ANKR Coin Values ANKR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
2019-04-26 | $0.007951 | $0.008218 | $0.008375 | $0.007746 |
2019-04-27 | $0.008218 | $0.008524 | $0.008681 | $0.008106 |
2019-04-28 | $0.008478 | $0.009016 | $0.009174 | $0.008489 |
2019-04-29 | $0.009016 | $0.009638 | $0.0099520 | $0.008747 |
2019-04-30 | $0.009638 | $0.009310 | $0.0107000 | $0.008775 |
2019-05-01 | $0.009310 | $0.009054 | $0.009378 | $0.008947 |
2019-05-02 | $0.009054 | $0.009296 | $0.009791 | $0.008801 |
2019-05-03 | $0.009296 | $0.008918 | $0.0103000 | $0.008860 |
2019-05-04 | $0.008918 | $0.008527 | $0.009111 | $0.008351 |
2019-05-05 | $0.008527 | $0.008286 | $0.008575 | $0.008112 |
2019-05-06 | $0.008286 | $0.007932 | $0.008220 | $0.007760 |
2019-05-07 | $0.007932 | $0.007333 | $0.008031 | $0.007158 |
2019-05-08 | $0.007333 | $0.007138 | $0.007618 | $0.007018 |
2019-05-09 | $0.007138 | $0.006913 | $0.007345 | $0.006851 |
2019-05-10 | $0.006913 | $0.007248 | $0.008584 | $0.006676 |
2019-05-11 | $0.007248 | $0.007335 | $0.008198 | $0.007191 |
2019-05-12 | $0.007335 | $0.006699 | $0.007117 | $0.006419 |
2019-05-13 | $0.006699 | $0.006870 | $0.007650 | $0.006401 |
2019-05-14 | $0.006870 | $0.006943 | $0.007023 | $0.006464 |
2019-05-15 | $0.006943 | $0.007202 | $0.007611 | $0.006874 |
2019-05-16 | $0.007202 | $0.006772 | $0.007323 | $0.006536 |
2019-05-17 | $0.006772 | $0.006487 | $0.006635 | $0.006192 |
2019-05-18 | $0.006487 | $0.006467 | $0.006612 | $0.006321 |
2019-05-19 | $0.006467 | $0.006718 | $0.007292 | $0.006555 |
2019-05-20 | $0.006718 | $0.006639 | $0.006719 | $0.006479 |
2019-05-21 | $0.006639 | $0.006915 | $0.006994 | $0.006517 |
2019-05-22 | $0.006915 | $0.006788 | $0.007017 | $0.006559 |
2019-05-23 | $0.006788 | $0.007089 | $0.007798 | $0.006853 |
2019-05-24 | $0.007089 | $0.007517 | $0.008956 | $0.007037 |
2019-05-25 | $0.007517 | $0.008543 | $0.0100700 | $0.007576 |
2019-05-26 | $0.008543 | $0.008028 | $0.009424 | $0.007854 |
2019-05-27 | $0.008028 | $0.008082 | $0.008434 | $0.007819 |
2019-05-28 | $0.008082 | $0.008109 | $0.008370 | $0.007847 |
2019-05-29 | $0.008109 | $0.008145 | $0.008231 | $0.007711 |
2019-05-30 | $0.008145 | $0.007614 | $0.008028 | $0.007449 |
2019-05-31 | $0.007614 | $0.007696 | $0.007952 | $0.007439 |
2019-06-01 | $0.007696 | $0.007700 | $0.007871 | $0.007529 |
2019-06-02 | $0.007700 | $0.007777 | $0.007951 | $0.007515 |
2019-06-03 | $0.007777 | $0.007465 | $0.007871 | $0.007141 |
2019-06-04 | $0.007465 | $0.007140 | $0.007294 | $0.006986 |
2019-06-05 | $0.007140 | $0.007480 | $0.007713 | $0.007012 |
2019-06-06 | $0.007480 | $0.008120 | $0.008978 | $0.007417 |
2019-06-07 | $0.008120 | $0.008323 | $0.008803 | $0.008083 |
2019-06-08 | $0.008323 | $0.008172 | $0.008727 | $0.007616 |
2019-06-09 | $0.008172 | $0.008178 | $0.008484 | $0.007796 |
2019-06-10 | $0.008178 | $0.009144 | $0.009545 | $0.008422 |
2019-06-11 | $0.009144 | $0.009897 | $0.0106100 | $0.008788 |
2019-06-12 | $0.009897 | $0.009564 | $0.0105400 | $0.009482 |
2019-06-13 | $0.009564 | $0.009800 | $0.0101300 | $0.009306 |
2019-06-14 | $0.009800 | $0.0099980 | $0.0106900 | $0.009824 |
2019-06-15 | $0.0099980 | $0.0102700 | $0.0107100 | $0.0100000 |
2019-06-16 | $0.0102700 | $0.0100600 | $0.0106900 | $0.009698 |
2019-06-17 | $0.0100600 | $0.009803 | $0.0106400 | $0.009429 |
2019-06-18 | $0.009803 | $0.009627 | $0.009627 | $0.009263 |
2019-06-19 | $0.009627 | $0.009652 | $0.0100200 | $0.009466 |
2019-06-20 | $0.009652 | $0.009155 | $0.0101100 | $0.009060 |
2019-06-21 | $0.009155 | $0.008788 | $0.009810 | $0.008686 |
2019-06-22 | $0.008788 | $0.008552 | $0.009407 | $0.008124 |
2019-06-23 | $0.008552 | $0.008685 | $0.009119 | $0.008359 |
2019-06-24 | $0.008685 | $0.008718 | $0.009049 | $0.008498 |
2019-06-25 | $0.008718 | $0.008570 | $0.009510 | $0.008101 |
2019-06-26 | $0.008570 | $0.008135 | $0.009427 | $0.007619 |
2019-06-27 | $0.008135 | $0.007473 | $0.008031 | $0.006804 |
2019-06-28 | $0.007473 | $0.007907 | $0.008401 | $0.007660 |
2019-06-29 | $0.007907 | $0.007962 | $0.008913 | $0.007368 |
2019-06-30 | $0.007962 | $0.007646 | $0.007754 | $0.007000 |
2019-07-01 | $0.007646 | $0.007838 | $0.008156 | $0.007414 |
2019-07-02 | $0.007838 | $0.007916 | $0.008458 | $0.007808 |
2019-07-03 | $0.007916 | $0.008147 | $0.008747 | $0.008147 |
2019-07-04 | $0.008147 | $0.008144 | $0.008144 | $0.007586 |
2019-07-05 | $0.008144 | $0.008795 | $0.008905 | $0.007915 |
2019-07-06 | $0.008795 | $0.008887 | $0.009224 | $0.008662 |
2019-07-07 | $0.008887 | $0.009294 | $0.009524 | $0.009065 |
2019-07-08 | $0.009294 | $0.009345 | $0.0103300 | $0.008853 |
2019-07-09 | $0.009345 | $0.009048 | $0.009551 | $0.008923 |
2019-07-10 | $0.009048 | $0.008711 | $0.009558 | $0.008348 |
2019-07-11 | $0.008711 | $0.009188 | $0.009415 | $0.008167 |
2019-07-12 | $0.009188 | $0.009438 | $0.009792 | $0.009084 |
2019-07-13 | $0.009438 | $0.009887 | $0.0104500 | $0.008978 |
2019-07-14 | $0.009887 | $0.009082 | $0.0104100 | $0.008776 |
2019-07-15 | $0.009082 | $0.008897 | $0.009657 | $0.008789 |
2019-07-16 | $0.008897 | $0.008387 | $0.008670 | $0.007633 |
2019-07-17 | $0.008387 | $0.008727 | $0.008920 | $0.008436 |
2019-07-18 | $0.008727 | $0.009149 | $0.0100000 | $0.008936 |
2019-07-19 | $0.009149 | $0.0102200 | $0.0104300 | $0.008953 |
2019-07-20 | $0.0102200 | $0.0105400 | $0.0114000 | $0.0102200 |
2019-07-21 | $0.0105400 | $0.0104800 | $0.0105900 | $0.0099520 |
2019-07-22 | $0.0104800 | $0.0108400 | $0.0109500 | $0.009810 |
2019-07-23 | $0.0108400 | $0.009066 | $0.0139900 | $0.008770 |
2019-07-24 | $0.009066 | $0.008209 | $0.009186 | $0.008209 |
2019-07-25 | $0.008209 | $0.008005 | $0.008598 | $0.007906 |
2019-07-26 | $0.008005 | $0.007287 | $0.008075 | $0.007189 |
2019-07-27 | $0.007287 | $0.006635 | $0.007298 | $0.006540 |
2019-07-28 | $0.006635 | $0.006005 | $0.007339 | $0.005910 |
2019-07-29 | $0.006005 | $0.005704 | $0.006180 | $0.005514 |
2019-07-30 | $0.005704 | $0.006045 | $0.006525 | $0.005565 |
2019-07-31 | $0.006045 | $0.005953 | $0.006659 | $0.005852 |
2019-08-01 | $0.005953 | $0.005725 | $0.006870 | $0.005621 |
2019-08-02 | $0.005725 | $0.006002 | $0.006528 | $0.005580 |
2019-08-03 | $0.006002 | $0.006168 | $0.006709 | $0.005951 |
2019-08-04 | $0.006168 | $0.006038 | $0.006807 | $0.005709 |
2019-08-05 | $0.006038 | $0.006022 | $0.006967 | $0.005668 |
2019-08-06 | $0.006022 | $0.005848 | $0.006078 | $0.005275 |
2019-08-07 | $0.005848 | $0.005748 | $0.006227 | $0.005628 |
2019-08-08 | $0.005748 | $0.006351 | $0.007310 | $0.005752 |
2019-08-09 | $0.006351 | $0.0048650 | $0.006289 | $0.0047460 |
2019-08-10 | $0.0048650 | $0.0048560 | $0.005082 | $0.0045170 |
2019-08-11 | $0.0048560 | $0.0049660 | $0.005313 | $0.0048510 |
2019-08-12 | $0.0049660 | $0.005238 | $0.005694 | $0.0047830 |
2019-08-13 | $0.005238 | $0.0048920 | $0.005001 | $0.0047840 |
2019-08-14 | $0.0048920 | $0.0045140 | $0.0048150 | $0.0044140 |
2019-08-15 | $0.0045140 | $0.0049480 | $0.005464 | $0.0045360 |
2019-08-16 | $0.0049480 | $0.0044550 | $0.005180 | $0.0042480 |
2019-08-17 | $0.0044550 | $0.0043950 | $0.0045990 | $0.0042930 |
2019-08-18 | $0.0043950 | $0.0044400 | $0.0045440 | $0.0042340 |
2019-08-19 | $0.0044400 | $0.0046970 | $0.005133 | $0.0045870 |
2019-08-20 | $0.0046970 | $0.0044160 | $0.0047390 | $0.0043080 |
2019-08-21 | $0.0044160 | $0.0039510 | $0.0042550 | $0.0038500 |
2019-08-22 | $0.0039510 | $0.0040420 | $0.0046480 | $0.0038400 |
2019-08-23 | $0.0040420 | $0.0040600 | $0.0047890 | $0.0038520 |
2019-08-24 | $0.0040600 | $0.0039590 | $0.0042630 | $0.0036540 |
2019-08-25 | $0.0039590 | $0.0040570 | $0.0043610 | $0.0039550 |
2019-08-26 | $0.0040570 | $0.0039390 | $0.0048720 | $0.0037310 |
2019-08-27 | $0.0039390 | $0.0037650 | $0.0046810 | $0.0035610 |
2019-08-28 | $0.0037650 | $0.0035000 | $0.0043750 | $0.0034030 |
2019-08-29 | $0.0035000 | $0.0032280 | $0.0038920 | $0.0031330 |
2019-08-30 | $0.0032280 | $0.0035470 | $0.0038350 | $0.0030680 |
2019-08-31 | $0.0035470 | $0.0032720 | $0.0041390 | $0.0030800 |
2019-09-01 | $0.0032720 | $0.0030280 | $0.0041030 | $0.0029310 |
2019-09-02 | $0.0030280 | $0.0033240 | $0.0040510 | $0.0031160 |
2019-09-03 | $0.0033240 | $0.0031880 | $0.0037190 | $0.0029750 |
2019-09-04 | $0.0031880 | $0.0033870 | $0.0040220 | $0.0029640 |
2019-09-05 | $0.0033870 | $0.0034840 | $0.0034840 | $0.0029560 |
2019-09-06 | $0.0034840 | $0.0030930 | $0.0039180 | $0.0027840 |
2019-09-07 | $0.0030930 | $0.0035670 | $0.0043020 | $0.0030430 |
2019-09-08 | $0.0035670 | $0.0030220 | $0.0044810 | $0.0029180 |
2019-09-09 | $0.0030220 | $0.0034040 | $0.0041260 | $0.0028880 |
2019-09-10 | $0.0034040 | $0.0033360 | $0.0040440 | $0.0029320 |
2019-09-11 | $0.0033360 | $0.0034560 | $0.0042690 | $0.0030500 |
2019-09-12 | $0.0034560 | $0.0035460 | $0.0043800 | $0.0033370 |
2019-09-13 | $0.0035460 | $0.0040450 | $0.0040450 | $0.0031120 |
2019-09-14 | $0.0040450 | $0.0032130 | $0.0040430 | $0.0031100 |
2019-09-15 | $0.0032130 | $0.0038160 | $0.0039190 | $0.0028880 |
2019-09-16 | $0.0038160 | $0.0036980 | $0.0038010 | $0.0029790 |
2019-09-17 | $0.0036980 | $0.0029580 | $0.0036720 | $0.0029580 |
2019-09-18 | $0.0029580 | $0.0032520 | $0.0036590 | $0.0029470 |
2019-09-19 | $0.0032520 | $0.0034960 | $0.0035980 | $0.0030840 |
2019-09-20 | $0.0034960 | $0.0031550 | $0.0034600 | $0.0028490 |
2019-09-21 | $0.0031550 | $0.0028970 | $0.0034960 | $0.0028970 |
2019-09-22 | $0.0028970 | $0.0030110 | $0.0035130 | $0.0028100 |
2019-09-23 | $0.0030110 | $0.0027140 | $0.0032960 | $0.0027140 |
2019-09-24 | $0.0027140 | $0.0023060 | $0.0028190 | $0.0021360 |
2019-09-25 | $0.0023060 | $0.0022810 | $0.0024500 | $0.0021120 |
2019-09-26 | $0.0022810 | $0.0020190 | $0.0023420 | $0.0019380 |
2019-09-27 | $0.0020190 | $0.0022960 | $0.0023780 | $0.0019680 |
2019-09-28 | $0.0022960 | $0.0023030 | $0.0023850 | $0.0022200 |
2019-09-29 | $0.0023030 | $0.0021780 | $0.0023390 | $0.0020970 |
2019-09-30 | $0.0021780 | $0.0022450 | $0.0023280 | $0.0021620 |
2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
2019-10-02 | $0.0023310 | $0.0021820 | $0.0023500 | $0.0021820 |
2019-10-03 | $0.0021820 | $0.0023090 | $0.0023090 | $0.0021440 |
2019-10-04 | $0.0023090 | $0.0022050 | $0.0023690 | $0.0022050 |
2019-10-05 | $0.0022050 | $0.0025330 | $0.0026150 | $0.0022070 |
2019-10-06 | $0.0025330 | $0.0022820 | $0.0025180 | $0.0022030 |
2019-10-07 | $0.0022820 | $0.0023820 | $0.0024650 | $0.0022180 |
2019-10-08 | $0.0023820 | $0.0026210 | $0.0028670 | $0.0022120 |
2019-10-09 | $0.0026210 | $0.0026640 | $0.0028360 | $0.0024920 |
2019-10-10 | $0.0026640 | $0.0024930 | $0.0026650 | $0.0024070 |
2019-10-11 | $0.0024930 | $0.0024010 | $0.0024830 | $0.0023180 |
2019-10-12 | $0.0024010 | $0.0023290 | $0.0024950 | $0.0023290 |
2019-10-13 | $0.0023290 | $0.0023230 | $0.0024060 | $0.0022400 |
2019-10-14 | $0.0023230 | $0.0023420 | $0.0024260 | $0.0022580 |
2019-10-15 | $0.0023420 | $0.0022070 | $0.0023700 | $0.0020430 |
2019-10-16 | $0.0022070 | $0.0024840 | $0.0032860 | $0.0021640 |
2019-10-17 | $0.0024840 | $0.0023440 | $0.0025860 | $0.0022630 |
2019-10-18 | $0.0023440 | $0.0022320 | $0.0024720 | $0.0021530 |
2019-10-19 | $0.0022320 | $0.0023120 | $0.0024720 | $0.0021530 |
2019-10-20 | $0.0023120 | $0.0023090 | $0.0024740 | $0.0022270 |
2019-10-21 | $0.0023090 | $0.0023030 | $0.0023850 | $0.0022200 |
2019-10-22 | $0.0023030 | $0.0021690 | $0.0023300 | $0.0021690 |
2019-10-23 | $0.0021690 | $0.0019450 | $0.0020940 | $0.0019450 |
2019-10-24 | $0.0019450 | $0.0020840 | $0.0020840 | $0.0019350 |
2019-10-25 | $0.0020840 | $0.0021680 | $0.0024280 | $0.0020810 |
2019-10-26 | $0.0021680 | $0.0020370 | $0.0023150 | $0.0019440 |
2019-10-27 | $0.0020370 | $0.0021970 | $0.0021970 | $0.0020060 |
2019-10-28 | $0.0021970 | $0.0023060 | $0.0023060 | $0.0019370 |
2019-10-29 | $0.0023060 | $0.0022640 | $0.0023580 | $0.0021700 |
2019-10-30 | $0.0022640 | $0.0022010 | $0.0022920 | $0.0020170 |
2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0021060 |
2019-11-01 | $0.0021980 | $0.0022230 | $0.0023150 | $0.0021300 |
2019-11-02 | $0.0022230 | $0.0026070 | $0.0027000 | $0.0022350 |
2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
2019-11-04 | $0.0024900 | $0.0023550 | $0.0041450 | $0.0023550 |
2019-11-05 | $0.0023550 | $0.0023310 | $0.0024240 | $0.0022380 |
2019-11-06 | $0.0023310 | $0.0023370 | $0.0026170 | $0.0023370 |
2019-11-07 | $0.0023370 | $0.0023940 | $0.0023940 | $0.0023020 |
2019-11-08 | $0.0023940 | $0.0021930 | $0.0023690 | $0.0021930 |
2019-11-09 | $0.0021930 | $0.0022940 | $0.0023820 | $0.0022060 |
2019-11-10 | $0.0022940 | $0.0023520 | $0.0024420 | $0.0021710 |
2019-11-11 | $0.0023520 | $0.0023560 | $0.0023560 | $0.0021820 |
2019-11-12 | $0.0023560 | $0.0022920 | $0.0023800 | $0.0022040 |
2019-11-13 | $0.0022920 | $0.0021930 | $0.0023690 | $0.0021930 |
2019-11-14 | $0.0021930 | $0.0022470 | $0.0022470 | $0.0020740 |
2019-11-15 | $0.0022470 | $0.0022020 | $0.0022870 | $0.0021170 |
2019-11-16 | $0.0022020 | $0.0023800 | $0.0024650 | $0.0021250 |
2019-11-17 | $0.0023800 | $0.0022990 | $0.0023840 | $0.0022140 |
2019-11-18 | $0.0022990 | $0.0022110 | $0.0022930 | $0.0021290 |
2019-11-19 | $0.0022110 | $0.0021150 | $0.0022770 | $0.0020330 |
2019-11-20 | $0.0021150 | $0.0021850 | $0.0022660 | $0.0021040 |
2019-11-21 | $0.0021850 | $0.0019840 | $0.0021370 | $0.0019080 |
2019-11-22 | $0.0019840 | $0.0020420 | $0.0020420 | $0.0018960 |
2019-11-23 | $0.0020420 | $0.0019820 | $0.0021280 | $0.0019820 |
2019-11-24 | $0.0019820 | $0.0018020 | $0.0019400 | $0.0018020 |
2019-11-25 | $0.0018020 | $0.0019270 | $0.0019270 | $0.0017850 |
2019-11-26 | $0.0019270 | $0.0019360 | $0.0019360 | $0.0017930 |
2019-11-27 | $0.0019360 | $0.0019580 | $0.0021090 | $0.0018830 |
2019-11-28 | $0.0019580 | $0.0019350 | $0.0022330 | $0.0018610 |
2019-11-29 | $0.0019350 | $0.0020200 | $0.0021750 | $0.0019420 |
2019-11-30 | $0.0020200 | $0.0019690 | $0.0020440 | $0.0018930 |
2019-12-01 | $0.0019690 | $0.0019290 | $0.0022260 | $0.0017810 |
2019-12-02 | $0.0019290 | $0.0018300 | $0.0021230 | $0.0018300 |
2019-12-03 | $0.0018300 | $0.0019020 | $0.0019020 | $0.0017550 |
2019-12-04 | $0.0019020 | $0.0018020 | $0.0018740 | $0.0017300 |
2019-12-05 | $0.0018020 | $0.0017780 | $0.0019260 | $0.0017780 |
2019-12-06 | $0.0017780 | $0.0018140 | $0.0018900 | $0.0018140 |
2019-12-07 | $0.0018140 | $0.0018790 | $0.0018790 | $0.0018040 |
2019-12-08 | $0.0018790 | $0.0018100 | $0.0019600 | $0.0018100 |
2019-12-09 | $0.0018100 | $0.0018380 | $0.0019110 | $0.0017640 |
2019-12-10 | $0.0018380 | $0.0018080 | $0.0018810 | $0.0017360 |
2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0017310 |
2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0017280 |
2019-12-13 | $0.0017280 | $0.0017430 | $0.0020330 | $0.0017430 |
2019-12-14 | $0.0017430 | $0.0016990 | $0.0019120 | $0.0016280 |
2019-12-15 | $0.0016990 | $0.0017830 | $0.0018540 | $0.0016400 |
2019-12-16 | $0.0017830 | $0.0016550 | $0.0017930 | $0.0016550 |
2019-12-17 | $0.0016550 | $0.0015260 | $0.0016590 | $0.0015260 |
2019-12-18 | $0.0015260 | $0.0016780 | $0.0018240 | $0.0016780 |
2019-12-19 | $0.0016780 | $0.0017180 | $0.0017180 | $0.0016470 |
2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0016570 |
2019-12-21 | $0.0017290 | $0.0016470 | $0.0017180 | $0.0015750 |
2019-12-22 | $0.0016470 | $0.0015790 | $0.0018040 | $0.0015040 |
2019-12-23 | $0.0015790 | $0.0015390 | $0.0016120 | $0.0015390 |
2019-12-24 | $0.0015390 | $0.0015970 | $0.0016700 | $0.0015250 |
2019-12-25 | $0.0015970 | $0.0015130 | $0.0016570 | $0.0015130 |
2019-12-26 | $0.0015130 | $0.0015860 | $0.0016580 | $0.0015140 |
2019-12-27 | $0.0015860 | $0.0015960 | $0.0016680 | $0.0015230 |
2019-12-28 | $0.0015960 | $0.0015360 | $0.0016100 | $0.0015360 |
2019-12-29 | $0.0015360 | $0.0015540 | $0.0016280 | $0.0014800 |
2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0014470 |
2019-12-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0013650 |
2020-01-01 | $0.0015090 | $0.0014380 | $0.0015100 | $0.0013660 |
2020-01-02 | $0.0014380 | $0.0013930 | $0.0014630 | $0.0013230 |
2020-01-03 | $0.0013930 | $0.0014680 | $0.0015410 | $0.0013950 |
2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
2020-01-05 | $0.0013980 | $0.0013980 | $0.0015460 | $0.0013980 |
2020-01-06 | $0.0013980 | $0.0013970 | $0.0015530 | $0.0013970 |
2020-01-07 | $0.0013970 | $0.0013060 | $0.0015500 | $0.0013060 |
2020-01-08 | $0.0013060 | $0.0013680 | $0.0014480 | $0.0012870 |
2020-01-09 | $0.0013680 | $0.0013290 | $0.0014070 | $0.0012510 |
2020-01-10 | $0.0013290 | $0.0013920 | $0.0014740 | $0.0013100 |
2020-01-11 | $0.0013920 | $0.0012840 | $0.0014440 | $0.0012840 |
2020-01-12 | $0.0012840 | $0.0013910 | $0.0013910 | $0.0013090 |
2020-01-13 | $0.0013910 | $0.0012970 | $0.0013780 | $0.0012970 |
2020-01-14 | $0.0012970 | $0.0013230 | $0.0015000 | $0.0012350 |
2020-01-15 | $0.0013230 | $0.0013220 | $0.0014100 | $0.0012340 |
2020-01-16 | $0.0013220 | $0.0013080 | $0.0013950 | $0.0012210 |
2020-01-17 | $0.0013080 | $0.0013340 | $0.0014230 | $0.0012450 |
2020-01-18 | $0.0013340 | $0.0013360 | $0.0014250 | $0.0012470 |
2020-01-19 | $0.0013360 | $0.0013920 | $0.0013920 | $0.0012180 |
2020-01-20 | $0.0013920 | $0.0012950 | $0.0013810 | $0.0012090 |
2020-01-21 | $0.0012950 | $0.0012210 | $0.0013960 | $0.0012210 |
2020-01-22 | $0.0012210 | $0.0013000 | $0.0016470 | $0.0012130 |
2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0011750 |
2020-01-24 | $0.0012590 | $0.0018550 | $0.0018550 | $0.0011800 |
2020-01-25 | $0.0018550 | $0.0012520 | $0.0021700 | $0.0011680 |
2020-01-26 | $0.0012520 | $0.0012900 | $0.0013760 | $0.0012040 |
2020-01-27 | $0.0012900 | $0.0012460 | $0.0014240 | $0.0012460 |
2020-01-28 | $0.0012460 | $0.0013150 | $0.0014090 | $0.0013150 |
2020-01-29 | $0.0013150 | $0.0013000 | $0.0013930 | $0.0012070 |
2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0012350 |
2020-01-31 | $0.0012350 | $0.0013080 | $0.0014010 | $0.0012140 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
2020-02-02 | $0.0013140 | $0.0013070 | $0.0014930 | $0.0013070 |
2020-02-03 | $0.0013070 | $0.0013930 | $0.0014860 | $0.0013000 |
2020-02-04 | $0.0013930 | $0.0015590 | $0.0016510 | $0.0013760 |
2020-02-05 | $0.0015590 | $0.0016340 | $0.0021150 | $0.0015380 |
2020-02-06 | $0.0016340 | $0.0016580 | $0.0017560 | $0.0015610 |
2020-02-07 | $0.0016580 | $0.0016670 | $0.0017660 | $0.0015690 |
2020-02-08 | $0.0016670 | $0.0015840 | $0.0018810 | $0.0015840 |
2020-02-09 | $0.0015840 | $0.0017270 | $0.0019300 | $0.0015240 |
2020-02-10 | $0.0017270 | $0.0016760 | $0.0017740 | $0.0015770 |
2020-02-11 | $0.0016760 | $0.0017460 | $0.0019510 | $0.0016430 |
2020-02-12 | $0.0017460 | $0.0019660 | $0.0020700 | $0.0017590 |
2020-02-13 | $0.0019660 | $0.0021490 | $0.0023540 | $0.0017400 |
2020-02-14 | $0.0021490 | $0.0027970 | $0.0030050 | $0.0021760 |
2020-02-15 | $0.0027970 | $0.0032690 | $0.0039620 | $0.0025750 |
2020-02-16 | $0.0032690 | $0.0027790 | $0.0033750 | $0.0024810 |
2020-02-17 | $0.0027790 | $0.0027170 | $0.0029110 | $0.0023290 |
2020-02-18 | $0.0027170 | $0.0028510 | $0.0030550 | $0.0027490 |
2020-02-19 | $0.0028510 | $0.0025930 | $0.0026890 | $0.0024010 |
2020-02-20 | $0.0025930 | $0.0023060 | $0.0025940 | $0.0022100 |
2020-02-21 | $0.0023060 | $0.0022310 | $0.0024240 | $0.0021340 |
2020-02-22 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0020310 |
2020-02-23 | $0.0022240 | $0.0023950 | $0.0024940 | $0.0021950 |
2020-02-24 | $0.0023950 | $0.0022230 | $0.0023190 | $0.0020290 |
2020-02-25 | $0.0022230 | $0.0019560 | $0.0021430 | $0.0018630 |
2020-02-26 | $0.0019560 | $0.0017590 | $0.0018470 | $0.0016710 |
2020-02-27 | $0.0017590 | $0.0020290 | $0.0023820 | $0.0015880 |
2020-02-28 | $0.0020290 | $0.0020930 | $0.0021800 | $0.0019180 |
2020-02-29 | $0.0020930 | $0.0022220 | $0.0022220 | $0.0019650 |
2020-03-01 | $0.0022220 | $0.0019660 | $0.0022230 | $0.0019660 |
2020-03-02 | $0.0019660 | $0.0021410 | $0.0023190 | $0.0020520 |
2020-03-03 | $0.0021410 | $0.0020160 | $0.0021040 | $0.0019280 |
2020-03-04 | $0.0020160 | $0.0020180 | $0.0021060 | $0.0019300 |
2020-03-05 | $0.0020180 | $0.0022690 | $0.0023590 | $0.0019960 |
2020-03-06 | $0.0022690 | $0.0022900 | $0.0024730 | $0.0021980 |
2020-03-07 | $0.0022900 | $0.0021370 | $0.0023150 | $0.0020480 |
2020-03-08 | $0.0021370 | $0.0019340 | $0.0027400 | $0.0017730 |
2020-03-09 | $0.0019340 | $0.0019860 | $0.0019860 | $0.0017480 |
2020-03-10 | $0.0019860 | $0.0018950 | $0.0019740 | $0.0018160 |
2020-03-11 | $0.0018950 | $0.0018270 | $0.0019860 | $0.0017480 |
2020-03-12 | $0.0018270 | $0.0008850 | $0.0011800 | $0.0008850 |
2020-03-13 | $0.0008850 | $0.0010700 | $0.0011270 | $0.0009010 |
2020-03-14 | $0.0010700 | $0.0010880 | $0.0011400 | $0.0009330 |
2020-03-15 | $0.0010880 | $0.0011790 | $0.0014460 | $0.0010710 |
2020-03-16 | $0.0011790 | $0.0010590 | $0.0012110 | $0.0010590 |
2020-03-17 | $0.0010590 | $0.0011210 | $0.0012280 | $0.0011210 |
2020-03-18 | $0.0011210 | $0.0011370 | $0.0011910 | $0.0010830 |
2020-03-19 | $0.0011370 | $0.0012990 | $0.0014230 | $0.0012370 |
2020-03-20 | $0.0012990 | $0.0012410 | $0.0013650 | $0.0011790 |
2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
2020-03-22 | $0.0012390 | $0.0012240 | $0.0012820 | $0.0011660 |
2020-03-23 | $0.0012240 | $0.0013010 | $0.0013660 | $0.0012360 |
2020-03-24 | $0.0013010 | $0.0012860 | $0.0014210 | $0.0012180 |
2020-03-25 | $0.0012860 | $0.0012050 | $0.0013390 | $0.0012050 |
2020-03-26 | $0.0012050 | $0.0014190 | $0.0018250 | $0.0012160 |
2020-03-27 | $0.0014190 | $0.0016600 | $0.0020420 | $0.0012770 |
2020-03-28 | $0.0016600 | $0.0015630 | $0.0018760 | $0.0015010 |
2020-03-29 | $0.0015630 | $0.0014120 | $0.0015290 | $0.0013530 |
2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0014090 |
2020-03-31 | $0.0015370 | $0.0014770 | $0.0015420 | $0.0014130 |
2020-04-01 | $0.0014770 | $0.0014660 | $0.0015990 | $0.0013990 |
2020-04-02 | $0.0014660 | $0.0014970 | $0.0016330 | $0.0014290 |
2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0013490 |
2020-04-04 | $0.0014840 | $0.0014440 | $0.0015130 | $0.0014440 |
2020-04-05 | $0.0014440 | $0.0014240 | $0.0014920 | $0.0014240 |
2020-04-06 | $0.0014240 | $0.0014690 | $0.0016160 | $0.0014690 |
2020-04-07 | $0.0014690 | $0.0014400 | $0.0015120 | $0.0014400 |
2020-04-08 | $0.0014400 | $0.0014730 | $0.0015470 | $0.0014730 |
2020-04-09 | $0.0014730 | $0.0014590 | $0.0015320 | $0.0014590 |
2020-04-10 | $0.0014590 | $0.0013750 | $0.0014440 | $0.0013070 |
2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0013090 |
2020-04-12 | $0.0013780 | $0.0013830 | $0.0014520 | $0.0013140 |
2020-04-13 | $0.0013830 | $0.0013030 | $0.0014400 | $0.0012350 |
2020-04-14 | $0.0013030 | $0.0014450 | $0.0014450 | $0.0013070 |
2020-04-15 | $0.0014450 | $0.0013260 | $0.0014580 | $0.0013260 |
2020-04-16 | $0.0013260 | $0.0013520 | $0.0014940 | $0.0013520 |
2020-04-17 | $0.0013520 | $0.0014070 | $0.0014070 | $0.0013370 |
2020-04-18 | $0.0014070 | $0.0013800 | $0.0014530 | $0.0013800 |
2020-04-19 | $0.0013800 | $0.0013550 | $0.0014270 | $0.0013550 |
2020-04-20 | $0.0013550 | $0.0013680 | $0.0013680 | $0.0013000 |
2020-04-21 | $0.0013680 | $0.0013710 | $0.0015080 | $0.0012340 |
2020-04-22 | $0.0013710 | $0.0013560 | $0.0014270 | $0.0013560 |
2020-04-23 | $0.0013560 | $0.0013480 | $0.0014980 | $0.0013480 |
2020-04-24 | $0.0013480 | $0.0014270 | $0.0014270 | $0.0013520 |
2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
2020-04-26 | $0.0014340 | $0.0014630 | $0.0016940 | $0.0013860 |
2020-04-27 | $0.0014630 | $0.0016350 | $0.0017130 | $0.0014800 |
2020-04-28 | $0.0016350 | $0.0015520 | $0.0016300 | $0.0014740 |
2020-04-29 | $0.0015520 | $0.0015810 | $0.0017570 | $0.0014930 |
2020-04-30 | $0.0015810 | $0.0015550 | $0.0016410 | $0.0014680 |
2020-05-01 | $0.0015550 | $0.0015010 | $0.0016780 | $0.0015010 |
2020-05-02 | $0.0015010 | $0.0015270 | $0.0017060 | $0.0015270 |
2020-05-03 | $0.0015270 | $0.0016030 | $0.0016030 | $0.0015140 |
2020-05-04 | $0.0016030 | $0.0016880 | $0.0016880 | $0.0015100 |
2020-05-05 | $0.0016880 | $0.0018960 | $0.0021670 | $0.0016250 |
2020-05-06 | $0.0018960 | $0.0016480 | $0.0020140 | $0.0016480 |
2020-05-07 | $0.0016480 | $0.0017000 | $0.0019000 | $0.0016000 |
2020-05-08 | $0.0017000 | $0.0016670 | $0.0017650 | $0.0015690 |
2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0016220 |
2020-05-10 | $0.0017170 | $0.0014850 | $0.0015720 | $0.0014850 |
2020-05-11 | $0.0014850 | $0.0014570 | $0.0015420 | $0.0013710 |
2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0014110 |
2020-05-13 | $0.0015880 | $0.0015840 | $0.0016770 | $0.0014910 |
2020-05-14 | $0.0015840 | $0.0015670 | $0.0016650 | $0.0014690 |
2020-05-15 | $0.0015670 | $0.0014900 | $0.0015830 | $0.0013970 |
2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
2020-05-17 | $0.0017840 | $0.0016440 | $0.0018370 | $0.0016440 |
2020-05-18 | $0.0016440 | $0.0018470 | $0.0020420 | $0.0016530 |
2020-05-19 | $0.0018470 | $0.0017600 | $0.0019560 | $0.0016630 |
2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0015220 |
2020-05-21 | $0.0017120 | $0.0018120 | $0.0019020 | $0.0016310 |
2020-05-22 | $0.0018120 | $0.0019260 | $0.0020180 | $0.0017420 |
2020-05-23 | $0.0019260 | $0.0019290 | $0.0020210 | $0.0018370 |
2020-05-24 | $0.0019290 | $0.0018310 | $0.0019180 | $0.0017440 |
2020-05-25 | $0.0018310 | $0.0023140 | $0.0025810 | $0.0017800 |
2020-05-26 | $0.0023140 | $0.0022110 | $0.0023000 | $0.0020340 |
2020-05-27 | $0.0022110 | $0.0024480 | $0.0026350 | $0.0021810 |
2020-05-30 | $0.0022620 | $0.0022310 | $0.0023280 | $0.0021340 |
2020-05-31 | $0.0022310 | $0.0022680 | $0.0024570 | $0.0020790 |
2020-06-01 | $0.0022680 | $0.0022460 | $0.0025530 | $0.0021440 |
2020-06-02 | $0.0022460 | $0.0021900 | $0.0021900 | $0.0020000 |
2020-06-03 | $0.0021900 | $0.0022230 | $0.0023200 | $0.0021270 |
2020-06-04 | $0.0022230 | $0.0024490 | $0.0026450 | $0.0022530 |
2020-06-05 | $0.0024490 | $0.0024060 | $0.0025980 | $0.0023090 |
2020-06-06 | $0.0024060 | $0.0024180 | $0.0025150 | $0.0023210 |
2020-06-07 | $0.0024180 | $0.0024380 | $0.0025350 | $0.0022430 |
2020-06-08 | $0.0024380 | $0.0023480 | $0.0024460 | $0.0023480 |
2020-06-09 | $0.0023480 | $0.0025430 | $0.0026410 | $0.0022490 |
2020-06-10 | $0.0025430 | $0.0025720 | $0.0026710 | $0.0024730 |
2020-06-11 | $0.0025720 | $0.0022240 | $0.0025950 | $0.0021320 |
2020-06-12 | $0.0022240 | $0.0023660 | $0.0024610 | $0.0021770 |
2020-06-13 | $0.0023660 | $0.0024630 | $0.0025580 | $0.0022740 |
2020-06-14 | $0.0024630 | $0.0023330 | $0.0025200 | $0.0022400 |
2020-06-15 | $0.0023330 | $0.0022630 | $0.0024520 | $0.0020750 |
2020-06-16 | $0.0022630 | $0.0022810 | $0.0024720 | $0.0021860 |
2020-06-30 | $0.0033070 | $0.0034720 | $0.0036550 | $0.0031980 |
2020-07-01 | $0.0034720 | $0.0032340 | $0.0035110 | $0.0032340 |
2020-07-02 | $0.0032340 | $0.0032730 | $0.0034550 | $0.0030920 |
2020-07-03 | $0.0032730 | $0.0035360 | $0.0037170 | $0.0030830 |
2020-07-04 | $0.0035360 | $0.0036570 | $0.0037480 | $0.0033830 |
2020-07-05 | $0.0036570 | $0.0034510 | $0.0037230 | $0.0032690 |
2020-07-06 | $0.0034510 | $0.0034580 | $0.0036450 | $0.0032710 |
2020-07-07 | $0.0034580 | $0.0034250 | $0.0035180 | $0.0033330 |
2020-07-08 | $0.0034250 | $0.0034930 | $0.0035870 | $0.0033040 |
2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0032340 |
2020-07-10 | $0.0033260 | $0.0041800 | $0.0042730 | $0.0032510 |
2020-07-11 | $0.0041800 | $0.0040640 | $0.0047110 | $0.0037870 |
2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
2020-07-13 | $0.0042780 | $0.0049880 | $0.005727 | $0.0037880 |
2020-07-14 | $0.0049880 | $0.006479 | $0.006757 | $0.0049980 |
2020-07-15 | $0.006479 | $0.006737 | $0.007288 | $0.005719 |
2020-07-31 | $0.005890 | $0.005790 | $0.006244 | $0.005676 |
2020-08-01 | $0.005790 | $0.005434 | $0.006142 | $0.005316 |
2020-08-02 | $0.005434 | $0.005310 | $0.005421 | $0.0047570 |
2020-08-03 | $0.005310 | $0.005842 | $0.006404 | $0.005280 |
2020-08-04 | $0.005842 | $0.005821 | $0.006045 | $0.005597 |
2020-08-05 | $0.005821 | $0.006699 | $0.006699 | $0.005876 |
2020-08-06 | $0.006699 | $0.007887 | $0.008122 | $0.006592 |
2020-08-07 | $0.007887 | $0.008123 | $0.008471 | $0.007078 |
2020-08-08 | $0.008123 | $0.009417 | $0.009887 | $0.008240 |
2020-08-09 | $0.009417 | $0.0130900 | $0.0140200 | $0.008998 |
2020-08-10 | $0.0130900 | $0.0165400 | $0.0185600 | $0.0113000 |
2020-08-11 | $0.0165400 | $0.0135500 | $0.0159400 | $0.0127600 |
2020-08-12 | $0.0135500 | $0.0144600 | $0.0158500 | $0.0123800 |
2020-08-13 | $0.0144600 | $0.0133200 | $0.0154500 | $0.0128500 |
2020-08-14 | $0.0133200 | $0.0131900 | $0.0142500 | $0.0126000 |
2020-08-15 | $0.0131900 | $0.0127600 | $0.0138700 | $0.0124400 |
2020-08-31 | $0.0148800 | $0.0132900 | $0.0148100 | $0.0130600 |
2020-09-01 | $0.0132900 | $0.0131200 | $0.0137200 | $0.0127600 |
2020-09-02 | $0.0131200 | $0.0119700 | $0.0134500 | $0.0115100 |
2020-09-03 | $0.0119700 | $0.008750 | $0.0106800 | $0.008750 |
2020-09-04 | $0.008750 | $0.009002 | $0.009107 | $0.008165 |
2020-09-05 | $0.009002 | $0.007626 | $0.009151 | $0.007219 |
2020-09-06 | $0.007626 | $0.008311 | $0.008927 | $0.006874 |
2020-09-07 | $0.008311 | $0.008303 | $0.008511 | $0.007473 |
2020-09-08 | $0.008303 | $0.007596 | $0.008407 | $0.007293 |
2020-09-09 | $0.007596 | $0.007774 | $0.008285 | $0.007365 |
2020-09-10 | $0.007774 | $0.008380 | $0.008794 | $0.007863 |
2020-09-11 | $0.008380 | $0.008319 | $0.008735 | $0.008111 |
2020-09-12 | $0.008319 | $0.008254 | $0.008672 | $0.008254 |
2020-09-13 | $0.008254 | $0.007646 | $0.008576 | $0.007439 |
2020-09-14 | $0.007646 | $0.007625 | $0.008354 | $0.007497 |
2020-09-30 | $0.008023 | $0.007761 | $0.008408 | $0.007546 |
2020-10-01 | $0.007761 | $0.007542 | $0.008286 | $0.007330 |
2020-10-02 | $0.007542 | $0.007298 | $0.008144 | $0.006875 |
2020-10-03 | $0.007298 | $0.007281 | $0.007492 | $0.007070 |
2020-10-04 | $0.007281 | $0.007259 | $0.007580 | $0.007153 |
2020-10-05 | $0.007259 | $0.007017 | $0.007449 | $0.006909 |
2020-10-06 | $0.007017 | $0.005938 | $0.006999 | $0.005726 |
2020-10-07 | $0.005938 | $0.006297 | $0.006297 | $0.005550 |
2020-10-08 | $0.006297 | $0.006667 | $0.007104 | $0.006011 |
2020-10-09 | $0.006667 | $0.006856 | $0.007299 | $0.006525 |
2020-10-10 | $0.006856 | $0.007007 | $0.007120 | $0.006781 |
2020-10-11 | $0.007007 | $0.006712 | $0.007053 | $0.006598 |
2020-10-12 | $0.006712 | $0.007155 | $0.007732 | $0.006693 |
2020-10-13 | $0.007155 | $0.007999 | $0.008685 | $0.006971 |
2020-10-14 | $0.007999 | $0.007968 | $0.008993 | $0.007740 |
2020-10-31 | $0.006919 | $0.007040 | $0.007592 | $0.006902 |
2020-11-01 | $0.007040 | $0.007431 | $0.007431 | $0.006881 |
2020-11-02 | $0.007431 | $0.007057 | $0.007328 | $0.006921 |
2020-11-03 | $0.007057 | $0.006731 | $0.007292 | $0.006591 |
2020-11-04 | $0.006731 | $0.007220 | $0.007504 | $0.006513 |
2020-11-05 | $0.007252 | $0.008696 | $0.008696 | $0.007508 |
2020-11-06 | $0.008696 | $0.009300 | $0.009857 | $0.009195 |
2020-11-07 | $0.009300 | $0.007710 | $0.009353 | $0.006873 |
2020-11-08 | $0.007710 | $0.009240 | $0.009240 | $0.008044 |
2020-11-09 | $0.008673 | $0.008434 | $0.008894 | $0.008128 |
2020-11-10 | $0.009031 | $0.008165 | $0.009161 | $0.008115 |
2020-11-11 | $0.009341 | $0.008639 | $0.009738 | $0.008325 |
2020-11-12 | $0.008401 | $0.008145 | $0.0100900 | $0.007872 |
2020-11-13 | $0.008163 | $0.008490 | $0.008980 | $0.008000 |
2020-11-30 | $0.009452 | $0.009636 | $0.0101100 | $0.009636 |
2020-12-01 | $0.009636 | $0.008887 | $0.0099130 | $0.008887 |
2020-12-02 | $0.008887 | $0.0099730 | $0.0099730 | $0.009070 |
2020-12-03 | $0.0099730 | $0.009378 | $0.0102800 | $0.009378 |
2020-12-04 | $0.009378 | $0.008646 | $0.008646 | $0.008634 |
2020-12-05 | $0.008646 | $0.009172 | $0.009267 | $0.008377 |
2020-12-06 | $0.009172 | $0.009098 | $0.009297 | $0.009098 |
2020-12-07 | $0.009098 | $0.008370 | $0.008938 | $0.008370 |
2020-12-08 | $0.009207 | $0.008429 | $0.008979 | $0.008246 |
2020-12-09 | $0.008429 | $0.008718 | $0.008718 | $0.008162 |
2020-12-10 | $0.008114 | $0.008364 | $0.008364 | $0.007817 |
2020-12-11 | $0.008364 | $0.008091 | $0.008521 | $0.007988 |
2020-12-12 | $0.008091 | $0.008996 | $0.009024 | $0.008450 |
2020-12-13 | $0.008409 | $0.008600 | $0.008982 | $0.008409 |
2020-12-31 | $0.008378 | $0.008402 | $0.008692 | $0.007823 |
2021-01-01 | $0.008632 | $0.008833 | $0.009096 | $0.008555 |
2021-01-02 | $0.008833 | $0.008377 | $0.009369 | $0.008377 |
2021-01-03 | $0.008377 | $0.008407 | $0.0105800 | $0.008055 |
2021-01-04 | $0.008407 | $0.009169 | $0.009284 | $0.007532 |
2021-01-05 | $0.009169 | $0.009686 | $0.009697 | $0.009245 |
2021-01-06 | $0.009686 | $0.0105800 | $0.0146600 | $0.008813 |
2021-01-07 | $0.0105800 | $0.0106300 | $0.0107100 | $0.0106000 |
2021-01-08 | $0.0106300 | $0.0126800 | $0.0142500 | $0.008641 |
2021-01-09 | $0.0126800 | $0.009485 | $0.0140800 | $0.009485 |
2021-01-10 | $0.009485 | $0.009192 | $0.009795 | $0.008112 |
2021-01-11 | $0.009192 | $0.008163 | $0.008729 | $0.007967 |
2021-01-12 | $0.007762 | $0.008100 | $0.008437 | $0.007762 |
2021-01-31 | $0.0144400 | $0.0110400 | $0.0137600 | $0.0110400 |
2021-02-01 | $0.0110400 | $0.0114400 | $0.0125400 | $0.0110200 |
2021-02-02 | $0.0114400 | $0.0118700 | $0.0126300 | $0.0118700 |
2021-02-03 | $0.0118700 | $0.0144400 | $0.0153400 | $0.0130400 |
2021-02-04 | $0.0144400 | $0.0168200 | $0.0200600 | $0.0131000 |
2021-02-05 | $0.0168200 | $0.0190200 | $0.0191300 | $0.0166100 |
2021-02-06 | $0.0190200 | $0.0162700 | $0.0185500 | $0.0152500 |
2021-02-07 | $0.0162700 | $0.0179200 | $0.0179200 | $0.0155200 |
2021-02-08 | $0.0179200 | $0.0184900 | $0.0220200 | $0.0172100 |
2021-02-09 | $0.0184900 | $0.0188400 | $0.0218500 | $0.0164600 |
2021-02-10 | $0.0188400 | $0.0209900 | $0.0209900 | $0.0180100 |
2021-02-11 | $0.0209900 | $0.0209200 | $0.0222600 | $0.0178800 |
2021-02-12 | $0.0216000 | $0.0225400 | $0.0244700 | $0.0198800 |
2021-02-28 | $0.0254700 | $0.0260500 | $0.0298700 | $0.0248100 |
2021-03-01 | $0.0260500 | $0.0273800 | $0.0297000 | $0.0273800 |
2021-03-02 | $0.0273800 | $0.0275700 | $0.0328800 | $0.0259300 |
2021-03-03 | $0.0275700 | $0.0298800 | $0.0307000 | $0.0290500 |
2021-03-04 | $0.0298800 | $0.0347800 | $0.0357100 | $0.0293100 |
2021-03-05 | $0.0353100 | $0.0334000 | $0.0361100 | $0.0314900 |
Pair | Exchange |
---|---|
ANKR/BTC | bgogo |
ANKR/KRW | bithumb |
ANKR/BTC | bitmax |
ANKR/USDT | bitmax |
ANKR/BTC | bittrex |
ANKR/ETH | bittrex |
ANKR/KRW | coinone |
ANKR/ETH | idex |
ANKR/BTC | kucoin |
ANKR/ETH | kucoin |
ANKR/BTC | upbit |
ANKR/KRW | upbit |
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Sorry, detailed technology about Ankr Network is not currently available
Sorry, detailed features about Ankr Network is not currently available