BLAST Crypto Coin Rank 1579

Website

55,234,135 BLAST

24h Vol

0.000828 0 BTC

1 H

-1.69 %

24 H

-0.97 %

7 d

-13.37 %

Today BLAST price in US dollars is currently 0.0008 USD , and if converted to Bitcoin is 0.00000011 BTC . A total of 6 coin's are currently circulating in the Market. BLAST prices are currently experiencing a change of -0.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BLAST has been traded on Crypto Exchanges. Get BLAST's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BLAST

Symbol

BLAST

Algorithm

SHA-256

BTC Price

0.00000011 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

55,234,135 BLAST

-1.69 %

24h

-0.97 %

-13.37 %

Twitter

BLAST

Website

BLAST

BLAST Charts

BLAST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-15	$0.0033910	$0.0036300	$0.0036300	$0.0034530
2019-06-16	$0.0036300	$0.0032330	$0.0042200	$0.0032330
2019-06-17	$0.0032330	$0.0034540	$0.0034540	$0.0033610
2019-06-18	$0.0034540	$0.0035420	$0.0040870	$0.0032690
2019-06-19	$0.0035420	$0.0036190	$0.005476	$0.0028770
2019-06-20	$0.0036190	$0.0029560	$0.0037190	$0.0029560
2019-06-21	$0.0029560	$0.0031680	$0.0031680	$0.0031680
2019-06-22	$0.0031680	$0.0039550	$0.0041690	$0.0033140
2019-06-23	$0.0039550	$0.0039080	$0.005211	$0.0039080
2019-06-24	$0.0039080	$0.0035310	$0.005187	$0.0035310
2019-06-25	$0.0035310	$0.0038740	$0.0039920	$0.0037570
2019-06-26	$0.0038740	$0.0045200	$0.0046490	$0.0041320
2019-06-27	$0.0045200	$0.0039040	$0.0039040	$0.0039040
2019-06-28	$0.0039040	$0.0043240	$0.0043240	$0.0043240
2019-06-29	$0.0043240	$0.0043970	$0.0043970	$0.0041590
2019-06-30	$0.0043970	$0.0048460	$0.005061	$0.0036610
2019-07-01	$0.0048460	$0.0037070	$0.0048720	$0.0036010
2019-07-02	$0.0037070	$0.0043380	$0.0049880	$0.0037950
2019-07-03	$0.0043380	$0.0041940	$0.0047930	$0.0041940
2019-07-04	$0.0041940	$0.0036820	$0.0045740	$0.0036820
2019-07-05	$0.0036820	$0.0036280	$0.0036280	$0.0036280
2019-07-06	$0.0036280	$0.0047250	$0.0047250	$0.0037120
2019-07-07	$0.0047250	$0.0037870	$0.0048190	$0.0036720
2019-07-08	$0.0037870	$0.0043040	$0.0043040	$0.0039350
2019-07-09	$0.0043040	$0.005906	$0.005906	$0.0040210
2019-07-10	$0.005906	$0.0041140	$0.005687	$0.0041140
2019-07-11	$0.0041140	$0.0034030	$0.0038570	$0.0034030
2019-07-12	$0.0034030	$0.0037750	$0.0037750	$0.0035390
2019-07-13	$0.0037750	$0.0034090	$0.0036360	$0.0034090
2019-07-14	$0.0034090	$0.0030610	$0.0031630	$0.0029590
2019-07-15	$0.0030610	$0.0029300	$0.0032550	$0.0029300
2019-07-16	$0.0029300	$0.0025440	$0.0025440	$0.0025440
2019-07-17	$0.0025440	$0.0022300	$0.0026180	$0.0022300
2019-07-18	$0.0022300	$0.0025530	$0.0025530	$0.0023400
2019-07-19	$0.0025530	$0.0023170	$0.0027390	$0.0023170
2019-07-20	$0.0023170	$0.0022590	$0.0023670	$0.0022590
2019-07-21	$0.0022590	$0.0021170	$0.0022230	$0.0020110
2019-07-22	$0.0021170	$0.0020650	$0.0021680	$0.0020650
2019-07-23	$0.0020650	$0.0021680	$0.0025620	$0.0019710
2019-07-24	$0.0021680	$0.0022480	$0.0024430	$0.0021500
2019-07-25	$0.0022480	$0.0021740	$0.0022730	$0.0021740
2019-07-26	$0.0021740	$0.0020680	$0.0022650	$0.0016740
2019-07-27	$0.0020680	$0.0020850	$0.0020850	$0.0019900
2019-07-28	$0.0020850	$0.0028600	$0.0028600	$0.0020970
2019-07-29	$0.0028600	$0.0025670	$0.0046580	$0.0021870
2019-07-30	$0.0025670	$0.0025910	$0.0029750	$0.0023990
2019-07-31	$0.0025910	$0.0024210	$0.0027240	$0.0024210
2019-08-01	$0.0024210	$0.0024980	$0.0027070	$0.0023940
2019-08-02	$0.0024980	$0.0022110	$0.0025270	$0.0021060
2019-08-03	$0.0022110	$0.0021640	$0.0023800	$0.0021640
2019-08-04	$0.0021640	$0.0021960	$0.0024150	$0.0021960
2019-08-05	$0.0021960	$0.0023620	$0.0033060	$0.0023620
2019-08-06	$0.0023620	$0.0022930	$0.0025230	$0.0022930
2019-08-07	$0.0022930	$0.0028740	$0.0028740	$0.0023950
2019-08-08	$0.0028740	$0.0023970	$0.0033550	$0.0023970
2019-08-09	$0.0023970	$0.0020170	$0.0028480	$0.0018980
2019-08-10	$0.0020170	$0.0024850	$0.0024850	$0.0019200
2019-08-11	$0.0024850	$0.0020790	$0.0025410	$0.0020790
2019-08-12	$0.0020790	$0.0020500	$0.0020500	$0.0020500
2019-08-13	$0.0020500	$0.0023920	$0.0023920	$0.0019570
2019-08-14	$0.0023920	$0.0021070	$0.0022070	$0.0021070
2019-08-15	$0.0021070	$0.0020620	$0.0021650	$0.0018560
2019-08-16	$0.0020620	$0.0020720	$0.0023830	$0.0018650
2019-08-17	$0.0020720	$0.0019420	$0.0022490	$0.0019420
2019-08-18	$0.0019420	$0.0019620	$0.0019620	$0.0019620
2019-08-19	$0.0019620	$0.0025120	$0.0025120	$0.0020750
2019-08-20	$0.0025120	$0.0021540	$0.0024770	$0.0020460
2019-08-21	$0.0021540	$0.0020260	$0.0029380	$0.0019250
2019-08-22	$0.0020260	$0.0021220	$0.0023240	$0.0019200
2019-08-23	$0.0021220	$0.0021860	$0.0024990	$0.0021860
2019-08-24	$0.0021860	$0.0020300	$0.0023350	$0.0020300
2019-08-25	$0.0020300	$0.0018260	$0.0020280	$0.0018260
2019-08-26	$0.0018260	$0.0017620	$0.0018660	$0.0017620
2019-08-27	$0.0017620	$0.0016280	$0.0017300	$0.0015260
2019-08-28	$0.0016280	$0.0016530	$0.0017500	$0.0015560
2019-08-29	$0.0016530	$0.0027530	$0.0041770	$0.0016140
2019-08-30	$0.0027530	$0.0015340	$0.0027800	$0.0015340
2019-08-31	$0.0015340	$0.0016360	$0.0024060	$0.0015400
2019-09-01	$0.0016360	$0.0024420	$0.0024420	$0.0016610
2019-09-02	$0.0024420	$0.0016620	$0.0025970	$0.0016620
2019-09-03	$0.0016620	$0.0014880	$0.0019130	$0.0014880
2019-09-04	$0.0014880	$0.0015880	$0.0017990	$0.0014820
2019-09-05	$0.0015880	$0.0015830	$0.0017950	$0.0015830
2019-09-06	$0.0015830	$0.0011340	$0.0015460	$0.0010310
2019-09-07	$0.0011340	$0.0012590	$0.0019930	$0.0010490
2019-09-08	$0.0012590	$0.0014590	$0.0016670	$0.0012510
2019-09-09	$0.0014590	$0.0015470	$0.0021660	$0.0014440
2019-09-10	$0.0015470	$0.0015160	$0.0021230	$0.0015160
2019-09-11	$0.0015160	$0.0015250	$0.0021350	$0.0015250
2019-09-12	$0.0015250	$0.0012510	$0.0015640	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0012450	$0.0012450
2019-09-14	$0.0012450	$0.0012440	$0.0012440	$0.0012440
2019-09-15	$0.0012440	$0.0012380	$0.0015470	$0.0012380
2019-09-16	$0.0012380	$0.0014380	$0.0017460	$0.0012330
2019-09-17	$0.0014380	$0.0017340	$0.0022440	$0.0014280
2019-09-18	$0.0017340	$0.0017280	$0.0018290	$0.0017280
2019-09-19	$0.0017280	$0.0016450	$0.0023650	$0.0015420
2019-09-20	$0.0016450	$0.0015260	$0.0025440	$0.0014250
2019-09-21	$0.0015260	$0.0015980	$0.0023970	$0.0014980
2019-09-22	$0.0015980	$0.0017060	$0.0017060	$0.0016060
2019-09-23	$0.0017060	$0.0015510	$0.0017450	$0.0015510
2019-09-24	$0.0015510	$0.0013670	$0.0014520	$0.0013670
2019-09-25	$0.0013670	$0.0012670	$0.0014360	$0.0012670
2019-09-26	$0.0012670	$0.0012110	$0.0013730	$0.0012110
2019-09-27	$0.0012110	$0.0012300	$0.0016400	$0.0012300
2019-09-28	$0.0012300	$0.0013160	$0.0013160	$0.0012340
2019-09-29	$0.0013160	$0.0012900	$0.0012900	$0.0012900
2019-09-30	$0.0012900	$0.0013300	$0.0013300	$0.0013300
2019-10-01	$0.0013300	$0.0014160	$0.0014160	$0.0013320
2019-10-02	$0.0014160	$0.0012590	$0.0016780	$0.0012590
2019-10-03	$0.0012590	$0.0013190	$0.0024740	$0.0012370
2019-10-04	$0.0013190	$0.0012250	$0.0013890	$0.0012250
2019-10-05	$0.0012250	$0.0013080	$0.0013890	$0.0012260
2019-10-06	$0.0013080	$0.0011800	$0.0014950	$0.0007080
2019-10-07	$0.0011800	$0.0008220	$0.0012320	$0.0008220
2019-10-08	$0.0008220	$0.0009830	$0.0012290	$0.0008190
2019-10-09	$0.0009830	$0.0012030	$0.0013750	$0.0010310
2019-10-10	$0.0012030	$0.0010320	$0.0012040	$0.0010320
2019-10-11	$0.0010320	$0.0010760	$0.0012420	$0.0009930
2019-10-12	$0.0010760	$0.0009980	$0.0010810	$0.0009150
2019-10-13	$0.0009980	$0.0011610	$0.0013270	$0.0009960
2019-10-14	$0.0011610	$0.0012550	$0.0012550	$0.0010870
2019-10-15	$0.0012550	$0.0011440	$0.0012260	$0.0011440
2019-10-16	$0.0011440	$0.0008820	$0.0011220	$0.0008820
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-18	$0.0008890	$0.0008770	$0.0009570	$0.0008770
2019-10-19	$0.0008770	$0.0009570	$0.0009570	$0.0008770
2019-10-20	$0.0009570	$0.0009070	$0.0010720	$0.0009070
2019-10-21	$0.0009070	$0.0009870	$0.0010690	$0.0009050
2019-10-22	$0.0009870	$0.0009640	$0.0009640	$0.0009640
2019-10-23	$0.0009640	$0.0008980	$0.0008980	$0.0008980
2019-10-24	$0.0008980	$0.0008930	$0.0008930	$0.0008930
2019-10-25	$0.0008930	$0.0010410	$0.0011270	$0.0009540
2019-10-26	$0.0010410	$0.0012040	$0.0012960	$0.0011110
2019-10-27	$0.0012040	$0.0014330	$0.0014330	$0.0011460
2019-10-28	$0.0014330	$0.0012910	$0.0014760	$0.0012910
2019-10-29	$0.0012910	$0.0011320	$0.0013210	$0.0011320
2019-10-30	$0.0011320	$0.0011920	$0.0011920	$0.0011000
2019-10-31	$0.0011920	$0.0012820	$0.0012820	$0.0011900
2019-11-01	$0.0012820	$0.0012960	$0.0028710	$0.0012960
2019-11-02	$0.0012960	$0.0013040	$0.0025140	$0.0013040
2019-11-03	$0.0013040	$0.0013830	$0.0013830	$0.0011990
2019-11-04	$0.0013830	$0.0012250	$0.0014130	$0.0012250
2019-11-05	$0.0012250	$0.0012120	$0.0012120	$0.0012120
2019-11-06	$0.0012120	$0.0012150	$0.0012150	$0.0012150
2019-11-07	$0.0012150	$0.0011970	$0.0011970	$0.0011970
2019-11-08	$0.0011970	$0.0009650	$0.0012280	$0.0008770
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0010860	$0.0015380	$0.0009950
2019-11-11	$0.0010860	$0.0011340	$0.0013960	$0.0010470
2019-11-12	$0.0011340	$0.0010580	$0.0011460	$0.0010580
2019-11-13	$0.0010580	$0.0011410	$0.0014040	$0.0010530
2019-11-14	$0.0011410	$0.0012100	$0.0013820	$0.0011230
2019-11-15	$0.0012100	$0.0011860	$0.0011860	$0.0011860
2019-11-16	$0.0011860	$0.0011900	$0.0012750	$0.0011900
2019-11-17	$0.0011900	$0.0009370	$0.0013620	$0.0009370
2019-11-18	$0.0009370	$0.0009830	$0.0012290	$0.0009010
2019-11-19	$0.0009830	$0.0009760	$0.0009760	$0.0009760
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0009710
2019-11-21	$0.0009710	$0.0009920	$0.0009920	$0.0009160
2019-11-22	$0.0009920	$0.0008020	$0.0009480	$0.0008020
2019-11-23	$0.0008020	$0.0008070	$0.0008810	$0.0008070
2019-11-24	$0.0008070	$0.0007620	$0.0008320	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0013560	$0.0007140
2019-11-26	$0.0007850	$0.0008600	$0.0008600	$0.0007890
2019-11-27	$0.0008600	$0.0009040	$0.0009040	$0.0009040
2019-11-28	$0.0009040	$0.0007440	$0.0008930	$0.0007440
2019-11-29	$0.0007440	$0.0007770	$0.0009320	$0.0007770
2019-11-30	$0.0007770	$0.0008330	$0.0008330	$0.0007570
2019-12-01	$0.0008330	$0.0007430	$0.0008130	$0.0007390

Markets

Description

Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.

Technology

Sorry, detailed technology about BLAST is not currently available

Features

Sorry, detailed features about BLAST is not currently available

BLAST News

Bakkt Bitcoin options, cash-settled...

Bitcoin Price Blasts Through Key $7...

Market Grip: China’s Central Bank B...

XRP Ledger Transactions Hit All-Tim...

What Bull Run? Bitcoin Price Blasts...

Blast Rewards Gamers With Savings a...

Related Coins

Aston

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
BLAST/BTC	crex24
BLAST/BTC	stocksexchange

BLAST
BLAST Coin Values BLAST

BLAST valuesUSD Price
$ 0.0008

BLAST BTC Price
0.00000011

BLAST 24h Vol
$ 25

BLAST Market Cap
$ 45,759

BLAST BLAST Coin Values BLAST

BLAST valuesUSD Price $ 0.0008

BLAST BTC Price 0.00000011

BLAST 24h Vol $ 25

BLAST Market Cap $ 45,759

Share BLAST Price

BLAST Price Charts

BLAST Price High/Low Price Chart

BLAST Crypto Technology

BLAST Crypto Market

BLAST Crypto ICO Description

BLAST Crypto Technology

BLAST Crypto Features

BLAST
BLAST Coin Values BLAST

BLAST valuesUSD Price
$ 0.0008

BLAST BTC Price
0.00000011

BLAST 24h Vol
$ 25

BLAST Market Cap
$ 45,759