | $0.0048010 |
2020-05-22 | $0.0048010 | $0.0048600 | $0.0048600 | $0.0048600 |
2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0048690 |
2020-05-24 | $0.0048690 | $0.0046210 | $0.0046210 | $0.0046210 |
2020-05-25 | $0.0046210 | $0.0047180 | $0.0047180 | $0.0047180 |
2020-05-26 | $0.0047180 | $0.0046880 | $0.0046880 | $0.0046880 |
2020-05-27 | $0.0046880 | $0.0048220 | $0.0048220 | $0.0048050 |
2020-05-30 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
2020-05-31 | $0.005141 | $0.005009 | $0.005009 | $0.005009 |
2020-06-01 | $0.005009 | $0.005412 | $0.005412 | $0.005412 |
2020-06-02 | $0.005412 | $0.005048 | $0.005048 | $0.005048 |
2020-06-03 | $0.005048 | $0.005123 | $0.005123 | $0.005123 |
2020-06-04 | $0.005123 | $0.005191 | $0.005191 | $0.005191 |
2020-06-05 | $0.005191 | $0.005100 | $0.005100 | $0.005100 |
2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
2020-06-07 | $0.005126 | $0.005168 | $0.005168 | $0.005168 |
2020-06-08 | $0.005168 | $0.005185 | $0.005185 | $0.005185 |
2020-06-09 | $0.005185 | $0.005183 | $0.005183 | $0.005183 |
2020-06-10 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
2020-06-11 | $0.005243 | $0.0049120 | $0.0049120 | $0.0049120 |
2020-06-12 | $0.0049120 | $0.005016 | $0.005016 | $0.005016 |
2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
2020-06-14 | $0.005022 | $0.0049470 | $0.0049470 | $0.0049470 |
2020-06-15 | $0.0049470 | $0.0049980 | $0.0049980 | $0.0049980 |
2020-06-16 | $0.0049980 | $0.005036 | $0.005038 | $0.005036 |
2020-06-30 | $0.0048690 | $0.0048420 | $0.0048420 | $0.0048420 |
2020-07-01 | $0.0048420 | $0.0048970 | $0.0048970 | $0.0048970 |
2020-07-02 | $0.0048970 | $0.0048190 | $0.0048190 | $0.0048190 |
2020-07-03 | $0.0048190 | $0.0048050 | $0.0048050 | $0.0048050 |
2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
2020-07-05 | $0.0048450 | $0.0048130 | $0.0048130 | $0.0048130 |
2020-07-06 | $0.0048130 | $0.0049540 | $0.0049540 | $0.0049540 |
2020-07-07 | $0.0049540 | $0.0049060 | $0.0049060 | $0.0049060 |
2020-07-08 | $0.0049060 | $0.005003 | $0.005003 | $0.005003 |
2020-07-09 | $0.005003 | $0.0048970 | $0.0048970 | $0.0048970 |
2020-07-10 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
2020-07-12 | $0.0048960 | $0.0049300 | $0.0049300 | $0.0049300 |
2020-07-13 | $0.0049300 | $0.0048960 | $0.0048960 | $0.0048960 |
2020-07-14 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
2020-07-15 | $0.0049060 | $0.0048910 | $0.0048910 | $0.0048900 |
2020-07-31 | $0.006547 | $0.006787 | $0.006957 | $0.006742 |
2020-08-01 | $0.006787 | $0.007582 | $0.007713 | $0.007582 |
2020-08-02 | $0.007582 | $0.007405 | $0.007405 | $0.007279 |
2020-08-03 | $0.007405 | $0.007687 | $0.007687 | $0.007556 |
2020-08-04 | $0.007687 | $0.007628 | $0.007831 | $0.007628 |
2020-08-05 | $0.007628 | $0.007950 | $0.007986 | $0.007850 |
2020-08-06 | $0.007950 | $0.007759 | $0.007870 | $0.007759 |
2020-08-07 | $0.007759 | $0.007455 | $0.007523 | $0.007455 |
2020-08-08 | $0.007455 | $0.007808 | $0.007880 | $0.007808 |
2020-08-09 | $0.007808 | $0.007665 | $0.007735 | $0.007665 |
2020-08-10 | $0.007665 | $0.0187000 | $0.0209000 | $0.007774 |
2020-08-11 | $0.0187000 | $0.0139000 | $0.0179200 | $0.0138800 |
2020-08-12 | $0.0139000 | $0.0141900 | $0.0183100 | $0.0141900 |
2020-08-13 | $0.0141900 | $0.008652 | $0.0223600 | $0.008351 |
2020-08-14 | $0.008652 | $0.009538 | $0.009551 | $0.008928 |
2020-08-15 | $0.009538 | $0.009452 | $0.009452 | $0.009414 |
2020-08-31 | $0.0128700 | $0.0140000 | $0.0169300 | $0.0123400 |
2020-09-01 | $0.0140000 | $0.0143900 | $0.0185600 | $0.0143900 |
2020-09-02 | $0.0143900 | $0.0139100 | $0.0175900 | $0.0121600 |
2020-09-03 | $0.0139100 | $0.0120100 | $0.0142300 | $0.0120100 |
2020-09-04 | $0.0120100 | $0.0143600 | $0.0143600 | $0.0121200 |
2020-09-05 | $0.0143600 | $0.0123100 | $0.0158500 | $0.0111800 |
2020-09-06 | $0.0123100 | $0.0133800 | $0.0166800 | $0.0118600 |
2020-09-07 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0118900 |
2020-09-08 | $0.0134200 | $0.0110900 | $0.0128000 | $0.0110900 |
2020-09-09 | $0.0110900 | $0.0120300 | $0.0120300 | $0.0115400 |
2020-09-10 | $0.0120300 | $0.0126100 | $0.0131400 | $0.0121000 |
2020-09-11 | $0.0126100 | $0.0104500 | $0.0128200 | $0.008198 |
2020-09-12 | $0.0104500 | $0.0110100 | $0.0111200 | $0.0107900 |
2020-09-13 | $0.0110100 | $0.0101100 | $0.0105000 | $0.0101100 |
2020-09-14 | $0.0101100 | $0.0104600 | $0.0104600 | $0.0104200 |
2020-09-30 | $0.008440 | $0.008378 | $0.008439 | $0.008367 |
2020-10-01 | $0.008378 | $0.0109000 | $0.0131000 | $0.008209 |
2020-10-02 | $0.0109000 | $0.0121100 | $0.0121100 | $0.0106700 |
2020-10-03 | $0.0121100 | $0.0106900 | $0.0121200 | $0.0106900 |
2020-10-04 | $0.0106900 | $0.0108900 | $0.0123500 | $0.0108800 |
2020-10-05 | $0.0108900 | $0.0123900 | $0.0123900 | $0.0109200 |
2020-10-06 | $0.0123900 | $0.0112300 | $0.0119300 | $0.0105200 |
2020-10-07 | $0.0112300 | $0.0105600 | $0.0119700 | $0.0105500 |
2020-10-08 | $0.0105600 | $0.0123000 | $0.0123000 | $0.0108400 |
2020-10-09 | $0.0123000 | $0.0103600 | $0.0135600 | $0.0103600 |
2020-10-10 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0105100 |
2020-10-11 | $0.0106100 | $0.0107100 | $0.0107100 | $0.0106100 |
2020-10-12 | $0.0107100 | $0.0109700 | $0.0111300 | $0.0109700 |
2020-10-13 | $0.0109700 | $0.0108100 | $0.0109100 | $0.0108100 |
2020-10-14 | $0.0108100 | $0.0106700 | $0.0107500 | $0.0106500 |
2020-10-31 | $0.0135500 | $0.0137400 | $0.0137400 | $0.0136300 |
2020-11-01 | $0.0137400 | $0.0140800 | $0.0141500 | $0.0139700 |
2020-11-02 | $0.0140800 | $0.0104300 | $0.0136300 | $0.0104300 |
2020-11-03 | $0.0104300 | $0.0106100 | $0.0107700 | $0.0105600 |
2020-11-04 | $0.0106100 | $0.0108400 | $0.0110000 | $0.0107300 |
2020-11-05 | $0.0108400 | $0.0108800 | $0.0112800 | $0.0108600 |
2020-11-06 | $0.0108800 | $0.0110700 | $0.0119100 | $0.0107700 |
2020-11-07 | $0.0110700 | $0.0105700 | $0.0111100 | $0.0105700 |
2020-11-08 | $0.0105700 | $0.0110300 | $0.0115900 | $0.0110300 |
2020-11-09 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0107800 |
2020-11-10 | $0.0113300 | $0.0114900 | $0.0114900 | $0.0109300 |
2020-11-11 | $0.0114900 | $0.0112500 | $0.0118300 | $0.0112500 |
2020-11-12 | $0.0112500 | $0.0120100 | $0.0120100 | $0.0109300 |
2020-11-13 | $0.0120100 | $0.0115400 | $0.0124400 | $0.0112400 |
2020-11-30 | $0.0173200 | $0.0185300 | $0.0185300 | $0.0185100 |
2020-12-01 | $0.0185300 | $0.0176100 | $0.0176300 | $0.0176100 |
2020-12-02 | $0.0176100 | $0.0179700 | $0.0179900 | $0.0179700 |
2020-12-03 | $0.0179700 | $0.0185200 | $0.0185400 | $0.0185200 |
2020-12-04 | $0.0185200 | $0.0170700 | $0.0170700 | $0.0170500 |
2020-12-05 | $0.0170700 | $0.0179400 | $0.0179600 | $0.0179400 |
2020-12-06 | $0.0179400 | $0.0181100 | $0.0181100 | $0.0180900 |
2020-12-07 | $0.0181100 | $0.0177700 | $0.0177900 | $0.0177700 |
2020-12-08 | $0.0177700 | $0.0166700 | $0.0166800 | $0.0166700 |
2020-12-09 | $0.0166700 | $0.0172300 | $0.0172400 | $0.0172300 |
2020-12-10 | $0.0172300 | $0.0167700 | $0.0167900 | $0.0167700 |
2020-12-11 | $0.0167700 | $0.0163400 | $0.0163400 | $0.0163400 |
2020-12-12 | $0.0163400 | $0.0155000 | $0.0170600 | $0.0154200 |
2020-12-13 | $0.0155000 | $0.0159700 | $0.0160600 | $0.0155000 |
2020-12-31 | $0.0109300 | $0.0119000 | $0.0119000 | $0.007512 |
2021-01-01 | $0.0119000 | $0.0118000 | $0.0118000 | $0.0110200 |
2021-01-02 | $0.0118000 | $0.0125100 | $0.0125100 | $0.0116900 |
2021-01-03 | $0.0125100 | $0.0147600 | $0.0158100 | $0.0147600 |
2021-01-04 | $0.0147600 | $0.0161700 | $0.0169900 | $0.0157300 |
2021-01-05 | $0.0161700 | $0.0180400 | $0.0181000 | $0.0171000 |
2021-01-06 | $0.0180400 | $0.0195300 | $0.0195300 | $0.0195300 |
2021-01-07 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0209200 |
2021-01-08 | $0.0209200 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-01-09 | $0.0199000 | $0.0193000 | $0.0209300 | $0.0193000 |
2021-01-10 | $0.0193000 | $0.0189400 | $0.0189400 | $0.0189400 |
2021-01-11 | $0.0202500 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-01-12 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Sorry, detailed technology about Airbloc is not currently available
Sorry, detailed features about Airbloc is not currently available