BHD Coin Values BHD
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-16 | $10.21 | $9.70 | $10.21 | $9.39 |
2019-10-17 | $9.70 | $8.42 | $10.10 | $8.14 |
2019-10-18 | $8.42 | $9.23 | $9.40 | $8.17 |
2019-10-19 | $9.23 | $9.82 | $9.97 | $8.87 |
2019-10-20 | $9.82 | $8.91 | $10.34 | $8.58 |
2019-10-21 | $8.91 | $8.41 | $9.10 | $8.28 |
2019-10-22 | $8.41 | $7.41 | $8.35 | $7.09 |
2019-10-23 | $7.41 | $6.34 | $6.96 | $6.09 |
2019-10-24 | $6.34 | $5.56 | $6.31 | $5.09 |
2019-10-25 | $5.56 | $5.78 | $6.78 | $5.59 |
2019-10-26 | $5.78 | $5.29 | $6.22 | $5.13 |
2019-10-27 | $5.29 | $6.25 | $6.85 | $5.34 |
2019-10-28 | $6.25 | $6.11 | $6.35 | $5.70 |
2019-10-29 | $6.11 | $6.46 | $7.07 | $6.02 |
2019-10-30 | $6.46 | $5.81 | $6.42 | $5.53 |
2019-10-31 | $5.81 | $5.74 | $6.04 | $5.52 |
2019-11-01 | $5.74 | $5.89 | $6.12 | $5.78 |
2019-11-02 | $5.89 | $5.57 | $6.17 | $5.45 |
2019-11-03 | $5.57 | $5.05 | $5.71 | $4.87 |
2019-11-04 | $5.05 | $4.80 | $5.35 | $4.73 |
2019-11-05 | $4.80 | $5.24 | $5.53 | $4.60 |
2019-11-06 | $5.24 | $6.63 | $6.92 | $5.20 |
2019-11-07 | $6.63 | $6.60 | $7.83 | $6.21 |
2019-11-08 | $6.60 | $6.30 | $6.87 | $6.12 |
2019-11-09 | $6.30 | $6.23 | $6.52 | $6.13 |
2019-11-10 | $6.23 | $6.25 | $6.85 | $6.20 |
2019-11-11 | $6.25 | $5.73 | $6.25 | $5.59 |
2019-11-12 | $5.73 | $5.42 | $5.83 | $5.30 |
2019-11-13 | $5.42 | $5.96 | $6.41 | $5.33 |
2019-11-14 | $5.96 | $5.75 | $5.98 | $5.61 |
2019-11-15 | $5.75 | $5.59 | $5.86 | $5.47 |
2019-11-16 | $5.59 | $5.58 | $5.74 | $5.43 |
2019-11-17 | $5.58 | $5.69 | $5.74 | $5.51 |
2019-11-18 | $5.69 | $4.97 | $5.49 | $4.93 |
2019-11-19 | $4.97 | $5.08 | $5.17 | $4.91 |
2019-11-20 | $5.08 | $5.08 | $5.13 | $4.95 |
2019-11-21 | $5.08 | $4.85 | $4.96 | $4.50 |
2019-11-22 | $4.85 | $3.89 | $4.73 | $3.65 |
2019-11-23 | $3.89 | $4.42 | $4.54 | $3.55 |
2019-11-24 | $4.42 | $3.85 | $4.21 | $3.54 |
2019-11-25 | $3.85 | $3.59 | $4.03 | $3.21 |
2019-11-26 | $3.59 | $3.52 | $3.63 | $3.38 |
2019-11-27 | $3.52 | $3.50 | $3.71 | $3.33 |
2019-11-28 | $3.50 | $3.42 | $3.56 | $3.32 |
2019-11-29 | $3.42 | $3.56 | $3.66 | $3.52 |
2019-11-30 | $3.56 | $3.54 | $3.73 | $3.36 |
2019-12-01 | $3.54 | $3.53 | $3.60 | $3.38 |
2019-12-02 | $3.53 | $3.30 | $3.51 | $3.17 |
2019-12-03 | $3.30 | $3.23 | $3.34 | $3.19 |
2019-12-04 | $3.23 | $2.91 | $3.23 | $2.84 |
2019-12-05 | $2.91 | $3.01 | $3.13 | $2.88 |
2019-12-06 | $3.01 | $3.00 | $3.11 | $2.93 |
2019-12-07 | $3.00 | $2.95 | $3.01 | $2.90 |
2019-12-08 | $2.95 | $2.96 | $3.03 | $2.88 |
2019-12-09 | $2.96 | $2.97 | $2.98 | $2.82 |
2019-12-10 | $2.97 | $3.43 | $3.95 | $2.89 |
2019-12-11 | $3.43 | $3.13 | $3.56 | $3.10 |
2019-12-12 | $3.13 | $3.49 | $3.54 | $3.10 |
2019-12-13 | $3.49 | $3.20 | $3.54 | $3.17 |
2019-12-14 | $3.20 | $3.07 | $3.29 | $2.96 |
2019-12-15 | $3.07 | $3.12 | $3.15 | $2.97 |
2019-12-16 | $3.12 | $3.19 | $3.40 | $2.92 |
2019-12-17 | $3.19 | $3.01 | $3.19 | $2.87 |
2019-12-18 | $3.01 | $3.12 | $3.37 | $3.08 |
2019-12-19 | $3.12 | $3.14 | $3.19 | $3.01 |
2019-12-20 | $3.14 | $3.11 | $3.44 | $3.09 |
2019-12-21 | $3.11 | $3.17 | $3.20 | $3.09 |
2019-12-22 | $3.17 | $3.20 | $3.35 | $3.15 |
2019-12-23 | $3.20 | $3.04 | $3.11 | $2.92 |
2019-12-24 | $3.04 | $3.10 | $3.13 | $2.96 |
2019-12-25 | $3.10 | $3.13 | $3.20 | $3.01 |
2019-12-26 | $3.13 | $3.15 | $3.19 | $3.05 |
2019-12-27 | $3.15 | $3.05 | $3.18 | $3.02 |
2019-12-28 | $3.05 | $3.16 | $3.17 | $3.06 |
2019-12-29 | $3.16 | $3.32 | $3.39 | $3.13 |
2019-12-30 | $3.32 | $3.37 | $3.39 | $3.22 |
2019-12-31 | $3.37 | $3.36 | $3.54 | $3.33 |
2020-01-01 | $3.36 | $3.27 | $3.45 | $3.24 |
2020-01-02 | $3.27 | $3.15 | $3.22 | $3.07 |
2020-01-03 | $3.15 | $3.28 | $3.35 | $3.19 |
2020-01-04 | $3.28 | $3.33 | $3.33 | $3.20 |
2020-01-05 | $3.33 | $3.34 | $3.39 | $3.22 |
2020-01-06 | $3.34 | $3.35 | $3.56 | $3.32 |
2020-01-07 | $3.35 | $3.36 | $3.62 | $3.33 |
2020-01-08 | $3.36 | $3.46 | $3.54 | $3.15 |
2020-01-09 | $3.46 | $3.42 | $3.54 | $3.25 |
2020-01-10 | $3.42 | $3.37 | $3.60 | $3.36 |
2020-01-11 | $3.37 | $3.38 | $3.44 | $3.26 |
2020-01-12 | $3.38 | $3.36 | $3.47 | $3.34 |
2020-01-13 | $3.36 | $3.32 | $3.48 | $3.31 |
2020-01-14 | $3.32 | $3.43 | $3.62 | $3.35 |
2020-01-15 | $3.43 | $3.77 | $4.39 | $3.43 |
2020-01-16 | $3.77 | $3.72 | $3.92 | $3.58 |
2020-01-17 | $3.72 | $3.99 | $4.08 | $3.77 |
2020-01-18 | $3.99 | $4.55 | $4.59 | $3.91 |
2020-01-19 | $4.55 | $5.97 | $6.35 | $3.99 |
2020-01-20 | $5.97 | $5.10 | $6.18 | $4.89 |
2020-01-21 | $5.10 | $5.48 | $5.59 | $5.00 |
2020-01-22 | $5.48 | $5.43 | $5.51 | $5.21 |
2020-01-23 | $5.43 | $5.97 | $5.99 | $5.15 |
2020-01-24 | $5.97 | $6.43 | $6.93 | $5.79 |
2020-01-25 | $6.43 | $8.03 | $8.35 | $6.35 |
2020-01-26 | $8.03 | $7.66 | $8.45 | $7.55 |
2020-01-27 | $7.66 | $7.53 | $8.26 | $7.39 |
2020-01-28 | $7.53 | $7.50 | $8.24 | $7.48 |
2020-01-29 | $7.50 | $7.32 | $7.66 | $6.97 |
2020-01-30 | $7.32 | $6.62 | $7.55 | $6.58 |
2020-01-31 | $6.62 | $5.95 | $6.73 | $5.82 |
2020-02-01 | $5.95 | $6.49 | $6.72 | $5.97 |
2020-02-02 | $6.49 | $6.26 | $6.48 | $6.13 |
2020-02-03 | $6.26 | $6.28 | $6.46 | $6.14 |
2020-02-04 | $6.28 | $6.54 | $6.79 | $6.16 |
2020-02-05 | $6.54 | $6.55 | $6.86 | $6.44 |
2020-02-06 | $6.55 | $6.64 | $6.94 | $6.50 |
2020-02-07 | $6.64 | $6.87 | $6.94 | $6.63 |
2020-02-08 | $6.87 | $6.52 | $6.97 | $6.44 |
2020-02-09 | $6.52 | $6.67 | $6.83 | $6.53 |
2020-02-10 | $6.67 | $6.38 | $6.57 | $6.17 |
2020-02-11 | $6.38 | $6.43 | $6.71 | $6.34 |
2020-02-12 | $6.43 | $6.63 | $6.65 | $6.36 |
2020-02-13 | $6.63 | $6.35 | $6.59 | $6.18 |
2020-02-14 | $6.35 | $6.30 | $6.48 | $5.99 |
2020-02-15 | $6.30 | $5.47 | $6.04 | $5.34 |
2020-02-16 | $5.47 | $5.51 | $5.90 | $5.30 |
2020-02-17 | $5.51 | $5.34 | $5.63 | $4.91 |
2020-02-18 | $5.34 | $5.55 | $5.74 | $5.50 |
2020-02-19 | $5.55 | $5.30 | $5.65 | $5.10 |
2020-02-20 | $5.30 | $5.33 | $5.43 | $5.27 |
2020-02-21 | $5.33 | $5.50 | $5.56 | $5.31 |
2020-02-22 | $5.50 | $5.52 | $5.59 | $5.35 |
2020-02-23 | $5.52 | $5.62 | $5.72 | $5.52 |
2020-02-24 | $5.62 | $5.41 | $5.54 | $5.28 |
2020-02-25 | $5.41 | $5.09 | $5.22 | $4.98 |
2020-02-26 | $5.09 | $5.29 | $5.38 | $4.71 |
2020-02-27 | $5.29 | $5.30 | $5.39 | $5.06 |
2020-02-28 | $5.30 | $5.28 | $5.38 | $5.10 |
2020-02-29 | $5.28 | $5.13 | $5.19 | $5.00 |
2020-03-01 | $5.13 | $5.16 | $5.21 | $5.00 |
2020-03-02 | $5.16 | $5.19 | $5.40 | $5.12 |
2020-03-03 | $5.19 | $5.13 | $5.17 | $5.01 |
2020-03-04 | $5.13 | $5.06 | $5.13 | $4.98 |
2020-03-05 | $5.06 | $5.15 | $5.26 | $5.03 |
2020-03-06 | $5.15 | $5.15 | $5.29 | $5.11 |
2020-03-07 | $5.15 | $5.07 | $5.14 | $4.78 |
2020-03-08 | $5.07 | $5.04 | $5.05 | $4.42 |
2020-03-09 | $5.04 | $4.92 | $5.16 | $4.77 |
2020-03-10 | $4.92 | $4.86 | $5.04 | $4.67 |
2020-03-11 | $4.86 | $4.84 | $5.06 | $4.55 |
2020-03-12 | $4.84 | $3.59 | $3.69 | $2.49 |
2020-03-13 | $3.59 | $3.59 | $4.64 | $3.38 |
2020-03-14 | $3.59 | $3.67 | $3.73 | $3.29 |
2020-03-15 | $3.67 | $3.68 | $3.83 | $3.40 |
2020-03-16 | $3.68 | $3.51 | $3.83 | $3.39 |
2020-03-17 | $3.51 | $3.41 | $3.73 | $3.36 |
2020-03-18 | $3.41 | $3.44 | $3.67 | $3.41 |
2020-03-19 | $3.44 | $3.80 | $4.11 | $3.62 |
2020-03-20 | $3.80 | $3.66 | $4.04 | $3.48 |
2020-03-21 | $3.66 | $3.58 | $3.73 | $3.46 |
2020-03-22 | $3.58 | $3.60 | $3.63 | $3.31 |
2020-03-23 | $3.60 | $3.66 | $4.08 | $3.64 |
2020-03-24 | $3.66 | $3.80 | $3.99 | $3.71 |
2020-03-25 | $3.80 | $3.82 | $3.98 | $3.76 |
2020-03-26 | $3.82 | $4.06 | $4.19 | $3.83 |
2020-03-27 | $4.06 | $4.51 | $4.82 | $3.80 |
2020-03-28 | $4.51 | $4.98 | $5.06 | $4.30 |
2020-03-29 | $4.98 | $5.40 | $5.57 | $4.55 |
2020-03-30 | $5.40 | $5.35 | $5.91 | $5.15 |
2020-03-31 | $5.35 | $5.22 | $5.52 | $4.99 |
2020-04-01 | $5.22 | $5.26 | $5.60 | $5.25 |
2020-04-02 | $5.26 | $5.17 | $5.48 | $4.91 |
2020-04-03 | $5.17 | $5.18 | $5.27 | $5.00 |
2020-04-04 | $5.18 | $5.16 | $5.67 | $5.07 |
2020-04-05 | $5.16 | $5.09 | $5.25 | $5.05 |
2020-04-06 | $5.09 | $5.17 | $5.53 | $5.16 |
2020-04-07 | $5.17 | $5.10 | $5.22 | $4.93 |
2020-04-08 | $5.10 | $5.08 | $5.30 | $5.05 |
2020-04-09 | $5.08 | $5.17 | $5.23 | $5.03 |
2020-04-10 | $5.17 | $4.78 | $4.97 | $4.55 |
2020-04-11 | $4.78 | $4.69 | $4.95 | $4.58 |
2020-04-12 | $4.69 | $4.83 | $5.03 | $4.59 |
2020-04-13 | $4.83 | $4.97 | $4.97 | $4.62 |
2020-04-14 | $4.97 | $4.91 | $5.13 | $4.75 |
2020-04-15 | $4.91 | $5.30 | $5.30 | $4.65 |
2020-04-16 | $5.30 | $5.50 | $6.13 | $5.19 |
2020-04-17 | $5.50 | $5.83 | $5.89 | $5.37 |
2020-04-18 | $5.83 | $5.88 | $6.08 | $5.68 |
2020-04-19 | $5.88 | $5.96 | $6.03 | $5.71 |
2020-04-20 | $5.96 | $6.04 | $6.15 | $5.58 |
2020-04-21 | $6.04 | $5.93 | $6.08 | $5.80 |
2020-04-22 | $5.93 | $6.47 | $6.62 | $6.12 |
2020-04-23 | $6.47 | $6.67 | $6.97 | $6.31 |
2020-04-24 | $6.67 | $6.37 | $6.72 | $6.29 |
2020-04-25 | $6.37 | $6.62 | $6.73 | $6.32 |
2020-04-26 | $6.62 | $6.79 | $7.02 | $6.56 |
2020-04-27 | $6.79 | $7.02 | $7.09 | $6.77 |
2020-04-28 | $7.02 | $6.81 | $7.05 | $6.78 |
2020-04-29 | $6.81 | $7.34 | $7.81 | $7.09 |
2020-04-30 | $7.34 | $7.61 | $7.83 | $6.91 |
2020-05-01 | $7.61 | $11.28 | $12.26 | $7.70 |
2020-05-02 | $11.28 | $11.82 | $12.55 | $9.99 |
2020-05-03 | $11.82 | $11.02 | $11.90 | $10.38 |
2020-05-04 | $11.02 | $9.25 | $11.20 | $9.04 |
2020-05-05 | $9.25 | $9.39 | $9.84 | $9.21 |
2020-05-06 | $9.39 | $9.49 | $10.21 | $9.29 |
2020-05-07 | $9.49 | $9.84 | $10.48 | $9.71 |
2020-05-08 | $9.84 | $10.17 | $10.87 | $9.49 |
2020-05-09 | $10.17 | $9.76 | $10.03 | $9.46 |
2020-05-10 | $9.76 | $9.22 | $10.11 | $8.91 |
2020-05-11 | $9.22 | $9.02 | $9.32 | $8.57 |
2020-05-12 | $9.02 | $8.98 | $9.34 | $8.84 |
2020-05-13 | $8.98 | $9.10 | $9.50 | $8.72 |
2020-05-14 | $8.98 | $8.71 | $9.17 | $7.70 |
2020-05-15 | $8.71 | $7.68 | $8.63 | $6.81 |
2020-05-16 | $7.68 | $7.85 | $8.27 | $7.60 |
2020-05-17 | $7.85 | $7.41 | $8.18 | $6.52 |
2020-05-18 | $7.41 | $6.78 | $8.59 | $6.66 |
2020-05-19 | $6.78 | $7.41 | $7.71 | $6.66 |
2020-05-20 | $7.41 | $7.33 | $7.79 | $6.51 |
2020-05-21 | $7.33 | $6.84 | $7.26 | $6.16 |
2020-05-22 | $6.84 | $6.89 | $7.27 | $6.85 |
2020-05-23 | $7.23 | $6.83 | $7.24 | $6.80 |
2020-05-24 | $6.83 | $6.87 | $6.99 | $6.22 |
2020-05-25 | $6.87 | $6.76 | $7.02 | $6.15 |
2020-05-26 | $6.44 | $7.93 | $7.98 | $6.39 |
2020-05-27 | $7.93 | $8.61 | $9.04 | $7.81 |
2020-05-30 | $8.30 | $8.30 | $8.61 | $8.15 |
2020-05-31 | $8.30 | $8.46 | $8.80 | $8.06 |
2020-06-01 | $8.46 | $8.72 | $9.41 | $8.69 |
2020-06-02 | $8.72 | $8.68 | $8.86 | $8.12 |
2020-06-03 | $8.68 | $8.55 | $8.86 | $8.52 |
2020-06-04 | $8.55 | $8.52 | $8.81 | $8.48 |
2020-06-05 | $8.52 | $8.48 | $8.50 | $8.29 |
2020-06-06 | $8.48 | $8.51 | $8.59 | $8.40 |
2020-06-07 | $8.51 | $8.91 | $9.06 | $8.54 |
2020-06-08 | $8.91 | $8.85 | $9.13 | $8.83 |
2020-06-09 | $8.85 | $8.89 | $9.04 | $8.75 |
2020-06-10 | $8.89 | $9.05 | $9.26 | $8.87 |
2020-06-11 | $9.05 | $8.53 | $8.69 | $8.27 |
2020-06-12 | $8.53 | $8.35 | $8.72 | $8.25 |
2020-06-13 | $8.35 | $8.36 | $8.44 | $8.20 |
2020-06-14 | $8.36 | $8.47 | $8.55 | $8.19 |
2020-06-15 | $8.47 | $8.33 | $8.63 | $8.23 |
2020-06-16 | $8.33 | $8.36 | $8.48 | $8.21 |
2020-06-30 | $7.36 | $7.37 | $7.50 | $7.26 |
2020-07-01 | $6.88 | $6.96 | $7.05 | $6.96 |
2020-07-02 | $6.96 | $6.80 | $7.47 | $4.53 |
2020-07-03 | $7.47 | $7.54 | $7.55 | $7.41 |
2020-07-04 | $7.54 | $7.60 | $7.71 | $7.52 |
2020-07-05 | $7.60 | $7.45 | $7.71 | $7.44 |
2020-07-06 | $7.45 | $7.45 | $7.70 | $7.44 |
2020-07-07 | $7.45 | $7.48 | $7.51 | $7.36 |
2020-07-08 | $7.48 | $7.49 | $7.68 | $7.46 |
2020-07-09 | $7.49 | $7.35 | $7.41 | $7.20 |
2020-07-10 | $7.35 | $7.29 | $7.47 | $7.19 |
2020-07-11 | $7.29 | $7.19 | $7.29 | $7.16 |
2020-07-12 | $7.19 | $7.23 | $7.30 | $7.18 |
2020-07-13 | $7.23 | $7.09 | $7.18 | $7.02 |
2020-07-14 | $7.09 | $7.02 | $7.13 | $7.00 |
2020-07-15 | $7.02 | $6.92 | $7.02 | $6.91 |
2020-07-31 | $5.88 | $5.90 | $6.28 | $5.80 |
2020-08-01 | $5.90 | $5.81 | $6.29 | $5.80 |
2020-08-02 | $5.81 | $5.33 | $5.86 | $5.23 |
2020-08-03 | $5.33 | $5.64 | $5.87 | $5.40 |
2020-08-04 | $5.64 | $5.58 | $5.74 | $5.49 |
2020-08-05 | $5.58 | $5.58 | $6.01 | $5.52 |
2020-08-06 | $5.58 | $5.33 | $5.68 | $5.22 |
2020-08-07 | $5.33 | $5.16 | $5.38 | $4.90 |
2020-08-08 | $4.75 | $4.98 | $4.98 | $1.20 |
2020-08-09 | $5.27 | $5.09 | $5.28 | $5.07 |
2020-08-10 | $5.09 | $4.74 | $5.20 | $4.72 |
2020-08-11 | $4.74 | $4.32 | $4.61 | $4.32 |
2020-08-12 | $4.32 | $4.19 | $4.43 | $4.17 |
2020-08-13 | $4.19 | $4.25 | $4.39 | $4.17 |
2020-08-14 | $4.25 | $4.32 | $4.48 | $4.13 |
2020-08-15 | $4.32 | $5.17 | $5.21 | $4.27 |
2020-08-31 | $5.85 | $5.77 | $6.05 | $5.55 |
2020-09-01 | $5.77 | $5.28 | $5.97 | $5.16 |
2020-09-02 | $5.28 | $5.16 | $5.33 | $4.82 |
2020-09-03 | $5.16 | $4.26 | $4.73 | $4.25 |
2020-09-04 | $4.26 | $4.46 | $4.54 | $4.32 |
2020-09-05 | $4.46 | $3.85 | $4.50 | $3.81 |
2020-09-06 | $3.85 | $4.15 | $4.17 | $3.38 |
2020-09-07 | $4.15 | $4.18 | $4.34 | $4.06 |
2020-09-08 | $4.18 | $4.11 | $4.22 | $4.02 |
2020-09-09 | $4.11 | $4.15 | $4.19 | $4.05 |
2020-09-10 | $4.15 | $4.20 | $4.22 | $4.08 |
2020-09-11 | $4.20 | $4.52 | $4.60 | $4.17 |
2020-09-12 | $4.52 | $4.64 | $4.73 | $4.41 |
2020-09-13 | $4.64 | $4.27 | $4.64 | $4.25 |
2020-09-14 | $4.27 | $4.36 | $4.46 | $4.28 |
2020-09-30 | $3.79 | $3.90 | $4.01 | $3.77 |
2020-10-01 | $3.90 | $3.74 | $3.88 | $3.63 |
2020-10-02 | $3.74 | $3.52 | $3.73 | $3.47 |
2020-10-03 | $3.52 | $3.48 | $3.61 | $3.48 |
2020-10-04 | $3.48 | $3.50 | $3.57 | $3.47 |
2020-10-05 | $3.50 | $3.52 | $3.58 | $3.47 |
2020-10-06 | $3.52 | $3.33 | $3.46 | $3.23 |
2020-10-07 | $3.33 | $3.31 | $3.40 | $3.23 |
2020-10-08 | $3.31 | $3.36 | $3.42 | $3.29 |
2020-10-09 | $3.36 | $3.43 | $3.45 | $3.35 |
2020-10-10 | $3.43 | $3.71 | $3.93 | $3.42 |
2020-10-11 | $3.71 | $3.54 | $3.80 | $3.54 |
2020-10-12 | $3.54 | $3.55 | $3.64 | $3.50 |
2020-10-13 | $3.55 | $3.52 | $3.57 | $3.44 |
2020-10-14 | $3.52 | $3.39 | $3.52 | $3.37 |
2020-10-31 | $2.43 | $2.46 | $2.56 | $2.41 |
2020-11-01 | $2.46 | $2.49 | $2.53 | $2.40 |
2020-11-02 | $2.49 | $2.17 | $2.47 | $2.00 |
2020-11-03 | $2.17 | $2.06 | $2.38 | $2.06 |
2020-11-04 | $2.06 | $1.86 | $2.12 | $1.76 |
2020-11-05 | $1.86 | $1.91 | $2.17 | $1.78 |
2020-11-06 | $1.91 | $2.00 | $2.02 | $1.84 |
2020-11-07 | $2.00 | $2.18 | $2.30 | $1.87 |
2020-11-08 | $2.18 | $2.06 | $2.33 | $2.03 |
2020-11-09 | $2.06 | $2.05 | $2.12 | $1.98 |
2020-11-10 | $2.05 | $2.03 | $2.08 | $1.97 |
2020-11-11 | $2.03 | $2.12 | $2.24 | $2.05 |
2020-11-12 | $2.12 | $2.08 | $2.24 | $2.07 |
2020-11-13 | $2.08 | $2.09 | $2.15 | $2.06 |
2020-11-30 | $2.53 | $2.54 | $2.75 | $2.46 |
2020-12-01 | $2.54 | $2.45 | $2.57 | $2.39 |
2020-12-02 | $2.45 | $2.45 | $2.54 | $2.42 |
2020-12-03 | $2.45 | $2.39 | $2.51 | $2.37 |
2020-12-04 | $2.39 | $2.28 | $2.33 | $2.22 |
2020-12-05 | $2.28 | $2.38 | $2.40 | $2.24 |
2020-12-06 | $2.38 | $2.32 | $2.41 | $2.29 |
2020-12-07 | $2.32 | $2.39 | $2.49 | $2.28 |
2020-12-08 | $2.39 | $2.23 | $2.36 | $2.23 |
2020-12-09 | $2.23 | $2.23 | $2.33 | $2.19 |
2020-12-10 | $2.23 | $2.10 | $2.24 | $2.06 |
2020-12-11 | $2.10 | $2.04 | $2.13 | $2.00 |
2020-12-12 | $2.04 | $2.11 | $2.20 | $2.07 |
2020-12-13 | $2.11 | $2.08 | $2.17 | $2.06 |
2020-12-31 | $1.54 | $1.62 | $1.73 | $1.48 |
2021-01-01 | $1.62 | $1.55 | $1.73 | $1.51 |
2021-01-02 | $1.55 | $1.58 | $1.77 | $1.51 |
2021-01-03 | $1.58 | $1.64 | $1.71 | $1.55 |
2021-01-04 | $1.64 | $1.72 | $1.86 | $1.57 |
2021-01-05 | $1.72 | $1.91 | $2.19 | $1.71 |
2021-01-06 | $1.91 | $2.09 | $2.51 | $2.04 |
2021-01-07 | $2.09 | $2.05 | $2.25 | $2.05 |
2021-01-08 | $2.05 | $2.04 | $2.19 | $1.95 |
2021-01-09 | $2.04 | $2.11 | $2.16 | $2.01 |
2021-01-10 | $2.11 | $2.18 | $2.31 | $1.99 |
2021-01-11 | $2.18 | $1.96 | $2.17 | $1.90 |
2021-01-12 | $1.96 | $1.86 | $1.96 | $1.81 |
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
Sorry, detailed technology about BitcoinHD is not currently available
Sorry, detailed features about BitcoinHD is not currently available