BLAST Coin Values BLAST
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-15 | $0.0033910 | $0.0036300 | $0.0036300 | $0.0034530 |
2019-06-16 | $0.0036300 | $0.0032330 | $0.0042200 | $0.0032330 |
2019-06-17 | $0.0032330 | $0.0034540 | $0.0034540 | $0.0033610 |
2019-06-18 | $0.0034540 | $0.0035420 | $0.0040870 | $0.0032690 |
2019-06-19 | $0.0035420 | $0.0036190 | $0.005476 | $0.0028770 |
2019-06-20 | $0.0036190 | $0.0029560 | $0.0037190 | $0.0029560 |
2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
2019-06-22 | $0.0031680 | $0.0039550 | $0.0041690 | $0.0033140 |
2019-06-23 | $0.0039550 | $0.0039080 | $0.005211 | $0.0039080 |
2019-06-24 | $0.0039080 | $0.0035310 | $0.005187 | $0.0035310 |
2019-06-25 | $0.0035310 | $0.0038740 | $0.0039920 | $0.0037570 |
2019-06-26 | $0.0038740 | $0.0045200 | $0.0046490 | $0.0041320 |
2019-06-27 | $0.0045200 | $0.0039040 | $0.0039040 | $0.0039040 |
2019-06-28 | $0.0039040 | $0.0043240 | $0.0043240 | $0.0043240 |
2019-06-29 | $0.0043240 | $0.0043970 | $0.0043970 | $0.0041590 |
2019-06-30 | $0.0043970 | $0.0048460 | $0.005061 | $0.0036610 |
2019-07-01 | $0.0048460 | $0.0037070 | $0.0048720 | $0.0036010 |
2019-07-02 | $0.0037070 | $0.0043380 | $0.0049880 | $0.0037950 |
2019-07-03 | $0.0043380 | $0.0041940 | $0.0047930 | $0.0041940 |
2019-07-04 | $0.0041940 | $0.0036820 | $0.0045740 | $0.0036820 |
2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
2019-07-06 | $0.0036280 | $0.0047250 | $0.0047250 | $0.0037120 |
2019-07-07 | $0.0047250 | $0.0037870 | $0.0048190 | $0.0036720 |
2019-07-08 | $0.0037870 | $0.0043040 | $0.0043040 | $0.0039350 |
2019-07-09 | $0.0043040 | $0.005906 | $0.005906 | $0.0040210 |
2019-07-10 | $0.005906 | $0.0041140 | $0.005687 | $0.0041140 |
2019-07-11 | $0.0041140 | $0.0034030 | $0.0038570 | $0.0034030 |
2019-07-12 | $0.0034030 | $0.0037750 | $0.0037750 | $0.0035390 |
2019-07-13 | $0.0037750 | $0.0034090 | $0.0036360 | $0.0034090 |
2019-07-14 | $0.0034090 | $0.0030610 | $0.0031630 | $0.0029590 |
2019-07-15 | $0.0030610 | $0.0029300 | $0.0032550 | $0.0029300 |
2019-07-16 | $0.0029300 | $0.0025440 | $0.0025440 | $0.0025440 |
2019-07-17 | $0.0025440 | $0.0022300 | $0.0026180 | $0.0022300 |
2019-07-18 | $0.0022300 | $0.0025530 | $0.0025530 | $0.0023400 |
2019-07-19 | $0.0025530 | $0.0023170 | $0.0027390 | $0.0023170 |
2019-07-20 | $0.0023170 | $0.0022590 | $0.0023670 | $0.0022590 |
2019-07-21 | $0.0022590 | $0.0021170 | $0.0022230 | $0.0020110 |
2019-07-22 | $0.0021170 | $0.0020650 | $0.0021680 | $0.0020650 |
2019-07-23 | $0.0020650 | $0.0021680 | $0.0025620 | $0.0019710 |
2019-07-24 | $0.0021680 | $0.0022480 | $0.0024430 | $0.0021500 |
2019-07-25 | $0.0022480 | $0.0021740 | $0.0022730 | $0.0021740 |
2019-07-26 | $0.0021740 | $0.0020680 | $0.0022650 | $0.0016740 |
2019-07-27 | $0.0020680 | $0.0020850 | $0.0020850 | $0.0019900 |
2019-07-28 | $0.0020850 | $0.0028600 | $0.0028600 | $0.0020970 |
2019-07-29 | $0.0028600 | $0.0025670 | $0.0046580 | $0.0021870 |
2019-07-30 | $0.0025670 | $0.0025910 | $0.0029750 | $0.0023990 |
2019-07-31 | $0.0025910 | $0.0024210 | $0.0027240 | $0.0024210 |
2019-08-01 | $0.0024210 | $0.0024980 | $0.0027070 | $0.0023940 |
2019-08-02 | $0.0024980 | $0.0022110 | $0.0025270 | $0.0021060 |
2019-08-03 | $0.0022110 | $0.0021640 | $0.0023800 | $0.0021640 |
2019-08-04 | $0.0021640 | $0.0021960 | $0.0024150 | $0.0021960 |
2019-08-05 | $0.0021960 | $0.0023620 | $0.0033060 | $0.0023620 |
2019-08-06 | $0.0023620 | $0.0022930 | $0.0025230 | $0.0022930 |
2019-08-07 | $0.0022930 | $0.0028740 | $0.0028740 | $0.0023950 |
2019-08-08 | $0.0028740 | $0.0023970 | $0.0033550 | $0.0023970 |
2019-08-09 | $0.0023970 | $0.0020170 | $0.0028480 | $0.0018980 |
2019-08-10 | $0.0020170 | $0.0024850 | $0.0024850 | $0.0019200 |
2019-08-11 | $0.0024850 | $0.0020790 | $0.0025410 | $0.0020790 |
2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
2019-08-13 | $0.0020500 | $0.0023920 | $0.0023920 | $0.0019570 |
2019-08-14 | $0.0023920 | $0.0021070 | $0.0022070 | $0.0021070 |
2019-08-15 | $0.0021070 | $0.0020620 | $0.0021650 | $0.0018560 |
2019-08-16 | $0.0020620 | $0.0020720 | $0.0023830 | $0.0018650 |
2019-08-17 | $0.0020720 | $0.0019420 | $0.0022490 | $0.0019420 |
2019-08-18 | $0.0019420 | $0.0019620 | $0.0019620 | $0.0019620 |
2019-08-19 | $0.0019620 | $0.0025120 | $0.0025120 | $0.0020750 |
2019-08-20 | $0.0025120 | $0.0021540 | $0.0024770 | $0.0020460 |
2019-08-21 | $0.0021540 | $0.0020260 | $0.0029380 | $0.0019250 |
2019-08-22 | $0.0020260 | $0.0021220 | $0.0023240 | $0.0019200 |
2019-08-23 | $0.0021220 | $0.0021860 | $0.0024990 | $0.0021860 |
2019-08-24 | $0.0021860 | $0.0020300 | $0.0023350 | $0.0020300 |
2019-08-25 | $0.0020300 | $0.0018260 | $0.0020280 | $0.0018260 |
2019-08-26 | $0.0018260 | $0.0017620 | $0.0018660 | $0.0017620 |
2019-08-27 | $0.0017620 | $0.0016280 | $0.0017300 | $0.0015260 |
2019-08-28 | $0.0016280 | $0.0016530 | $0.0017500 | $0.0015560 |
2019-08-29 | $0.0016530 | $0.0027530 | $0.0041770 | $0.0016140 |
2019-08-30 | $0.0027530 | $0.0015340 | $0.0027800 | $0.0015340 |
2019-08-31 | $0.0015340 | $0.0016360 | $0.0024060 | $0.0015400 |
2019-09-01 | $0.0016360 | $0.0024420 | $0.0024420 | $0.0016610 |
2019-09-02 | $0.0024420 | $0.0016620 | $0.0025970 | $0.0016620 |
2019-09-03 | $0.0016620 | $0.0014880 | $0.0019130 | $0.0014880 |
2019-09-04 | $0.0014880 | $0.0015880 | $0.0017990 | $0.0014820 |
2019-09-05 | $0.0015880 | $0.0015830 | $0.0017950 | $0.0015830 |
2019-09-06 | $0.0015830 | $0.0011340 | $0.0015460 | $0.0010310 |
2019-09-07 | $0.0011340 | $0.0012590 | $0.0019930 | $0.0010490 |
2019-09-08 | $0.0012590 | $0.0014590 | $0.0016670 | $0.0012510 |
2019-09-09 | $0.0014590 | $0.0015470 | $0.0021660 | $0.0014440 |
2019-09-10 | $0.0015470 | $0.0015160 | $0.0021230 | $0.0015160 |
2019-09-11 | $0.0015160 | $0.0015250 | $0.0021350 | $0.0015250 |
2019-09-12 | $0.0015250 | $0.0012510 | $0.0015640 | $0.0012510 |
2019-09-13 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-09-15 | $0.0012440 | $0.0012380 | $0.0015470 | $0.0012380 |
2019-09-16 | $0.0012380 | $0.0014380 | $0.0017460 | $0.0012330 |
2019-09-17 | $0.0014380 | $0.0017340 | $0.0022440 | $0.0014280 |
2019-09-18 | $0.0017340 | $0.0017280 | $0.0018290 | $0.0017280 |
2019-09-19 | $0.0017280 | $0.0016450 | $0.0023650 | $0.0015420 |
2019-09-20 | $0.0016450 | $0.0015260 | $0.0025440 | $0.0014250 |
2019-09-21 | $0.0015260 | $0.0015980 | $0.0023970 | $0.0014980 |
2019-09-22 | $0.0015980 | $0.0017060 | $0.0017060 | $0.0016060 |
2019-09-23 | $0.0017060 | $0.0015510 | $0.0017450 | $0.0015510 |
2019-09-24 | $0.0015510 | $0.0013670 | $0.0014520 | $0.0013670 |
2019-09-25 | $0.0013670 | $0.0012670 | $0.0014360 | $0.0012670 |
2019-09-26 | $0.0012670 | $0.0012110 | $0.0013730 | $0.0012110 |
2019-09-27 | $0.0012110 | $0.0012300 | $0.0016400 | $0.0012300 |
2019-09-28 | $0.0012300 | $0.0013160 | $0.0013160 | $0.0012340 |
2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
2019-10-01 | $0.0013300 | $0.0014160 | $0.0014160 | $0.0013320 |
2019-10-02 | $0.0014160 | $0.0012590 | $0.0016780 | $0.0012590 |
2019-10-03 | $0.0012590 | $0.0013190 | $0.0024740 | $0.0012370 |
2019-10-04 | $0.0013190 | $0.0012250 | $0.0013890 | $0.0012250 |
2019-10-05 | $0.0012250 | $0.0013080 | $0.0013890 | $0.0012260 |
2019-10-06 | $0.0013080 | $0.0011800 | $0.0014950 | $0.0007080 |
2019-10-07 | $0.0011800 | $0.0008220 | $0.0012320 | $0.0008220 |
2019-10-08 | $0.0008220 | $0.0009830 | $0.0012290 | $0.0008190 |
2019-10-09 | $0.0009830 | $0.0012030 | $0.0013750 | $0.0010310 |
2019-10-10 | $0.0012030 | $0.0010320 | $0.0012040 | $0.0010320 |
2019-10-11 | $0.0010320 | $0.0010760 | $0.0012420 | $0.0009930 |
2019-10-12 | $0.0010760 | $0.0009980 | $0.0010810 | $0.0009150 |
2019-10-13 | $0.0009980 | $0.0011610 | $0.0013270 | $0.0009960 |
2019-10-14 | $0.0011610 | $0.0012550 | $0.0012550 | $0.0010870 |
2019-10-15 | $0.0012550 | $0.0011440 | $0.0012260 | $0.0011440 |
2019-10-16 | $0.0011440 | $0.0008820 | $0.0011220 | $0.0008820 |
2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-10-18 | $0.0008890 | $0.0008770 | $0.0009570 | $0.0008770 |
2019-10-19 | $0.0008770 | $0.0009570 | $0.0009570 | $0.0008770 |
2019-10-20 | $0.0009570 | $0.0009070 | $0.0010720 | $0.0009070 |
2019-10-21 | $0.0009070 | $0.0009870 | $0.0010690 | $0.0009050 |
2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-10-25 | $0.0008930 | $0.0010410 | $0.0011270 | $0.0009540 |
2019-10-26 | $0.0010410 | $0.0012040 | $0.0012960 | $0.0011110 |
2019-10-27 | $0.0012040 | $0.0014330 | $0.0014330 | $0.0011460 |
2019-10-28 | $0.0014330 | $0.0012910 | $0.0014760 | $0.0012910 |
2019-10-29 | $0.0012910 | $0.0011320 | $0.0013210 | $0.0011320 |
2019-10-30 | $0.0011320 | $0.0011920 | $0.0011920 | $0.0011000 |
2019-10-31 | $0.0011920 | $0.0012820 | $0.0012820 | $0.0011900 |
2019-11-01 | $0.0012820 | $0.0012960 | $0.0028710 | $0.0012960 |
2019-11-02 | $0.0012960 | $0.0013040 | $0.0025140 | $0.0013040 |
2019-11-03 | $0.0013040 | $0.0013830 | $0.0013830 | $0.0011990 |
2019-11-04 | $0.0013830 | $0.0012250 | $0.0014130 | $0.0012250 |
2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
2019-11-08 | $0.0011970 | $0.0009650 | $0.0012280 | $0.0008770 |
2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-11-10 | $0.0009700 | $0.0010860 | $0.0015380 | $0.0009950 |
2019-11-11 | $0.0010860 | $0.0011340 | $0.0013960 | $0.0010470 |
2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0010580 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0014040 | $0.0010530 |
2019-11-14 | $0.0011410 | $0.0012100 | $0.0013820 | $0.0011230 |
2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
2019-11-16 | $0.0011860 | $0.0011900 | $0.0012750 | $0.0011900 |
2019-11-17 | $0.0011900 | $0.0009370 | $0.0013620 | $0.0009370 |
2019-11-18 | $0.0009370 | $0.0009830 | $0.0012290 | $0.0009010 |
2019-11-19 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
2019-11-21 | $0.0009710 | $0.0009920 | $0.0009920 | $0.0009160 |
2019-11-22 | $0.0009920 | $0.0008020 | $0.0009480 | $0.0008020 |
2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
2019-11-24 | $0.0008070 | $0.0007620 | $0.0008320 | $0.0007620 |
2019-11-25 | $0.0007620 | $0.0007850 | $0.0013560 | $0.0007140 |
2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007890 |
2019-11-27 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-11-28 | $0.0009040 | $0.0007440 | $0.0008930 | $0.0007440 |
2019-11-29 | $0.0007440 | $0.0007770 | $0.0009320 | $0.0007770 |
2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0007570 |
2019-12-01 | $0.0008330 | $0.0010390 | $0.0010390 | $0.0007420 |
2019-12-02 | $0.0010390 | $0.0007320 | $0.0010250 | $0.0007320 |
2019-12-03 | $0.0007320 | $0.0009510 | $0.0009510 | $0.0007310 |
2019-12-04 | $0.0009510 | $0.0007930 | $0.0009370 | $0.0007930 |
2019-12-05 | $0.0007930 | $0.0007410 | $0.0008150 | $0.0007410 |
2019-12-06 | $0.0007410 | $0.0010580 | $0.0013610 | $0.0007560 |
2019-12-07 | $0.0010580 | $0.0008270 | $0.0010520 | $0.0008270 |
2019-12-08 | $0.0008270 | $0.0007540 | $0.0009050 | $0.0007540 |
2019-12-09 | $0.0007540 | $0.0008090 | $0.0008820 | $0.0007350 |
2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007210 |
2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
2019-12-13 | $0.0007920 | $0.0007990 | $0.0008710 | $0.0007990 |
2019-12-14 | $0.0007990 | $0.0007790 | $0.0008500 | $0.0007790 |
2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-12-16 | $0.0007850 | $0.0011730 | $0.0012420 | $0.0007590 |
2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0007300 |
2019-12-18 | $0.0011280 | $0.0008020 | $0.0012400 | $0.0006560 |
2019-12-19 | $0.0008020 | $0.0011450 | $0.0011450 | $0.0007160 |
2019-12-20 | $0.0011450 | $0.0007200 | $0.0011530 | $0.0007200 |
2019-12-21 | $0.0007200 | $0.0011460 | $0.0011460 | $0.0007160 |
2019-12-22 | $0.0011460 | $0.0008270 | $0.0012030 | $0.0007520 |
2019-12-23 | $0.0008270 | $0.0007330 | $0.0009520 | $0.0007330 |
2019-12-24 | $0.0007330 | $0.0007990 | $0.0008710 | $0.0007260 |
2019-12-25 | $0.0007990 | $0.0009360 | $0.0009360 | $0.0006480 |
2019-12-26 | $0.0009360 | $0.0006490 | $0.0010810 | $0.0006490 |
2019-12-27 | $0.0006490 | $0.0005080 | $0.0006530 | $0.0004350 |
2019-12-28 | $0.0005080 | $0.0006580 | $0.0009510 | $0.0005120 |
2019-12-29 | $0.0006580 | $0.0005920 | $0.0008140 | $0.0005180 |
2019-12-30 | $0.0005920 | $0.0005060 | $0.0008680 | $0.0005060 |
2019-12-31 | $0.0005060 | $0.0010780 | $0.0010780 | $0.0005030 |
2020-01-01 | $0.0010780 | $0.0004310 | $0.0011500 | $0.0004310 |
2020-01-02 | $0.0004310 | $0.0008360 | $0.0011150 | $0.0004180 |
2020-01-03 | $0.0008360 | $0.0007340 | $0.0009540 | $0.0005140 |
2020-01-04 | $0.0007340 | $0.0005150 | $0.0007360 | $0.0005150 |
2020-01-05 | $0.0005150 | $0.0006620 | $0.0006620 | $0.0004420 |
2020-01-06 | $0.0006620 | $0.0004660 | $0.0006990 | $0.0004660 |
2020-01-07 | $0.0004660 | $0.0005710 | $0.0005710 | $0.0004900 |
2020-01-08 | $0.0005710 | $0.0005630 | $0.0006440 | $0.0004830 |
2020-01-09 | $0.0005630 | $0.0004690 | $0.0006250 | $0.0004690 |
2020-01-10 | $0.0004690 | $0.0004910 | $0.0006550 | $0.0004910 |
2020-01-11 | $0.0004910 | $0.0004820 | $0.0006420 | $0.0004820 |
2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-01-15 | $0.0005290 | $0.0005290 | $0.0006170 | $0.0005290 |
2020-01-16 | $0.0005290 | $0.0005230 | $0.0006100 | $0.0005230 |
2020-01-17 | $0.0005230 | $0.0005340 | $0.0006230 | $0.0005340 |
2020-01-18 | $0.0005340 | $0.0007130 | $0.0007130 | $0.0005350 |
2020-01-19 | $0.0007130 | $0.0006090 | $0.0006960 | $0.0006090 |
2020-01-20 | $0.0006090 | $0.0005180 | $0.0006910 | $0.0005180 |
2020-01-21 | $0.0005180 | $0.0005240 | $0.0006110 | $0.0004360 |
2020-01-22 | $0.0005240 | $0.0004330 | $0.0005200 | $0.0004330 |
2020-01-23 | $0.0004330 | $0.0004200 | $0.0005880 | $0.0004200 |
2020-01-24 | $0.0004200 | $0.0005900 | $0.0006740 | $0.0004220 |
2020-01-25 | $0.0005900 | $0.0004170 | $0.0005840 | $0.0004170 |
2020-01-26 | $0.0004170 | $0.0005160 | $0.0008600 | $0.0004300 |
2020-01-27 | $0.0005160 | $0.0005340 | $0.0008900 | $0.0004450 |
2020-01-28 | $0.0005340 | $0.0004700 | $0.0005640 | $0.0004700 |
2020-01-29 | $0.0004700 | $0.0005570 | $0.0005570 | $0.0004640 |
2020-01-30 | $0.0005570 | $0.0003800 | $0.0005700 | $0.0003800 |
2020-01-31 | $0.0003800 | $0.0003740 | $0.0006540 | $0.0003740 |
2020-02-01 | $0.0003740 | $0.0004690 | $0.0006570 | $0.0003750 |
2020-02-02 | $0.0004690 | $0.0006530 | $0.0006530 | $0.0004670 |
2020-02-03 | $0.0006530 | $0.0005570 | $0.0006500 | $0.0003720 |
2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0003670 |
2020-02-05 | $0.0005500 | $0.0004810 | $0.0005770 | $0.0003840 |
2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0003900 |
2020-02-07 | $0.0004880 | $0.0004900 | $0.0005880 | $0.0003920 |
2020-02-08 | $0.0004900 | $0.0004950 | $0.0005940 | $0.0003960 |
2020-02-09 | $0.0004950 | $0.0004060 | $0.0006100 | $0.0004060 |
2020-02-10 | $0.0004060 | $0.0003940 | $0.0004930 | $0.0003940 |
2020-02-11 | $0.0003940 | $0.0003080 | $0.0005140 | $0.0003080 |
2020-02-12 | $0.0003080 | $0.0005170 | $0.0005170 | $0.0003100 |
2020-02-13 | $0.0005170 | $0.0004090 | $0.0005120 | $0.0004090 |
2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0003110 |
2020-02-15 | $0.0004140 | $0.0002970 | $0.0003960 | $0.0002970 |
2020-02-16 | $0.0002970 | $0.0003970 | $0.0003970 | $0.0002980 |
2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0002910 |
2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-02-19 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0002880 |
2020-02-20 | $0.0004800 | $0.0005760 | $0.0005760 | $0.0003840 |
2020-02-21 | $0.0005760 | $0.0003880 | $0.0005820 | $0.0003880 |
2020-02-22 | $0.0003880 | $0.0004840 | $0.0004840 | $0.0002900 |
2020-02-23 | $0.0004840 | $0.0003990 | $0.0004990 | $0.0002990 |
2020-02-24 | $0.0003990 | $0.0005800 | $0.0005800 | $0.0003870 |
2020-02-25 | $0.0005800 | $0.0003730 | $0.0005590 | $0.0002800 |
2020-02-26 | $0.0003730 | $0.0004400 | $0.0004400 | $0.0003520 |
2020-02-27 | $0.0004400 | $0.0003530 | $0.0004410 | $0.0002650 |
2020-02-28 | $0.0003530 | $0.0003490 | $0.0005230 | $0.0003490 |
2020-02-29 | $0.0003490 | $0.0003420 | $0.0005130 | $0.0002560 |
2020-03-01 | $0.0003420 | $0.0004280 | $0.0004280 | $0.0002560 |
2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0003570 |
2020-03-03 | $0.0004460 | $0.0003510 | $0.0004380 | $0.0003510 |
2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-03-05 | $0.0003510 | $0.0003630 | $0.0004540 | $0.0003630 |
2020-03-06 | $0.0003630 | $0.0003660 | $0.0004580 | $0.0003660 |
2020-03-07 | $0.0003660 | $0.0004450 | $0.0004450 | $0.0002670 |
2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0002420 |
2020-03-09 | $0.0004030 | $0.0003180 | $0.0003970 | $0.0002380 |
2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0002370 |
2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0001590 |
2020-03-12 | $0.0003180 | $0.0002460 | $0.0002460 | $0.0001480 |
2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0001690 |
2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0001560 |
2020-03-15 | $0.0002070 | $0.0002140 | $0.0002680 | $0.0001610 |
2020-03-16 | $0.0002140 | $0.0002520 | $0.0002520 | $0.0001510 |
2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
2020-03-18 | $0.0002140 | $0.0002160 | $0.0002710 | $0.0002160 |
2020-03-19 | $0.0002160 | $0.0002470 | $0.0003090 | $0.0002470 |
2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0001860 |
2020-03-22 | $0.0002480 | $0.0001750 | $0.0002330 | $0.0001750 |
2020-03-23 | $0.0001750 | $0.0003250 | $0.0003250 | $0.0001950 |
2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0002030 |
2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0002010 |
2020-03-26 | $0.0003350 | $0.0002030 | $0.0003380 | $0.0002030 |
2020-03-27 | $0.0002030 | $0.0002550 | $0.0003190 | $0.0001920 |
2020-03-28 | $0.0002550 | $0.0001880 | $0.0003130 | $0.0001880 |
2020-03-29 | $0.0001880 | $0.0002350 | $0.0002350 | $0.0001760 |
2020-03-30 | $0.0002350 | $0.0001920 | $0.0002560 | $0.0001920 |
2020-03-31 | $0.0001920 | $0.0002570 | $0.0002570 | $0.0001930 |
2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
2020-04-02 | $0.0002660 | $0.0003400 | $0.0003400 | $0.0002720 |
2020-04-03 | $0.0003400 | $0.0002700 | $0.0003370 | $0.0002020 |
2020-04-04 | $0.0002700 | $0.0004810 | $0.0006190 | $0.0002060 |
2020-04-05 | $0.0004810 | $0.0005420 | $0.0005420 | $0.0002710 |
2020-04-06 | $0.0005420 | $0.0004410 | $0.0005880 | $0.0002940 |
2020-04-07 | $0.0004410 | $0.0005040 | $0.0005760 | $0.0002880 |
2020-04-08 | $0.0005040 | $0.0002950 | $0.0005890 | $0.0002950 |
2020-04-09 | $0.0002950 | $0.0003650 | $0.0003650 | $0.0002920 |
2020-04-10 | $0.0003650 | $0.0004810 | $0.0004810 | $0.0002750 |
2020-04-11 | $0.0004810 | $0.0002760 | $0.0004820 | $0.0002760 |
2020-04-12 | $0.0002760 | $0.0004150 | $0.0004150 | $0.0002770 |
2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0003430 |
2020-04-14 | $0.0004120 | $0.0002750 | $0.0004130 | $0.0002750 |
2020-04-15 | $0.0002750 | $0.0003980 | $0.0003980 | $0.0002650 |
2020-04-16 | $0.0003980 | $0.0003560 | $0.0004270 | $0.0002850 |
2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0002820 |
2020-04-18 | $0.0003520 | $0.0003630 | $0.0004360 | $0.0002910 |
2020-04-19 | $0.0003630 | $0.0003570 | $0.0004280 | $0.0002850 |
2020-04-20 | $0.0003570 | $0.0002740 | $0.0003420 | $0.0002050 |
2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
2020-04-22 | $0.0002740 | $0.0002140 | $0.0003570 | $0.0002140 |
2020-04-23 | $0.0002140 | $0.0003000 | $0.0003000 | $0.0002250 |
2020-04-24 | $0.0003000 | $0.0004510 | $0.0006010 | $0.0002250 |
2020-04-25 | $0.0004510 | $0.0009060 | $0.0017360 | $0.0004530 |
2020-04-26 | $0.0009060 | $0.0006160 | $0.0011550 | $0.0003080 |
2020-04-27 | $0.0006160 | $0.0004670 | $0.0006230 | $0.0003890 |
2020-04-28 | $0.0004670 | $0.0003880 | $0.0005430 | $0.0003100 |
2020-04-29 | $0.0003880 | $0.0003510 | $0.0005270 | $0.0003510 |
2020-04-30 | $0.0003510 | $0.0005180 | $0.0005180 | $0.0003460 |
2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0004420 |
2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0003590 |
2020-05-03 | $0.0005390 | $0.0003560 | $0.0005340 | $0.0003560 |
2020-05-04 | $0.0003560 | $0.0004440 | $0.0005330 | $0.0003550 |
2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0003610 |
2020-05-06 | $0.0004520 | $0.0003660 | $0.0005490 | $0.0003660 |
2020-05-07 | $0.0003660 | $0.0005000 | $0.0005000 | $0.0004000 |
2020-05-08 | $0.0005000 | $0.0003920 | $0.0004900 | $0.0003920 |
2020-05-09 | $0.0003920 | $0.0003820 | $0.0004770 | $0.0002860 |
2020-05-10 | $0.0003820 | $0.0003490 | $0.0004370 | $0.0003490 |
2020-05-11 | $0.0003490 | $0.0004280 | $0.0005140 | $0.0003430 |
2020-05-12 | $0.0004280 | $0.0004410 | $0.0005290 | $0.0004410 |
2020-05-13 | $0.0004410 | $0.0004660 | $0.0005590 | $0.0004660 |
2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0003920 |
2020-05-15 | $0.0004900 | $0.0004660 | $0.0005590 | $0.0003720 |
2020-05-16 | $0.0004660 | $0.0003760 | $0.0004690 | $0.0003760 |
2020-05-17 | $0.0003760 | $0.0015470 | $0.0016440 | $0.0003870 |
2020-05-18 | $0.0015470 | $0.0012640 | $0.0021390 | $0.0008750 |
2020-05-19 | $0.0012640 | $0.0010760 | $0.0015650 | $0.0009780 |
2020-05-20 | $0.0010760 | $0.0010460 | $0.0013310 | $0.0008560 |
2020-05-21 | $0.0010460 | $0.0008150 | $0.0009960 | $0.0008150 |
2020-05-22 | $0.0008150 | $0.0009170 | $0.0009170 | $0.0007340 |
2020-05-23 | $0.0009170 | $0.0008270 | $0.0009190 | $0.0007350 |
2020-05-24 | $0.0008270 | $0.0007850 | $0.0008720 | $0.0006980 |
2020-05-25 | $0.0007850 | $0.0006230 | $0.0008010 | $0.0006230 |
2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0005310 |
2020-05-27 | $0.0006190 | $0.0005460 | $0.0006350 | $0.0005440 |
2020-05-30 | $0.0005660 | $0.0005820 | $0.0006790 | $0.0004850 |
2020-05-31 | $0.0005820 | $0.0006620 | $0.0006620 | $0.0004720 |
2020-06-01 | $0.0006620 | $0.0005110 | $0.0007150 | $0.0005110 |
2020-06-02 | $0.0005110 | $0.0004760 | $0.0005710 | $0.0004760 |
2020-06-03 | $0.0004760 | $0.0004830 | $0.0005800 | $0.0004830 |
2020-06-04 | $0.0004830 | $0.0005880 | $0.0006860 | $0.0004900 |
2020-06-05 | $0.0005880 | $0.0005770 | $0.0006740 | $0.0004810 |
2020-06-06 | $0.0005770 | $0.0005800 | $0.0006770 | $0.0005800 |
2020-06-07 | $0.0005800 | $0.0004880 | $0.0006820 | $0.0004880 |
2020-06-08 | $0.0004880 | $0.0006850 | $0.0006850 | $0.0004890 |
2020-06-09 | $0.0006850 | $0.0005870 | $0.0006850 | $0.0005870 |
2020-06-10 | $0.0005870 | $0.0005940 | $0.0006920 | $0.0005940 |
2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
2020-06-12 | $0.0005560 | $0.0005680 | $0.0006620 | $0.0005680 |
2020-06-13 | $0.0005680 | $0.0005680 | $0.0006630 | $0.0005680 |
2020-06-14 | $0.0005680 | $0.0006530 | $0.0007470 | $0.0005600 |
2020-06-15 | $0.0006530 | $0.0006620 | $0.0007550 | $0.0006610 |
2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0007310 |
2020-07-01 | $0.0009140 | $0.0009240 | $0.0011090 | $0.0009240 |
2020-07-02 | $0.0009240 | $0.0008180 | $0.0010910 | $0.0008180 |
2020-07-03 | $0.0008180 | $0.0009970 | $0.0011790 | $0.0008160 |
2020-07-04 | $0.0009970 | $0.0009140 | $0.0010060 | $0.0009140 |
2020-07-05 | $0.0009140 | $0.0010900 | $0.0010900 | $0.0008170 |
2020-07-06 | $0.0010900 | $0.0008410 | $0.0011220 | $0.0008410 |
2020-07-07 | $0.0008410 | $0.0007410 | $0.0009260 | $0.0007410 |
2020-07-08 | $0.0007410 | $0.0008500 | $0.0009440 | $0.0007550 |
2020-07-09 | $0.0008500 | $0.0009240 | $0.0011090 | $0.0008320 |
2020-07-10 | $0.0009240 | $0.0009290 | $0.0011150 | $0.0009290 |
2020-07-11 | $0.0009290 | $0.0008310 | $0.0009240 | $0.0008310 |
2020-07-12 | $0.0008310 | $0.0009300 | $0.0011160 | $0.0008370 |
2020-07-13 | $0.0009300 | $0.0007390 | $0.0009240 | $0.0007390 |
2020-07-14 | $0.0007390 | $0.0007400 | $0.0008330 | $0.0007400 |
2020-07-15 | $0.0007400 | $0.0007380 | $0.0008310 | $0.0007380 |
2020-07-31 | $0.0008890 | $0.0012490 | $0.0013620 | $0.0009080 |
2020-08-01 | $0.0012490 | $0.0011810 | $0.0012990 | $0.0010630 |
2020-08-02 | $0.0011810 | $0.0009960 | $0.0012170 | $0.0009960 |
2020-08-03 | $0.0009960 | $0.0010110 | $0.0012360 | $0.0010110 |
2020-08-04 | $0.0010110 | $0.0010070 | $0.0012310 | $0.0010070 |
2020-08-05 | $0.0010070 | $0.0010580 | $0.0012930 | $0.0010580 |
2020-08-06 | $0.0010580 | $0.0010590 | $0.0012950 | $0.0010590 |
2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
2020-08-08 | $0.0010440 | $0.0010590 | $0.0012950 | $0.0010590 |
2020-08-09 | $0.0010590 | $0.0010520 | $0.0012850 | $0.0010520 |
2020-08-10 | $0.0010520 | $0.0009520 | $0.0013090 | $0.0009520 |
2020-08-11 | $0.0009520 | $0.0009110 | $0.0010250 | $0.0009110 |
2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0008100 |
2020-08-13 | $0.0009260 | $0.0008250 | $0.0009430 | $0.0008250 |
2020-08-14 | $0.0008250 | $0.0011770 | $0.0011770 | $0.0008240 |
2020-08-15 | $0.0011770 | $0.0010760 | $0.0011960 | $0.0008370 |
2020-08-31 | $0.0009370 | $0.0009330 | $0.0011660 | $0.0009330 |
2020-09-01 | $0.0009330 | $0.0009540 | $0.0011930 | $0.0009540 |
2020-09-02 | $0.0009540 | $0.0012540 | $0.0012540 | $0.0009120 |
2020-09-03 | $0.0012540 | $0.0010170 | $0.0012210 | $0.0009160 |
2020-09-04 | $0.0010170 | $0.0010470 | $0.0012560 | $0.0010470 |
2020-09-05 | $0.0010470 | $0.0012200 | $0.0014240 | $0.0010170 |
2020-09-06 | $0.0012200 | $0.0015390 | $0.0016420 | $0.0012310 |
2020-09-07 | $0.0015390 | $0.0014530 | $0.0016610 | $0.0013490 |
2020-09-08 | $0.0014530 | $0.0017220 | $0.0020260 | $0.0014180 |
2020-09-09 | $0.0017220 | $0.0017390 | $0.0023530 | $0.0015340 |
2020-09-10 | $0.0017390 | $0.0016550 | $0.0017590 | $0.0014480 |
2020-09-11 | $0.0016550 | $0.0019760 | $0.0021840 | $0.0015600 |
2020-09-12 | $0.0019760 | $0.0020900 | $0.0024030 | $0.0019850 |
2020-09-13 | $0.0020900 | $0.0018600 | $0.0022730 | $0.0018600 |
2020-09-14 | $0.0018600 | $0.0019330 | $0.0022520 | $0.0019300 |
2020-09-30 | $0.0021680 | $0.0021560 | $0.0022640 | $0.0021560 |
2020-10-01 | $0.0021560 | $0.0021250 | $0.0021250 | $0.0021250 |
2020-10-02 | $0.0021250 | $0.0021150 | $0.0021150 | $0.0021150 |
2020-10-03 | $0.0021150 | $0.0020050 | $0.0021100 | $0.0020050 |
2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
2020-10-05 | $0.0020280 | $0.0020510 | $0.0021590 | $0.0020510 |
2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
2020-10-08 | $0.0020280 | $0.0018580 | $0.0021860 | $0.0018580 |
2020-10-09 | $0.0018580 | $0.0017690 | $0.0019910 | $0.0017690 |
2020-10-10 | $0.0017690 | $0.0018080 | $0.0021470 | $0.0018080 |
2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0017060 |
2020-10-12 | $0.0018200 | $0.0017310 | $0.0018460 | $0.0017310 |
2020-10-13 | $0.0017310 | $0.0018280 | $0.0018280 | $0.0017140 |
2020-10-14 | $0.0018280 | $0.0018230 | $0.0019350 | $0.0018210 |
2020-10-31 | $0.0018990 | $0.0022090 | $0.0026230 | $0.0019320 |
2020-11-01 | $0.0022090 | $0.0020640 | $0.0022020 | $0.0020640 |
2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
2020-11-05 | $0.0021240 | $0.0021840 | $0.0023400 | $0.0021840 |
2020-11-06 | $0.0021840 | $0.0018710 | $0.0021830 | $0.0018710 |
2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
2020-11-08 | $0.0017810 | $0.0017040 | $0.0018590 | $0.0017040 |
2020-11-09 | $0.0017040 | $0.0016870 | $0.0019940 | $0.0016870 |
2020-11-10 | $0.0016870 | $0.0016850 | $0.0018380 | $0.0016850 |
2020-11-11 | $0.0016850 | $0.0015710 | $0.0017280 | $0.0015710 |
2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
2020-11-13 | $0.0016310 | $0.0016350 | $0.0016350 | $0.0016310 |
2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
2020-12-06 | $0.0015330 | $0.0019370 | $0.0019370 | $0.0015330 |
2020-12-07 | $0.0015500 | $0.0013430 | $0.0015350 | $0.0013430 |
2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
2020-12-12 | $0.0012620 | $0.0013160 | $0.0013160 | $0.0012620 |
2020-12-31 | $0.0020220 | $0.0017380 | $0.0020280 | $0.0017380 |
2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
2021-01-02 | $0.0017630 | $0.0016100 | $0.0019320 | $0.0016100 |
2021-01-03 | $0.0016100 | $0.0029760 | $0.0029760 | $0.0009920 |
2021-01-04 | $0.0029760 | $0.0012510 | $0.0029760 | $0.0012510 |
2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
2021-01-09 | $0.0016250 | $0.0016090 | $0.0028170 | $0.0016090 |
2021-01-10 | $0.0016090 | $0.0015460 | $0.0016090 | $0.0015460 |
Pair | Exchange |
---|---|
BLAST/BTC | crex24 |
BLAST/BTC | stocksexchange |
Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.
Sorry, detailed technology about BLAST is not currently available
Sorry, detailed features about BLAST is not currently available