Ankr Network Crypto Coin Rank 184

Website

2,523,062,807 ANKR

24h Vol

0.009068 378 BTC

1 H

1.05 %

24 H

-5.38 %

7 d

-0.81 %

Today Ankr Network price in US dollars is currently 0.0091 USD , and if converted to Bitcoin is 0.00000084 BTC . A total of 2,131 coin's are currently circulating in the Market. Ankr Network prices are currently experiencing a change of -5.38 %, check all cryptocurrency. Over the past 24 hours 0.041 M US dollars Ankr Network has been traded on Crypto Exchanges. Get Ankr Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ankr Network

Symbol

ANKR

Algorithm

ETH Token

BTC Price

0.00000084 BTC

BTC Market

2,131 BTC

BTC 24h Vol

378 BTC

Total Coins Mined

2,523,062,807 ANKR

1.05 %

24h

-5.38 %

-0.81 %

Twitter

Ankr Network

Website

Ankr Network

ANKR Charts

ANKR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-08	$0.0115300	$0.0113300	$0.0118400	$0.0112200
2019-03-09	$0.0113300	$0.0112900	$0.0119200	$0.0109400
2019-03-10	$0.0112900	$0.0125400	$0.0128900	$0.0101400
2019-03-11	$0.0125400	$0.0120100	$0.0161200	$0.0112000
2019-03-12	$0.0120100	$0.0113500	$0.0122500	$0.0109300
2019-03-13	$0.0113500	$0.0116000	$0.0126400	$0.0110100
2019-03-14	$0.0116000	$0.0119900	$0.0132700	$0.0112200
2019-03-15	$0.0119900	$0.0129200	$0.0132300	$0.0118200
2019-03-16	$0.0129200	$0.0136100	$0.0140900	$0.0126400
2019-03-17	$0.0136100	$0.0139100	$0.0147100	$0.0133500
2019-03-18	$0.0139100	$0.0136000	$0.0147600	$0.0133600
2019-03-19	$0.0136000	$0.0143300	$0.0143700	$0.0132400
2019-03-20	$0.0143300	$0.0141600	$0.0151300	$0.0139100
2019-03-21	$0.0141600	$0.0133900	$0.0141100	$0.0121900
2019-03-22	$0.0133900	$0.0129600	$0.0136000	$0.0120800
2019-03-23	$0.0129600	$0.0128200	$0.0134200	$0.0125800
2019-03-24	$0.0128200	$0.0129000	$0.0131000	$0.0125400
2019-03-25	$0.0129000	$0.0134200	$0.0135000	$0.0124800
2019-03-26	$0.0134200	$0.0135200	$0.0141500	$0.0129300
2019-03-27	$0.0135200	$0.0144400	$0.0157000	$0.0135900
2019-03-28	$0.0144400	$0.0135600	$0.0155000	$0.0132000
2019-03-29	$0.0135600	$0.0130300	$0.0141400	$0.0127900
2019-03-30	$0.0130300	$0.0127700	$0.0131000	$0.0120700
2019-03-31	$0.0127700	$0.0133700	$0.0136100	$0.0125800
2019-04-01	$0.0133700	$0.0133300	$0.0185600	$0.0129100
2019-04-02	$0.0133300	$0.0124600	$0.0158500	$0.0108000
2019-04-03	$0.0124600	$0.0109500	$0.0127900	$0.0108000
2019-04-04	$0.0109500	$0.0111500	$0.0114500	$0.0104700
2019-04-05	$0.0111500	$0.0109000	$0.0116100	$0.0106000
2019-04-06	$0.0109000	$0.0105200	$0.0110200	$0.0101700
2019-04-07	$0.0105200	$0.0104000	$0.0108700	$0.0104000
2019-04-08	$0.0104000	$0.0099000	$0.0108000	$0.009794
2019-04-09	$0.0099000	$0.0105100	$0.0105600	$0.009726
2019-04-10	$0.0105100	$0.0102100	$0.0108500	$0.0100500
2019-04-11	$0.0102100	$0.008986	$0.009744	$0.008885
2019-04-12	$0.008986	$0.008740	$0.009350	$0.008435
2019-04-13	$0.008740	$0.008688	$0.008993	$0.008536
2019-04-14	$0.008688	$0.009040	$0.009505	$0.008833
2019-04-15	$0.009040	$0.008463	$0.009017	$0.008412
2019-04-16	$0.008463	$0.008862	$0.009122	$0.008340
2019-04-17	$0.008862	$0.009268	$0.0102100	$0.008797
2019-04-18	$0.009268	$0.009045	$0.009627	$0.009045
2019-04-19	$0.009045	$0.009373	$0.0101100	$0.009055
2019-04-20	$0.009373	$0.009214	$0.009640	$0.009161
2019-04-21	$0.009214	$0.008754	$0.009338	$0.008595
2019-04-22	$0.008754	$0.008847	$0.009171	$0.008685
2019-04-23	$0.008847	$0.008641	$0.009084	$0.008419
2019-04-24	$0.008641	$0.008073	$0.008564	$0.007964
2019-04-25	$0.008073	$0.007951	$0.008209	$0.007537
2019-04-26	$0.007951	$0.008218	$0.008375	$0.007746
2019-04-27	$0.008218	$0.008524	$0.008681	$0.008106
2019-04-28	$0.008478	$0.009016	$0.009174	$0.008489
2019-04-29	$0.009016	$0.009638	$0.0099520	$0.008747
2019-04-30	$0.009638	$0.009310	$0.0107000	$0.008775
2019-05-01	$0.009310	$0.009054	$0.009378	$0.008947
2019-05-02	$0.009054	$0.009296	$0.009791	$0.008801
2019-05-03	$0.009296	$0.008918	$0.0103000	$0.008860
2019-05-04	$0.008918	$0.008527	$0.009111	$0.008351
2019-05-05	$0.008527	$0.008286	$0.008575	$0.008112
2019-05-06	$0.008286	$0.007932	$0.008220	$0.007760
2019-05-07	$0.007932	$0.007333	$0.008031	$0.007158
2019-05-08	$0.007333	$0.007138	$0.007618	$0.007018
2019-05-09	$0.007138	$0.006913	$0.007345	$0.006851
2019-05-10	$0.006913	$0.007248	$0.008584	$0.006676
2019-05-11	$0.007248	$0.007335	$0.008198	$0.007191
2019-05-12	$0.007335	$0.006699	$0.007117	$0.006419
2019-05-13	$0.006699	$0.006870	$0.007650	$0.006401
2019-05-14	$0.006870	$0.006943	$0.007023	$0.006464
2019-05-15	$0.006943	$0.007202	$0.007611	$0.006874
2019-05-16	$0.007202	$0.006772	$0.007323	$0.006536
2019-05-17	$0.006772	$0.006487	$0.006635	$0.006192
2019-05-18	$0.006487	$0.006467	$0.006612	$0.006321
2019-05-19	$0.006467	$0.006718	$0.007292	$0.006555
2019-05-20	$0.006718	$0.006639	$0.006719	$0.006479
2019-05-21	$0.006639	$0.006915	$0.006994	$0.006517
2019-05-22	$0.006915	$0.006788	$0.007017	$0.006559
2019-05-23	$0.006788	$0.007089	$0.007798	$0.006853
2019-05-24	$0.007089	$0.007517	$0.008956	$0.007037
2019-05-25	$0.007517	$0.008543	$0.0100700	$0.007576
2019-05-26	$0.008543	$0.008028	$0.009424	$0.007854
2019-05-27	$0.008028	$0.008082	$0.008434	$0.007819
2019-05-28	$0.008082	$0.008109	$0.008370	$0.007847
2019-05-29	$0.008109	$0.008145	$0.008231	$0.007711
2019-05-30	$0.008145	$0.007614	$0.008028	$0.007449
2019-05-31	$0.007614	$0.007696	$0.007952	$0.007439
2019-06-01	$0.007696	$0.007700	$0.007871	$0.007529
2019-06-02	$0.007700	$0.007777	$0.007951	$0.007515
2019-06-03	$0.007777	$0.007465	$0.007871	$0.007141
2019-06-04	$0.007465	$0.007140	$0.007294	$0.006986
2019-06-05	$0.007140	$0.007480	$0.007713	$0.007012
2019-06-06	$0.007480	$0.008120	$0.008978	$0.007417
2019-06-07	$0.008120	$0.008323	$0.008803	$0.008083
2019-06-08	$0.008323	$0.008172	$0.008727	$0.007616
2019-06-09	$0.008172	$0.008178	$0.008484	$0.007796
2019-06-10	$0.008178	$0.009144	$0.009545	$0.008422
2019-06-11	$0.009144	$0.009897	$0.0106100	$0.008788
2019-06-12	$0.009897	$0.009564	$0.0105400	$0.009482
2019-06-13	$0.009564	$0.009800	$0.0101300	$0.009306
2019-06-14	$0.009800	$0.0099980	$0.0106900	$0.009824
2019-06-15	$0.0099980	$0.0102700	$0.0107100	$0.0100000
2019-06-16	$0.0102700	$0.0100600	$0.0106900	$0.009698
2019-06-17	$0.0100600	$0.009803	$0.0106400	$0.009429
2019-06-18	$0.009803	$0.009627	$0.009627	$0.009263
2019-06-19	$0.009627	$0.009652	$0.0100200	$0.009466
2019-06-20	$0.009652	$0.009155	$0.0101100	$0.009060
2019-06-21	$0.009155	$0.008788	$0.009810	$0.008686
2019-06-22	$0.008788	$0.008552	$0.009407	$0.008124
2019-06-23	$0.008552	$0.008685	$0.009119	$0.008359
2019-06-24	$0.008685	$0.008718	$0.009049	$0.008498
2019-06-25	$0.008718	$0.008570	$0.009510	$0.008101
2019-06-26	$0.008570	$0.008135	$0.009427	$0.007619
2019-06-27	$0.008135	$0.007473	$0.008031	$0.006804
2019-06-28	$0.007473	$0.007907	$0.008401	$0.007660
2019-06-29	$0.007907	$0.007962	$0.008913	$0.007368
2019-06-30	$0.007962	$0.007646	$0.007754	$0.007000
2019-07-01	$0.007646	$0.007838	$0.008156	$0.007414
2019-07-02	$0.007838	$0.007916	$0.008458	$0.007808
2019-07-03	$0.007916	$0.008147	$0.008747	$0.008147
2019-07-04	$0.008147	$0.008144	$0.008144	$0.007586
2019-07-05	$0.008144	$0.008795	$0.008905	$0.007915
2019-07-06	$0.008795	$0.008887	$0.009224	$0.008662
2019-07-07	$0.008887	$0.009294	$0.009524	$0.009065
2019-07-08	$0.009294	$0.009345	$0.0103300	$0.008853
2019-07-09	$0.009345	$0.009048	$0.009551	$0.008923
2019-07-10	$0.009048	$0.008711	$0.009558	$0.008348
2019-07-11	$0.008711	$0.009188	$0.009415	$0.008167
2019-07-12	$0.009188	$0.009438	$0.009792	$0.009084
2019-07-13	$0.009438	$0.009887	$0.0104500	$0.008978
2019-07-14	$0.009887	$0.009082	$0.0104100	$0.008776
2019-07-15	$0.009082	$0.008897	$0.009657	$0.008789
2019-07-16	$0.008897	$0.008387	$0.008670	$0.007633
2019-07-17	$0.008387	$0.008727	$0.008920	$0.008436
2019-07-18	$0.008727	$0.009149	$0.0100000	$0.008936
2019-07-19	$0.009149	$0.0102200	$0.0104300	$0.008953
2019-07-20	$0.0102200	$0.0105400	$0.0114000	$0.0102200
2019-07-21	$0.0105400	$0.0104800	$0.0105900	$0.0099520
2019-07-22	$0.0104800	$0.0108400	$0.0109500	$0.009810
2019-07-23	$0.0108400	$0.009066	$0.0139900	$0.008770
2019-07-24	$0.009066	$0.008209	$0.009186	$0.008209
2019-07-25	$0.008209	$0.008005	$0.008598	$0.007906
2019-07-26	$0.008005	$0.007287	$0.008075	$0.007189
2019-07-27	$0.007287	$0.006635	$0.007298	$0.006540
2019-07-28	$0.006635	$0.006005	$0.007339	$0.005910
2019-07-29	$0.006005	$0.005704	$0.006180	$0.005514
2019-07-30	$0.005704	$0.006045	$0.006525	$0.005565
2019-07-31	$0.006045	$0.005953	$0.006659	$0.005852
2019-08-01	$0.005953	$0.005725	$0.006870	$0.005621
2019-08-02	$0.005725	$0.006002	$0.006528	$0.005580
2019-08-03	$0.006002	$0.006168	$0.006709	$0.005951
2019-08-04	$0.006168	$0.006038	$0.006807	$0.005709
2019-08-05	$0.006038	$0.006022	$0.006967	$0.005668
2019-08-06	$0.006022	$0.005848	$0.006078	$0.005275
2019-08-07	$0.005848	$0.005748	$0.006227	$0.005628
2019-08-08	$0.005748	$0.006351	$0.007310	$0.005752
2019-08-09	$0.006351	$0.0048650	$0.006289	$0.0047460
2019-08-10	$0.0048650	$0.0048560	$0.005082	$0.0045170
2019-08-11	$0.0048560	$0.0049660	$0.005313	$0.0048510
2019-08-12	$0.0049660	$0.005238	$0.005694	$0.0047830
2019-08-13	$0.005238	$0.0048920	$0.005001	$0.0047840
2019-08-14	$0.0048920	$0.0045140	$0.0048150	$0.0044140
2019-08-15	$0.0045140	$0.0049480	$0.005464	$0.0045360
2019-08-16	$0.0049480	$0.0044550	$0.005180	$0.0042480
2019-08-17	$0.0044550	$0.0043950	$0.0045990	$0.0042930
2019-08-18	$0.0043950	$0.0044400	$0.0045440	$0.0042340
2019-08-19	$0.0044400	$0.0046970	$0.005133	$0.0045870
2019-08-20	$0.0046970	$0.0044160	$0.0047390	$0.0043080
2019-08-21	$0.0044160	$0.0039510	$0.0042550	$0.0038500
2019-08-22	$0.0039510	$0.0040420	$0.0046480	$0.0038400
2019-08-23	$0.0040420	$0.0040600	$0.0047890	$0.0038520
2019-08-24	$0.0040600	$0.0039590	$0.0042630	$0.0036540
2019-08-25	$0.0039590	$0.0039960	$0.0043040	$0.0039040

Markets

Pair	Exchange
ANKR/BTC	bgogo
ANKR/KRW	bithumb
ANKR/BTC	bitmax
ANKR/USDT	bitmax
ANKR/BTC	bittrex
ANKR/ETH	bittrex
ANKR/KRW	coinone
ANKR/ETH	idex
ANKR/BTC	kucoin
ANKR/ETH	kucoin
ANKR/BTC	upbit
ANKR/KRW	upbit

Description

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.

ANKR is an Ethereum-based token that fuels the platform.

Technology

Sorry, detailed technology about Ankr Network is not currently available

Features

Sorry, detailed features about Ankr Network is not currently available

Related Coins

EUCX

Soma

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ankr Network
ANKR Coin Values ANKR

Ankr Network valuesUSD Price
$ 0.0091

Ankr Network BTC Price
0.00000084

Ankr Network 24h Vol
$ 4,058,566

Ankr Network Market Cap
$ 22,879,855

Ankr Network ANKR Coin Values ANKR

Ankr Network valuesUSD Price $ 0.0091

Ankr Network BTC Price 0.00000084

Ankr Network 24h Vol $ 4,058,566

Ankr Network Market Cap $ 22,879,855

Share Ankr Network Price

Ankr Network Price Charts

Ankr Network Price High/Low Price Chart

Ankr Network Crypto Technology

Ankr Network Crypto Market

Ankr Network Crypto ICO Description

Ankr Network Crypto Technology

Ankr Network Crypto Features

Ankr Network
ANKR Coin Values ANKR

Ankr Network valuesUSD Price
$ 0.0091

Ankr Network BTC Price
0.00000084

Ankr Network 24h Vol
$ 4,058,566

Ankr Network Market Cap
$ 22,879,855