AMN Coin Values AMN
Market Cap:
24h Vol:
Cryptocurrencies: 6939
Markets: 33555
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
6939
Cryptocurrencies33555
MarketsAmon Crypto Coin Rank 1072
Website
682,239,660 AMN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Amon
Amon valuesUSD Price $ 0.0024
$ 0.0024
Amon BTC Price 0.00000013
0.00000013
Amon 24h Vol $ 11,187
$ 11,187
Amon Market Cap $ 1,602,962
$ 1,602,962
24h Vol
1 BTC
1 H
5.48 %
24 H
-10.59 %
7 d
-1.01 %
Today Amon price in US dollars is currently
0.0024
USD
, and if converted to Bitcoin is
0.00000013
BTC
. A total of 88 coin's are currently circulating in the Market. Amon prices are currently experiencing a change of -10.59 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amon has been traded on Crypto Exchanges. Get Amon's progress by adding it to your favourites and creating a free portfolio if you wish.
AMN Charts
Amon Price Charts
AMN High/Low Price Chart
Amon Price High/Low Price Chart
Historical Data
Amon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.005985 | $0.008369 | $0.008369 | $0.005874 |
| 2018-07-18 | $0.008369 | $0.006400 | $0.008033 | $0.005748 |
| 2018-07-19 | $0.006400 | $0.008436 | $0.008436 | $0.0046870 |
| 2018-07-20 | $0.008436 | $0.005422 | $0.008079 | $0.005076 |
| 2018-07-21 | $0.005422 | $0.006040 | $0.006040 | $0.005569 |
| 2018-07-22 | $0.006040 | $0.005995 | $0.005995 | $0.005995 |
| 2018-07-23 | $0.005995 | $0.007459 | $0.007459 | $0.0048200 |
| 2018-07-24 | $0.007459 | $0.005274 | $0.007954 | $0.005274 |
| 2018-07-25 | $0.005273 | $0.0048870 | $0.005184 | $0.0048780 |
| 2018-07-26 | $0.0048880 | $0.0045690 | $0.005082 | $0.0045690 |
| 2018-07-27 | $0.0045690 | $0.0047440 | $0.0048380 | $0.0046450 |
| 2018-07-28 | $0.0047440 | $0.0043110 | $0.006213 | $0.0043110 |
| 2018-07-29 | $0.0043110 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-07-30 | $0.0042890 | $0.0043880 | $0.0045660 | $0.0042000 |
| 2018-07-31 | $0.0043880 | $0.0036720 | $0.0043200 | $0.0036720 |
| 2018-08-01 | $0.0036720 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-08-02 | $0.0035690 | $0.0039440 | $0.0047740 | $0.0034920 |
| 2018-08-03 | $0.0039440 | $0.0039920 | $0.0040090 | $0.0039880 |
| 2018-08-04 | $0.0039920 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2018-08-05 | $0.0038900 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-08-06 | $0.0039080 | $0.0036040 | $0.0038710 | $0.0036040 |
| 2018-08-07 | $0.0036040 | $0.0032120 | $0.0033640 | $0.0032120 |
| 2018-08-08 | $0.0032120 | $0.0028370 | $0.0030220 | $0.0024890 |
| 2018-08-09 | $0.0028450 | $0.0028720 | $0.0029080 | $0.0028060 |
| 2018-08-10 | $0.0028720 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-08-11 | $0.0026190 | $0.0024650 | $0.0025120 | $0.0024650 |
| 2018-08-12 | $0.0024640 | $0.0023670 | $0.0024660 | $0.0023640 |
| 2018-08-13 | $0.0023670 | $0.0014200 | $0.0021130 | $0.0014200 |
| 2018-08-14 | $0.0014200 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-08-15 | $0.0013920 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-08-16 | $0.0014060 | $0.0033760 | $0.0033790 | $0.0013050 |
| 2018-08-17 | $0.0033760 | $0.0037060 | $0.0037380 | $0.0013810 |
| 2018-08-18 | $0.0037060 | $0.0013000 | $0.0034410 | $0.0012970 |
| 2018-08-19 | $0.0013000 | $0.0031250 | $0.0031250 | $0.0013210 |
| 2018-08-20 | $0.0031250 | $0.0013030 | $0.0028250 | $0.0013030 |
| 2018-08-21 | $0.0013020 | $0.0020210 | $0.0028790 | $0.0013520 |
| 2018-08-22 | $0.0020210 | $0.0015900 | $0.0019440 | $0.0015900 |
| 2018-08-23 | $0.0015900 | $0.0019030 | $0.0019030 | $0.0015940 |
| 2018-08-24 | $0.0019030 | $0.0014180 | $0.0019410 | $0.0014180 |
| 2018-08-25 | $0.0014180 | $0.0018210 | $0.0020150 | $0.0013990 |
| 2018-08-26 | $0.0018210 | $0.0020570 | $0.0021670 | $0.0017990 |
| 2018-08-27 | $0.0020570 | $0.0028170 | $0.0028170 | $0.0021600 |
| 2018-08-28 | $0.0028170 | $0.0023640 | $0.0034310 | $0.0023640 |
| 2018-08-29 | $0.0023640 | $0.0022230 | $0.0023090 | $0.0022230 |
| 2018-08-30 | $0.0022230 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-08-31 | $0.0021880 | $0.0016340 | $0.0021690 | $0.0016340 |
| 2018-09-01 | $0.0016340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-09-02 | $0.0017130 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-09-03 | $0.0017110 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-09-04 | $0.0016760 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-09-05 | $0.0016540 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-09-06 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-09-07 | $0.0013310 | $0.0014650 | $0.0024480 | $0.0012480 |
| 2018-09-08 | $0.0014650 | $0.0021640 | $0.0021640 | $0.0013400 |
| 2018-09-09 | $0.0021640 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-09-10 | $0.0021560 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2018-09-11 | $0.0021680 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-09-12 | $0.0020370 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-13 | $0.0020130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-09-14 | $0.0023240 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-09-15 | $0.0022980 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2018-09-16 | $0.0024380 | $0.0016510 | $0.0024210 | $0.0016510 |
| 2018-09-17 | $0.0016510 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-09-18 | $0.0014700 | $0.0021900 | $0.0021900 | $0.0015630 |
| 2018-09-19 | $0.0022920 | $0.0018880 | $0.0023080 | $0.0018880 |
| 2018-09-20 | $0.0018880 | $0.0017980 | $0.0020230 | $0.0017980 |
| 2018-09-21 | $0.0017980 | $0.0017590 | $0.0019820 | $0.0017590 |
| 2018-09-22 | $0.0017590 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-09-23 | $0.0017100 | $0.0012910 | $0.0031790 | $0.0012350 |
| 2018-09-24 | $0.0012910 | $0.0019830 | $0.0019830 | $0.0009410 |
| 2018-09-25 | $0.0019830 | $0.0013150 | $0.0019070 | $0.0013150 |
| 2018-09-26 | $0.0013150 | $0.0011420 | $0.0012850 | $0.0011420 |
| 2018-09-27 | $0.0011420 | $0.0022630 | $0.0022630 | $0.0012210 |
| 2018-09-28 | $0.0022630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-09-29 | $0.0021890 | $0.0022850 | $0.0022850 | $0.0017580 |
| 2018-09-30 | $0.0022850 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-10-01 | $0.0022980 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-10-02 | $0.0022810 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-10-03 | $0.0022270 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-10-04 | $0.0021730 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2018-10-05 | $0.0021910 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-06 | $0.0022520 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-10-07 | $0.0022190 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2018-10-08 | $0.0022290 | $0.0013760 | $0.0022660 | $0.0013760 |
| 2018-10-09 | $0.0013760 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-10-10 | $0.0013650 | $0.0013520 | $0.0022300 | $0.0013520 |
| 2018-10-11 | $0.0013520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-10-12 | $0.0011390 | $0.0010940 | $0.0019400 | $0.0010940 |
| 2018-10-13 | $0.0010940 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-10-14 | $0.0011130 | $0.0011580 | $0.0011580 | $0.0010880 |
| 2018-10-15 | $0.0011580 | $0.0011240 | $0.0020870 | $0.0011240 |
| 2018-10-16 | $0.0011240 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-10-17 | $0.0011200 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-18 | $0.0011070 | $0.0012190 | $0.0040520 | $0.0010790 |
| 2018-10-19 | $0.0012190 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-10-20 | $0.0012210 | $0.0016320 | $0.0016320 | $0.0011750 |
| 2018-10-21 | $0.0016320 | $0.0016340 | $0.0016340 | $0.0014660 |
| 2018-10-22 | $0.0016340 | $0.0015310 | $0.0025330 | $0.0015310 |
| 2018-10-23 | $0.0015310 | $0.0015320 | $0.0015320 | $0.0015280 |
| 2018-10-24 | $0.0015320 | $0.0013800 | $0.0015260 | $0.0013800 |
| 2018-10-25 | $0.0013800 | $0.0017060 | $0.0017060 | $0.0013680 |
| 2018-10-26 | $0.0017060 | $0.0014030 | $0.0017250 | $0.0013810 |
| 2018-10-27 | $0.0014030 | $0.0011800 | $0.0013990 | $0.0011800 |
| 2018-10-28 | $0.0011800 | $0.0011390 | $0.0011860 | $0.0011390 |
| 2018-10-29 | $0.0011390 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-10-30 | $0.0010940 | $0.0010400 | $0.0010970 | $0.0010400 |
| 2018-10-31 | $0.0010400 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-11-01 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-11-02 | $0.0010530 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-11-03 | $0.0010650 | $0.0014980 | $0.0016970 | $0.0010570 |
| 2018-11-04 | $0.0014980 | $0.0013400 | $0.0015870 | $0.0013400 |
| 2018-11-05 | $0.0013400 | $0.0013320 | $0.0013320 | $0.0013290 |
| 2018-11-06 | $0.0013320 | $0.0015590 | $0.0015590 | $0.0013220 |
| 2018-11-07 | $0.0015590 | $0.0012990 | $0.0015480 | $0.0012990 |
| 2018-11-08 | $0.0013000 | $0.0011390 | $0.0012590 | $0.0011390 |
| 2018-11-09 | $0.0011390 | $0.0013190 | $0.0013190 | $0.0011030 |
| 2018-11-10 | $0.0013190 | $0.0009810 | $0.0013350 | $0.0009810 |
| 2018-11-11 | $0.0009810 | $0.0010350 | $0.0010350 | $0.0009800 |
| 2018-11-12 | $0.0010350 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-11-13 | $0.0010310 | $0.0010530 | $0.0012410 | $0.0010090 |
| 2018-11-14 | $0.0010530 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-11-15 | $0.0009320 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2018-11-16 | $0.0009240 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-11-17 | $0.0008900 | $0.0008540 | $0.0008870 | $0.0008540 |
| 2018-11-18 | $0.0008540 | $0.0008520 | $0.0008700 | $0.0008520 |
| 2018-11-19 | $0.0008520 | $0.0006970 | $0.0007120 | $0.0006970 |
| 2018-11-20 | $0.0006970 | $0.0006030 | $0.0006140 | $0.0006030 |
| 2018-11-21 | $0.0006030 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-11-22 | $0.0006290 | $0.0008610 | $0.0008610 | $0.0005760 |
| 2018-11-23 | $0.0008610 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-24 | $0.0008510 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-11-25 | $0.0007780 | $0.0005460 | $0.0008060 | $0.0005460 |
| 2018-11-26 | $0.0005460 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-11-27 | $0.0005100 | $0.0007460 | $0.0007460 | $0.0005160 |
| 2018-11-28 | $0.0007460 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2018-11-29 | $0.0006270 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-11-30 | $0.0005990 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-12-01 | $0.0005760 | $0.0004400 | $0.0006040 | $0.0004400 |
| 2018-12-02 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-03 | $0.0004300 | $0.0008650 | $0.0008650 | $0.0004020 |
| 2018-12-04 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-12-05 | $0.0008780 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-12-06 | $0.0008120 | $0.0003700 | $0.0007220 | $0.0003700 |
| 2018-12-07 | $0.0003700 | $0.0003750 | $0.0003830 | $0.0003750 |
| 2018-12-08 | $0.0003750 | $0.0004570 | $0.0004570 | $0.0003670 |
| 2018-12-09 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-10 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0003580 | $0.0004320 | $0.0003580 |
| 2018-12-14 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003480 |
| 2018-12-15 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2018-12-16 | $0.0003620 | $0.0003550 | $0.0003670 | $0.0003550 |
| 2018-12-17 | $0.0003550 | $0.0004380 | $0.0004380 | $0.0003970 |
| 2018-12-18 | $0.0004380 | $0.0003770 | $0.0004700 | $0.0003770 |
| 2018-12-19 | $0.0003770 | $0.0003870 | $0.0005020 | $0.0003700 |
| 2018-12-20 | $0.0003870 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-12-21 | $0.0004480 | $0.0004820 | $0.0004820 | $0.0003940 |
| 2018-12-22 | $0.0004820 | $0.0004250 | $0.0005210 | $0.0004250 |
| 2018-12-23 | $0.0004250 | $0.0004210 | $0.0005790 | $0.0004080 |
| 2018-12-24 | $0.0004210 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-25 | $0.0004510 | $0.0003630 | $0.0004570 | $0.0003630 |
| 2018-12-26 | $0.0003630 | $0.0004240 | $0.0004240 | $0.0003280 |
| 2018-12-27 | $0.0004240 | $0.0004860 | $0.0004860 | $0.0003720 |
| 2018-12-28 | $0.0004860 | $0.0004040 | $0.0005810 | $0.0003910 |
| 2018-12-29 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-30 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-31 | $0.0004080 | $0.0003300 | $0.0003860 | $0.0003200 |
| 2019-01-01 | $0.0003300 | $0.0005260 | $0.0005260 | $0.0003520 |
| 2019-01-02 | $0.0005260 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-03 | $0.0005780 | $0.0003420 | $0.0005510 | $0.0003420 |
| 2019-01-04 | $0.0003420 | $0.0003510 | $0.0003570 | $0.0003430 |
| 2019-01-05 | $0.0003510 | $0.0003120 | $0.0003520 | $0.0003120 |
| 2019-01-06 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-07 | $0.0003170 | $0.0004550 | $0.0004550 | $0.0003040 |
| 2019-01-08 | $0.0004550 | $0.0002130 | $0.0004520 | $0.0002130 |
| 2019-01-09 | $0.0002130 | $0.0005280 | $0.0005280 | $0.0002130 |
| 2019-01-10 | $0.0005280 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-11 | $0.0004470 | $0.0004320 | $0.0004440 | $0.0004320 |
| 2019-01-12 | $0.0004320 | $0.0003590 | $0.0004280 | $0.0003270 |
| 2019-01-13 | $0.0003590 | $0.0002910 | $0.0004310 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003240 |
| 2019-01-15 | $0.0003440 | $0.0003520 | $0.0004340 | $0.0003210 |
| 2019-01-16 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-17 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-01-18 | $0.0003590 | $0.0004180 | $0.0004180 | $0.0003500 |
| 2019-01-19 | $0.0004180 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-01-20 | $0.0004330 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-01-21 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-22 | $0.0004050 | $0.0004980 | $0.0004980 | $0.0004130 |
| 2019-01-23 | $0.0004980 | $0.0003530 | $0.0004910 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0004880 | $0.0004880 | $0.0003530 |
| 2019-01-25 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-26 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-01-27 | $0.0004830 | $0.0003090 | $0.0004660 | $0.0003090 |
| 2019-01-28 | $0.0003090 | $0.0003610 | $0.0003610 | $0.0002920 |
| 2019-01-29 | $0.0003610 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-30 | $0.0003550 | $0.0003270 | $0.0003700 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003240 | $0.0003330 | $0.0003240 |
| 2019-02-03 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003130 |
| 2019-02-04 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003200 |
| 2019-02-06 | $0.0003410 | $0.0003240 | $0.0003330 | $0.0003140 |
| 2019-02-07 | $0.0003240 | $0.0003130 | $0.0004350 | $0.0003130 |
| 2019-02-08 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003480 | $0.0003940 | $0.0003480 |
| 2019-02-10 | $0.0003480 | $0.0004380 | $0.0004480 | $0.0003650 |
| 2019-02-11 | $0.0004380 | $0.0003500 | $0.0004220 | $0.0003500 |
| 2019-02-12 | $0.0003500 | $0.0005510 | $0.0005510 | $0.0003560 |
| 2019-02-13 | $0.0005510 | $0.0006100 | $0.0006120 | $0.0005000 |
| 2019-02-14 | $0.0006100 | $0.0004830 | $0.0006030 | $0.0004830 |
| 2019-02-15 | $0.0004830 | $0.0006050 | $0.0006050 | $0.0003900 |
| 2019-02-16 | $0.0006050 | $0.0004800 | $0.0006110 | $0.0004800 |
| 2019-02-17 | $0.0004800 | $0.0006700 | $0.0006700 | $0.0005220 |
| 2019-02-18 | $0.0006700 | $0.0007030 | $0.0009260 | $0.0007030 |
| 2019-02-19 | $0.0007030 | $0.0008660 | $0.0009400 | $0.0006930 |
| 2019-02-20 | $0.0008660 | $0.0008300 | $0.0009680 | $0.0008300 |
| 2019-02-21 | $0.0008300 | $0.0007900 | $0.0008140 | $0.0007900 |
| 2019-02-22 | $0.0007900 | $0.0006140 | $0.0008050 | $0.0006140 |
| 2019-02-23 | $0.0006140 | $0.0007260 | $0.0010170 | $0.0005740 |
| 2019-02-24 | $0.0007260 | $0.0006830 | $0.0006830 | $0.0006070 |
| 2019-02-25 | $0.0006830 | $0.0004890 | $0.0007120 | $0.0004890 |
| 2019-02-26 | $0.0004890 | $0.0006600 | $0.0006600 | $0.0004830 |
| 2019-02-27 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-28 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-01 | $0.0006560 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-02 | $0.0006550 | $0.0006890 | $0.0006890 | $0.0004950 |
| 2019-03-03 | $0.0006890 | $0.0005660 | $0.0006760 | $0.0005660 |
| 2019-03-04 | $0.0005660 | $0.0007190 | $0.0007190 | $0.0005310 |
| 2019-03-05 | $0.0007190 | $0.0004900 | $0.0007850 | $0.0004900 |
| 2019-03-06 | $0.0004900 | $0.0004920 | $0.0006050 | $0.0004920 |
| 2019-03-07 | $0.0004920 | $0.0005590 | $0.0009810 | $0.0002750 |
| 2019-03-08 | $0.0005590 | $0.0004840 | $0.0006340 | $0.0004830 |
| 2019-03-09 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-10 | $0.0004980 | $0.0005860 | $0.0005860 | $0.0004640 |
| 2019-03-11 | $0.0005860 | $0.0003930 | $0.0005740 | $0.0003930 |
| 2019-03-12 | $0.0003930 | $0.0005590 | $0.0005640 | $0.0003950 |
| 2019-03-13 | $0.0005590 | $0.0005040 | $0.0005530 | $0.0003760 |
| 2019-03-14 | $0.0005040 | $0.0006580 | $0.0007720 | $0.0005040 |
| 2019-03-15 | $0.0006580 | $0.0005340 | $0.0006810 | $0.0005340 |
| 2019-03-16 | $0.0005340 | $0.0006430 | $0.0006940 | $0.0005100 |
| 2019-03-17 | $0.0006430 | $0.0005040 | $0.0006340 | $0.0005040 |
| 2019-03-18 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005000 |
| 2019-03-19 | $0.0005240 | $0.0005080 | $0.0005270 | $0.0004960 |
| 2019-03-20 | $0.0005080 | $0.0004670 | $0.0007560 | $0.0004670 |
| 2019-03-21 | $0.0004670 | $0.0004900 | $0.0004900 | $0.0004520 |
| 2019-03-22 | $0.0004900 | $0.0005470 | $0.0005470 | $0.0004940 |
| 2019-03-23 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2019-03-24 | $0.0005510 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-03-25 | $0.0005450 | $0.0004460 | $0.0005360 | $0.0004460 |
| 2019-03-26 | $0.0004460 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-03-27 | $0.0004470 | $0.0005620 | $0.0005620 | $0.0004670 |
| 2019-03-28 | $0.0005620 | $0.0004650 | $0.0005550 | $0.0004640 |
| 2019-03-29 | $0.0004650 | $0.0006050 | $0.0006050 | $0.0004850 |
| 2019-03-30 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-03-31 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0005000 |
| 2019-04-01 | $0.0006080 | $0.0005380 | $0.0006060 | $0.0004960 |
| 2019-04-02 | $0.0005380 | $0.0005770 | $0.0006250 | $0.0005770 |
| 2019-04-03 | $0.0005770 | $0.0004850 | $0.0006040 | $0.0004850 |
| 2019-04-04 | $0.0004850 | $0.0004430 | $0.0004900 | $0.0004430 |
| 2019-04-05 | $0.0004430 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-04-06 | $0.0004660 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-04-07 | $0.0004660 | $0.0004740 | $0.0004920 | $0.0004740 |
| 2019-04-08 | $0.0004740 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-04-09 | $0.0004890 | $0.0003540 | $0.0004760 | $0.0003540 |
| 2019-04-10 | $0.0003540 | $0.0004970 | $0.0004970 | $0.0003570 |
| 2019-04-11 | $0.0004970 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-04-12 | $0.0004630 | $0.0005630 | $0.0005630 | $0.0004610 |
| 2019-04-13 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-04-14 | $0.0005630 | $0.0003610 | $0.0005770 | $0.0003610 |
| 2019-04-15 | $0.0003610 | $0.0003510 | $0.0003510 | $0.0003430 |
| 2019-04-16 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-17 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-19 | $0.0003820 | $0.0003810 | $0.0006650 | $0.0003810 |
| 2019-04-20 | $0.0003810 | $0.0005220 | $0.0005220 | $0.0003810 |
| 2019-04-21 | $0.0005220 | $0.0004380 | $0.0005110 | $0.0004380 |
| 2019-04-22 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-23 | $0.0004420 | $0.0004270 | $0.0004390 | $0.0004060 |
| 2019-04-24 | $0.0004270 | $0.0003720 | $0.0004150 | $0.0003720 |
| 2019-04-25 | $0.0003720 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-04-26 | $0.0003430 | $0.0004690 | $0.0004690 | $0.0003500 |
| 2019-04-27 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-04-28 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0006270 | $0.0006270 | $0.0004700 |
| 2019-04-30 | $0.0006270 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-05-01 | $0.0006580 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-05-02 | $0.0006460 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2019-05-03 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-04 | $0.0005890 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-05 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-06 | $0.0005740 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-05-07 | $0.0006080 | $0.0003690 | $0.0005900 | $0.0003690 |
| 2019-05-08 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003750 |
| 2019-05-09 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-05-10 | $0.0003760 | $0.0003660 | $0.0003880 | $0.0003660 |
| 2019-05-11 | $0.0003660 | $0.0004040 | $0.0004080 | $0.0003960 |
| 2019-05-12 | $0.0004040 | $0.0003780 | $0.0003950 | $0.0003780 |
| 2019-05-13 | $0.0003780 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-14 | $0.0003940 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-15 | $0.0004360 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-16 | $0.0005000 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-05-17 | $0.0005320 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-18 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-05-19 | $0.0004700 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-20 | $0.0005240 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-05-21 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-05-22 | $0.0005120 | $0.0004840 | $0.0004890 | $0.0004840 |
| 2019-05-23 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-05-24 | $0.0004890 | $0.0005220 | $0.0005220 | $0.0004970 |
| 2019-05-25 | $0.0005220 | $0.0004780 | $0.0007170 | $0.0004780 |
| 2019-05-26 | $0.0004780 | $0.0006170 | $0.0006170 | $0.0005100 |
| 2019-05-27 | $0.0006170 | $0.0005440 | $0.0006250 | $0.0005440 |
| 2019-05-28 | $0.0005440 | $0.0005840 | $0.0007060 | $0.0005430 |
| 2019-05-29 | $0.0005840 | $0.0009460 | $0.0017390 | $0.0005800 |
| 2019-05-30 | $0.0009460 | $0.0012470 | $0.0016360 | $0.0008930 |
| 2019-05-31 | $0.0012470 | $0.0021290 | $0.0021290 | $0.0013100 |
| 2019-06-01 | $0.0021290 | $0.0027530 | $0.0031770 | $0.0013240 |
| 2019-06-02 | $0.0027530 | $0.0037160 | $0.0044970 | $0.0024510 |
| 2019-06-03 | $0.0037160 | $0.0038140 | $0.0038170 | $0.0026710 |
| 2019-06-04 | $0.0038140 | $0.0026520 | $0.0036840 | $0.0020320 |
| 2019-06-05 | $0.0026520 | $0.0020730 | $0.0027080 | $0.0020730 |
| 2019-06-06 | $0.0020730 | $0.0021450 | $0.0021950 | $0.0015910 |
| 2019-06-07 | $0.0021450 | $0.0021190 | $0.0021460 | $0.0016670 |
| 2019-06-08 | $0.0021190 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-06-09 | $0.0020750 | $0.0016200 | $0.0019650 | $0.0016200 |
| 2019-06-10 | $0.0016200 | $0.0020210 | $0.0020210 | $0.0017360 |
| 2019-06-11 | $0.0020210 | $0.0017090 | $0.0019980 | $0.0016430 |
| 2019-06-12 | $0.0017090 | $0.0018330 | $0.0021070 | $0.0018330 |
| 2019-06-13 | $0.0018330 | $0.0020410 | $0.0022960 | $0.0017780 |
| 2019-06-14 | $0.0020410 | $0.0025580 | $0.0025580 | $0.0017700 |
| 2019-06-15 | $0.0025580 | $0.0020190 | $0.0026110 | $0.0020190 |
| 2019-06-16 | $0.0020190 | $0.0022050 | $0.0026750 | $0.0020140 |
| 2019-06-17 | $0.0022050 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-06-18 | $0.0022490 | $0.0020020 | $0.0026450 | $0.0020020 |
| 2019-06-19 | $0.0020020 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-20 | $0.0020360 | $0.0018430 | $0.0020610 | $0.0018430 |
| 2019-06-21 | $0.0018430 | $0.0021020 | $0.0023120 | $0.0013140 |
| 2019-06-22 | $0.0021020 | $0.0023210 | $0.0023210 | $0.0021530 |
| 2019-06-23 | $0.0023210 | $0.0023050 | $0.0023050 | $0.0020930 |
| 2019-06-24 | $0.0023050 | $0.0022130 | $0.0026760 | $0.0022000 |
| 2019-06-25 | $0.0022130 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-06-26 | $0.0022510 | $0.0018690 | $0.0023730 | $0.0018690 |
| 2019-06-27 | $0.0018690 | $0.0018200 | $0.0022700 | $0.0012500 |
| 2019-06-28 | $0.0018200 | $0.0021440 | $0.0030630 | $0.0019150 |
| 2019-06-29 | $0.0021440 | $0.0021580 | $0.0031380 | $0.0021580 |
| 2019-06-30 | $0.0021580 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-07-01 | $0.0018340 | $0.0019240 | $0.0019300 | $0.0018590 |
| 2019-07-02 | $0.0019240 | $0.0025370 | $0.0025370 | $0.0019070 |
| 2019-07-03 | $0.0025370 | $0.0018610 | $0.0026290 | $0.0014840 |
| 2019-07-04 | $0.0018610 | $0.0017070 | $0.0017500 | $0.0012740 |
| 2019-07-05 | $0.0017070 | $0.0017010 | $0.0017850 | $0.0013470 |
| 2019-07-06 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-07 | $0.0017020 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-08 | $0.0018110 | $0.0014130 | $0.0018520 | $0.0014130 |
| 2019-07-09 | $0.0014130 | $0.0030420 | $0.0030420 | $0.0013890 |
| 2019-07-10 | $0.0030420 | $0.0021560 | $0.0028520 | $0.0013020 |
| 2019-07-11 | $0.0021560 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-12 | $0.0020060 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-13 | $0.0020570 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-07-14 | $0.0020090 | $0.0016400 | $0.0016890 | $0.0016400 |
| 2019-07-15 | $0.0016400 | $0.0016520 | $0.0016540 | $0.0010380 |
| 2019-07-16 | $0.0016520 | $0.0009460 | $0.0014390 | $0.0008980 |
| 2019-07-17 | $0.0009460 | $0.0018150 | $0.0018170 | $0.0010060 |
| 2019-07-18 | $0.0018150 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-07-19 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-20 | $0.0019010 | $0.0014840 | $0.0019650 | $0.0012050 |
| 2019-07-21 | $0.0014840 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-22 | $0.0014630 | $0.0015210 | $0.0015210 | $0.0009800 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0011440 | $0.0015170 | $0.0011440 |
| 2019-07-25 | $0.0011440 | $0.0017570 | $0.0017570 | $0.0011580 |
| 2019-07-26 | $0.0017570 | $0.0013110 | $0.0017560 | $0.0011160 |
| 2019-07-27 | $0.0013110 | $0.0016590 | $0.0016590 | $0.0012390 |
| 2019-07-28 | $0.0016590 | $0.0016930 | $0.0016930 | $0.0016910 |
| 2019-07-29 | $0.0016930 | $0.0022140 | $0.0022140 | $0.0016910 |
| 2019-07-30 | $0.0022140 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-07-31 | $0.0022030 | $0.0017500 | $0.0022960 | $0.0017500 |
| 2019-08-01 | $0.0017500 | $0.0023930 | $0.0023930 | $0.0017400 |
| 2019-08-02 | $0.0023930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-03 | $0.0023950 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-04 | $0.0024420 | $0.0016080 | $0.0024500 | $0.0016080 |
| 2019-08-05 | $0.0016080 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-08-06 | $0.0016840 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-08-07 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-08-08 | $0.0016320 | $0.0012470 | $0.0015970 | $0.0012470 |
| 2019-08-09 | $0.0012470 | $0.0021850 | $0.0021850 | $0.0011870 |
| 2019-08-10 | $0.0021850 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-08-11 | $0.0021410 | $0.0014500 | $0.0022460 | $0.0014500 |
| 2019-08-12 | $0.0014500 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-08-13 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-08-14 | $0.0013980 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-15 | $0.0012490 | $0.0011750 | $0.0012610 | $0.0010600 |
| 2019-08-16 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-08-17 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-08-18 | $0.0011590 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-08-19 | $0.0012150 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-08-20 | $0.0012630 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-08-21 | $0.0012260 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-08-22 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-23 | $0.0011900 | $0.0009560 | $0.0012150 | $0.0009560 |
| 2019-08-24 | $0.0009560 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-08-25 | $0.0009380 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-26 | $0.0009160 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-08-27 | $0.0009250 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-08-28 | $0.0009190 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-08-29 | $0.0008500 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-08-30 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-31 | $0.0008270 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-01 | $0.0008450 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-09-02 | $0.0008420 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-09-03 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-09-04 | $0.0008800 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-09-05 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-09-06 | $0.0008560 | $0.0010590 | $0.0010590 | $0.0008320 |
| 2019-09-07 | $0.0010590 | $0.0008760 | $0.0011150 | $0.0008760 |
| 2019-09-08 | $0.0008760 | $0.0008880 | $0.0008920 | $0.0008250 |
| 2019-09-09 | $0.0008880 | $0.0011560 | $0.0011560 | $0.0008170 |
| 2019-09-10 | $0.0011560 | $0.0008140 | $0.0011500 | $0.0008140 |
| 2019-09-11 | $0.0008140 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-09-12 | $0.0008070 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-09-13 | $0.0008190 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-09-14 | $0.0008210 | $0.0010300 | $0.0010300 | $0.0008540 |
| 2019-09-15 | $0.0010300 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-09-16 | $0.0010330 | $0.0008940 | $0.0010780 | $0.0008940 |
| 2019-09-17 | $0.0008940 | $0.0009380 | $0.0009400 | $0.0009380 |
| 2019-09-18 | $0.0009380 | $0.0012210 | $0.0015130 | $0.0004840 |
| 2019-09-19 | $0.0012210 | $0.0014410 | $0.0014410 | $0.0012820 |
| 2019-09-20 | $0.0014410 | $0.0011570 | $0.0014230 | $0.0011520 |
| 2019-09-21 | $0.0011570 | $0.0012650 | $0.0012650 | $0.0011400 |
| 2019-09-22 | $0.0012650 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2019-09-23 | $0.0012400 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-09-24 | $0.0011800 | $0.0009790 | $0.0009790 | $0.0007390 |
| 2019-09-25 | $0.0009790 | $0.0008720 | $0.0016340 | $0.0008720 |
| 2019-09-26 | $0.0008720 | $0.0009380 | $0.0009960 | $0.0008500 |
| 2019-09-27 | $0.0009380 | $0.0013430 | $0.0013430 | $0.0009330 |
| 2019-09-28 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-29 | $0.0013410 | $0.0008310 | $0.0013070 | $0.0008310 |
| 2019-09-30 | $0.0008310 | $0.0010620 | $0.0013810 | $0.0008890 |
| 2019-10-01 | $0.0010620 | $0.0009070 | $0.0010320 | $0.0009030 |
| 2019-10-02 | $0.0009070 | $0.0009430 | $0.0009430 | $0.0009310 |
| 2019-10-03 | $0.0009430 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-04 | $0.0009130 | $0.0013570 | $0.0013570 | $0.0009180 |
| 2019-10-05 | $0.0013570 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-10-06 | $0.0013620 | $0.0009620 | $0.0013110 | $0.0009620 |
| 2019-10-07 | $0.0009620 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-10-08 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-10-09 | $0.0010230 | $0.0015920 | $0.0015920 | $0.0010930 |
| 2019-10-10 | $0.0015920 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-10-11 | $0.0015780 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-12 | $0.0014890 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-10-13 | $0.0014820 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-14 | $0.0014930 | $0.0009160 | $0.0015390 | $0.0009160 |
| 2019-10-15 | $0.0009160 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-16 | $0.0008860 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-10-17 | $0.0008560 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-10-18 | $0.0008700 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-19 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-10-20 | $0.0008450 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-21 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-10-22 | $0.0008560 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-10-23 | $0.0008410 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-24 | $0.0007970 | $0.0008420 | $0.0008420 | $0.0007890 |
| 2019-10-25 | $0.0008420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-26 | $0.0009510 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-10-27 | $0.0009420 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-10-28 | $0.0009640 | $0.0014970 | $0.0014970 | $0.0009520 |
| 2019-10-29 | $0.0014970 | $0.0012730 | $0.0015710 | $0.0010000 |
| 2019-10-30 | $0.0012730 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-10-31 | $0.0012220 | $0.0010020 | $0.0017510 | $0.0010020 |
| 2019-11-01 | $0.0010020 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-02 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-03 | $0.0010070 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-04 | $0.0009990 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-05 | $0.0010240 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-11-06 | $0.0010370 | $0.0014150 | $0.0014150 | $0.0010500 |
| 2019-11-07 | $0.0014150 | $0.0017530 | $0.0017890 | $0.0013800 |
| 2019-11-08 | $0.0017530 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-11-09 | $0.0017280 | $0.0009590 | $0.0017400 | $0.0009590 |
| 2019-11-10 | $0.0009590 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-11 | $0.0009800 | $0.0009250 | $0.0009580 | $0.0009250 |
| 2019-11-12 | $0.0009250 | $0.0009470 | $0.0009470 | $0.0009360 |
| 2019-11-13 | $0.0009470 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-11-14 | $0.0009520 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-15 | $0.0009340 | $0.0008660 | $0.0009110 | $0.0008660 |
| 2019-11-16 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-17 | $0.0008780 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-11-18 | $0.0008860 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-19 | $0.0008570 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-11-20 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-21 | $0.0008400 | $0.0010490 | $0.0010640 | $0.0007750 |
| 2019-11-22 | $0.0010490 | $0.0011120 | $0.0011120 | $0.0008250 |
| 2019-11-23 | $0.0011120 | $0.0012060 | $0.0013640 | $0.0011000 |
| 2019-11-24 | $0.0012060 | $0.0008190 | $0.0011110 | $0.0008190 |
| 2019-11-25 | $0.0008190 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-26 | $0.0008520 | $0.0011220 | $0.0014210 | $0.0008630 |
| 2019-11-27 | $0.0011220 | $0.0010710 | $0.0014680 | $0.0008800 |
| 2019-11-28 | $0.0010710 | $0.0011170 | $0.0012180 | $0.0009650 |
| 2019-11-29 | $0.0011170 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-11-30 | $0.0011430 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-12-01 | $0.0011230 | $0.0009870 | $0.0011350 | $0.0009850 |
| 2019-12-02 | $0.0009870 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-12-03 | $0.0009740 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-04 | $0.0009630 | $0.0010190 | $0.0010190 | $0.0009500 |
| 2019-12-05 | $0.0010190 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-12-06 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-12-07 | $0.0010420 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-12-08 | $0.0010330 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0008980 | $0.0010320 | $0.0008980 |
| 2019-12-10 | $0.0008980 | $0.0008610 | $0.0008870 | $0.0008610 |
| 2019-12-11 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-12-12 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-13 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-12-14 | $0.0008550 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-12-15 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-12-16 | $0.0008420 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-12-17 | $0.0007830 | $0.0007780 | $0.0010060 | $0.0007200 |
| 2019-12-18 | $0.0007780 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-12-19 | $0.0008480 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-12-20 | $0.0008170 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-12-21 | $0.0008190 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-12-22 | $0.0008120 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-12-23 | $0.0008440 | $0.0010820 | $0.0010890 | $0.0008160 |
| 2019-12-24 | $0.0010820 | $0.0008360 | $0.0010820 | $0.0008360 |
| 2019-12-25 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-12-26 | $0.0008170 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-12-27 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-12-28 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-12-29 | $0.0008370 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-30 | $0.0008790 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-12-31 | $0.0008580 | $0.0011820 | $0.0011820 | $0.0008420 |
| 2020-01-01 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0011980 |
| 2020-01-02 | $0.0012290 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-01-03 | $0.0011970 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-01-04 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-01-05 | $0.0012640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-01-06 | $0.0012740 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-01-07 | $0.0013580 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-01-08 | $0.0013470 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-09 | $0.0013240 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-10 | $0.0012980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-01-11 | $0.0013630 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-12 | $0.0013430 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-01-13 | $0.0013790 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-01-14 | $0.0013520 | $0.0013430 | $0.0015610 | $0.0013430 |
| 2020-01-15 | $0.0013430 | $0.0009970 | $0.0013460 | $0.0009970 |
| 2020-01-16 | $0.0009970 | $0.0009780 | $0.0009840 | $0.0009350 |
| 2020-01-17 | $0.0009780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-01-18 | $0.0010120 | $0.0011920 | $0.0011920 | $0.0010370 |
| 2020-01-19 | $0.0011920 | $0.0013260 | $0.0013260 | $0.0011440 |
| 2020-01-20 | $0.0013260 | $0.0009340 | $0.0013240 | $0.0009340 |
| 2020-01-21 | $0.0009340 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-01-22 | $0.0009480 | $0.0010070 | $0.0010070 | $0.0009400 |
| 2020-01-23 | $0.0010070 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-01-24 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-25 | $0.0009750 | $0.0009640 | $0.0009640 | $0.0009620 |
| 2020-01-26 | $0.0009640 | $0.0010060 | $0.0010080 | $0.0010060 |
| 2020-01-27 | $0.0010060 | $0.0011860 | $0.0011860 | $0.0010200 |
| 2020-01-28 | $0.0011860 | $0.0010980 | $0.0012940 | $0.0010980 |
| 2020-01-29 | $0.0010980 | $0.0010710 | $0.0014370 | $0.0010710 |
| 2020-01-30 | $0.0010710 | $0.0015330 | $0.0015330 | $0.0011380 |
| 2020-01-31 | $0.0015330 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-02-01 | $0.0014940 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-02-02 | $0.0015260 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-02-03 | $0.0015660 | $0.0011770 | $0.0015770 | $0.0011770 |
| 2020-02-04 | $0.0011770 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-05 | $0.0011680 | $0.0014270 | $0.0016510 | $0.0012640 |
| 2020-02-06 | $0.0014270 | $0.0012770 | $0.0014900 | $0.0012770 |
| 2020-02-07 | $0.0012770 | $0.0011160 | $0.0013390 | $0.0011160 |
| 2020-02-08 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-02-09 | $0.0011160 | $0.0011430 | $0.0012000 | $0.0011430 |
| 2020-02-10 | $0.0011430 | $0.0011200 | $0.0014480 | $0.0011160 |
| 2020-02-11 | $0.0011200 | $0.0011890 | $0.0013220 | $0.0011890 |
| 2020-02-12 | $0.0011890 | $0.0011740 | $0.0013310 | $0.0011710 |
| 2020-02-13 | $0.0011740 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-02-14 | $0.0011840 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-15 | $0.0012600 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-16 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-02-17 | $0.0011440 | $0.0016060 | $0.0016060 | $0.0011820 |
| 2020-02-18 | $0.0016060 | $0.0011320 | $0.0016950 | $0.0011320 |
| 2020-02-19 | $0.0011320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-20 | $0.0010350 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-02-21 | $0.0010310 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-02-22 | $0.0010620 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-02-23 | $0.0010490 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-02-24 | $0.0011030 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-02-26 | $0.0009870 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-02-27 | $0.0008950 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-28 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-29 | $0.0009100 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-03-01 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-03-02 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-03 | $0.0009280 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-03-04 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-03-05 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-03-06 | $0.0009150 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-07 | $0.0009830 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-03-08 | $0.0009510 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-03-09 | $0.0007990 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-10 | $0.0008120 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-11 | $0.0008020 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-12 | $0.0007790 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-13 | $0.0004390 | $0.0006760 | $0.0006760 | $0.0005420 |
| 2020-03-14 | $0.0006760 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-03-15 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-03-16 | $0.0006160 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-17 | $0.0005560 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-03-18 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-03-19 | $0.0005920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-20 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-03-21 | $0.0006660 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-03-22 | $0.0006620 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-03-23 | $0.0006110 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-24 | $0.0006820 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-25 | $0.0006940 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-26 | $0.0006800 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-27 | $0.0006940 | $0.0004700 | $0.0006560 | $0.0004700 |
| 2020-03-28 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-29 | $0.0004690 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-30 | $0.0004450 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-03-31 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-01 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-04-02 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-04-03 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-04-04 | $0.0005050 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-05 | $0.0005160 | $0.0008540 | $0.0008540 | $0.0005100 |
| 2020-04-06 | $0.0008540 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-07 | $0.0010260 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-08 | $0.0009850 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-09 | $0.0010370 | $0.0005950 | $0.0010160 | $0.0005950 |
| 2020-04-10 | $0.0005950 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-11 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-04-12 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-04-13 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-04-15 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-04-16 | $0.0005350 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-17 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-04-18 | $0.0005980 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-04-19 | $0.0006570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-04-20 | $0.0006310 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-21 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-04-22 | $0.0005980 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-04-23 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-04-24 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-04-25 | $0.0006570 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-26 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-04-27 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-28 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-29 | $0.0006890 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-30 | $0.0007540 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-01 | $0.0007220 | $0.0007080 | $0.0007420 | $0.0007080 |
| 2020-05-02 | $0.0007080 | $0.0006640 | $0.0007150 | $0.0006640 |
| 2020-05-03 | $0.0006640 | $0.0011470 | $0.0011470 | $0.0006510 |
| 2020-05-04 | $0.0011470 | $0.0008690 | $0.0011300 | $0.0008690 |
| 2020-05-05 | $0.0008690 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-06 | $0.0008630 | $0.0004120 | $0.0008360 | $0.0004120 |
| 2020-05-07 | $0.0004120 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-05-08 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-05-09 | $0.0004380 | $0.0004830 | $0.0004830 | $0.0004350 |
| 2020-05-10 | $0.0004830 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-11 | $0.0004320 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-13 | $0.0004370 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-14 | $0.0004600 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-05-15 | $0.0004680 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-05-16 | $0.0004480 | $0.0005980 | $0.0005980 | $0.0004610 |
| 2020-05-17 | $0.0005980 | $0.0018400 | $0.005071 | $0.0006170 |
| 2020-05-18 | $0.0018400 | $0.0012860 | $0.0042690 | $0.0007060 |
| 2020-05-19 | $0.0012860 | $0.0008580 | $0.0015540 | $0.0007940 |
| 2020-05-20 | $0.0008580 | $0.0008520 | $0.0012590 | $0.0007410 |
| 2020-05-21 | $0.0008520 | $0.0013540 | $0.0013580 | $0.0008060 |
| 2020-05-22 | $0.0013540 | $0.0010990 | $0.0014920 | $0.0010990 |
| 2020-05-23 | $0.0010990 | $0.0015500 | $0.0020300 | $0.0010960 |
| 2020-05-24 | $0.0015500 | $0.0020980 | $0.0031960 | $0.0014980 |
| 2020-05-25 | $0.0020980 | $0.0019740 | $0.0027550 | $0.0018450 |
| 2020-05-26 | $0.0019740 | $0.0021010 | $0.0024120 | $0.0018330 |
| 2020-05-27 | $0.0021010 | $0.0019560 | $0.0025580 | $0.0019310 |
| 2020-05-30 | $0.0025250 | $0.0018410 | $0.0027890 | $0.0018410 |
| 2020-05-31 | $0.0018410 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-06-01 | $0.0017520 | $0.0016130 | $0.0018760 | $0.0016130 |
| 2020-06-02 | $0.0016130 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-06-03 | $0.0015460 | $0.0021250 | $0.0021250 | $0.0015900 |
| 2020-06-04 | $0.0021250 | $0.0018860 | $0.0021150 | $0.0018860 |
| 2020-06-05 | $0.0018860 | $0.0016330 | $0.0018610 | $0.0016330 |
| 2020-06-06 | $0.0016330 | $0.0018710 | $0.0019250 | $0.0016460 |
| 2020-06-07 | $0.0018710 | $0.0021420 | $0.0021420 | $0.0017620 |
| 2020-06-08 | $0.0021420 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-06-09 | $0.0021570 | $0.0015320 | $0.0021350 | $0.0015320 |
| 2020-06-10 | $0.0015320 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-06-11 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0014460 |
| 2020-06-12 | $0.0015220 | $0.0015540 | $0.0015700 | $0.0015540 |
| 2020-06-13 | $0.0015540 | $0.0014960 | $0.0023800 | $0.0014960 |
| 2020-06-14 | $0.0014960 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-06-15 | $0.0014550 | $0.0014920 | $0.0021020 | $0.0014510 |
| 2020-06-16 | $0.0014920 | $0.0014880 | $0.0021350 | $0.0014880 |
| 2020-06-30 | $0.0014310 | $0.0009560 | $0.0014170 | $0.0009560 |
| 2020-07-01 | $0.0009560 | $0.0015410 | $0.0015410 | $0.0009800 |
| 2020-07-02 | $0.0015410 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-07-03 | $0.0015110 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-07-04 | $0.0015020 | $0.0011790 | $0.0015300 | $0.0009840 |
| 2020-07-05 | $0.0011790 | $0.0012360 | $0.0012360 | $0.0011720 |
| 2020-07-06 | $0.0012360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-07-07 | $0.0013100 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-08 | $0.0012970 | $0.0013590 | $0.0013590 | $0.0012550 |
| 2020-07-09 | $0.0013590 | $0.0011140 | $0.0013310 | $0.0011140 |
| 2020-07-10 | $0.0011140 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-07-11 | $0.0011100 | $0.0015550 | $0.0015550 | $0.0011010 |
| 2020-07-12 | $0.0015550 | $0.0010950 | $0.0015780 | $0.0010340 |
| 2020-07-13 | $0.0010950 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-07-14 | $0.0010800 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-07-15 | $0.0010840 | $0.0009630 | $0.0010750 | $0.0009560 |
| 2020-07-31 | $0.0026820 | $0.0027710 | $0.0036280 | $0.0025840 |
| 2020-08-01 | $0.0027710 | $0.0030500 | $0.0034680 | $0.0027020 |
| 2020-08-02 | $0.0031030 | $0.0027110 | $0.0029790 | $0.0027110 |
| 2020-08-03 | $0.0027110 | $0.0028190 | $0.0028190 | $0.0028150 |
| 2020-08-04 | $0.0028190 | $0.0026900 | $0.0028450 | $0.0026900 |
| 2020-08-05 | $0.0026900 | $0.0032090 | $0.0032090 | $0.0027680 |
| 2020-08-06 | $0.0032090 | $0.0026270 | $0.0031610 | $0.0026270 |
| 2020-08-07 | $0.0026270 | $0.0021980 | $0.0029420 | $0.0021980 |
| 2020-08-08 | $0.0021980 | $0.0020910 | $0.0023020 | $0.0020910 |
| 2020-08-09 | $0.0020910 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-08-10 | $0.0020530 | $0.0040530 | $0.0040530 | $0.0020820 |
| 2020-08-11 | $0.0040530 | $0.0028460 | $0.0038800 | $0.0021560 |
| 2020-08-12 | $0.0028460 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-08-13 | $0.0029080 | $0.0019340 | $0.0031920 | $0.0018700 |
| 2020-08-14 | $0.0019340 | $0.0020170 | $0.0020170 | $0.0019380 |
| 2020-08-15 | $0.0020170 | $0.0018680 | $0.0019930 | $0.0018630 |
| 2020-08-31 | $0.0029170 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-09-01 | $0.0029520 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-09-02 | $0.0032360 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-09-03 | $0.0029910 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-09-04 | $0.0026010 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-09-05 | $0.0026240 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-09-06 | $0.0022800 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-09-07 | $0.0023980 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-09-08 | $0.0024050 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-09 | $0.0022950 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-10 | $0.0023880 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-09-11 | $0.0025030 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-09-12 | $0.0025430 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-09-13 | $0.0026380 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-14 | $0.0024910 | $0.0025720 | $0.0025750 | $0.0025720 |
| 2020-09-30 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-10-01 | $0.0024470 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-10-02 | $0.0024010 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-03 | $0.0023520 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-10-04 | $0.0023550 | $0.0017630 | $0.009871 | $0.0005640 |
| 2020-10-05 | $0.0017630 | $0.0035350 | $0.0035350 | $0.0017690 |
| 2020-10-06 | $0.0035350 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2020-10-07 | $0.0034050 | $0.0013680 | $0.0034160 | $0.0013680 |
| 2020-10-08 | $0.0013680 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-10-09 | $0.0014050 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-10-12 | $0.0014980 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-13 | $0.0015480 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-10-14 | $0.0015260 | $0.0015060 | $0.0015060 | $0.0015030 |
| 2020-10-31 | $0.0009570 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-11-01 | $0.0009670 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-02 | $0.0009910 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-11-03 | $0.0009590 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-11-04 | $0.0009700 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
Markets
Amon Crypto Market
| Pair | Exchange |
|---|---|
| AMN/BTC | coinhub |
| AMN/BTC | cryptopia |
| AMN/DOGE | cryptopia |
| AMN/LTC | cryptopia |
| AMN/ETH | ethermium |
| AMN/BTC | exrates |
| AMN/ETH | exrates |
| AMN/USD | exrates |
| AMN/ETH | idex |
Description
Amon Crypto ICO Description
Amon offers a multi-cryptocurrency debit-card where you can store your funds, real-time conversion, and instant payment anywhere. AMN is an Ethereum-based token that gives users different benefits such as discounted fees, better customer service and
the possibility to receive passive interest from MasterNodes.
Technology
Amon Crypto Technology
Sorry, detailed technology about Amon is not currently available
Features
Amon Crypto Features
Sorry, detailed features about Amon is not currently available
Amon News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer