BOLT Crypto Coin Rank 490

Website

412,600,355 BOLT

24h Vol

0.010601 171 BTC

1 H

-3.68 %

24 H

-2.47 %

7 d

29.9 %

Today BOLT price in US dollars is currently 0.0106 USD , and if converted to Bitcoin is 0.00000123 BTC . A total of 506 coin's are currently circulating in the Market. BOLT prices are currently experiencing a change of -2.47 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars BOLT has been traded on Crypto Exchanges. Get BOLT's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BOLT

Symbol

BOLT

Algorithm

ETH Token

BTC Price

0.00000123 BTC

BTC Market

506 BTC

BTC 24h Vol

171 BTC

Total Coins Mined

412,600,355 BOLT

-3.68 %

24h

-2.47 %

29.9 %

Twitter

BOLT

Website

BOLT

BOLT Charts

BOLT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-19	$0.0145700	$0.0148500	$0.0150600	$0.0142200
2019-07-20	$0.0148500	$0.0172200	$0.0191500	$0.0149600
2019-07-21	$0.0172200	$0.0204300	$0.0206400	$0.0169400
2019-07-22	$0.0204300	$0.0179700	$0.0199300	$0.0160100
2019-07-23	$0.0179700	$0.0135000	$0.0173400	$0.0119200
2019-07-24	$0.0135000	$0.0120200	$0.0134900	$0.0114300
2019-07-25	$0.0120200	$0.0115600	$0.0121600	$0.0108700
2019-07-26	$0.0115600	$0.0117200	$0.0120100	$0.0111300
2019-07-27	$0.0117200	$0.0104300	$0.0112800	$0.0100500
2019-07-28	$0.0104300	$0.009722	$0.0106800	$0.009436
2019-07-29	$0.009722	$0.008556	$0.0100800	$0.008556
2019-07-30	$0.008556	$0.008924	$0.009212	$0.008636
2019-07-31	$0.008924	$0.009181	$0.009585	$0.008071
2019-08-01	$0.009181	$0.008120	$0.009785	$0.007911
2019-08-02	$0.008120	$0.008107	$0.008423	$0.007897
2019-08-03	$0.008107	$0.007574	$0.008440	$0.007141
2019-08-04	$0.007574	$0.007356	$0.008015	$0.007246
2019-08-05	$0.007356	$0.007675	$0.007911	$0.005904
2019-08-06	$0.007675	$0.006766	$0.007683	$0.006192
2019-08-07	$0.006766	$0.006825	$0.008023	$0.006586
2019-08-08	$0.006825	$0.007310	$0.007789	$0.006710
2019-08-09	$0.007310	$0.006645	$0.007356	$0.006407
2019-08-10	$0.006645	$0.006776	$0.007115	$0.006324
2019-08-11	$0.006776	$0.006814	$0.007045	$0.006814
2019-08-12	$0.006814	$0.007060	$0.007288	$0.006605
2019-08-13	$0.007060	$0.007502	$0.007828	$0.006741
2019-08-14	$0.007502	$0.007323	$0.007524	$0.006922
2019-08-15	$0.007323	$0.007216	$0.007525	$0.006907
2019-08-16	$0.007216	$0.007149	$0.007770	$0.007045
2019-08-17	$0.007149	$0.007155	$0.007257	$0.007052
2019-08-18	$0.007155	$0.006506	$0.007228	$0.006402
2019-08-19	$0.006506	$0.006663	$0.006990	$0.006335
2019-08-20	$0.006663	$0.006462	$0.006678	$0.005924
2019-08-21	$0.006462	$0.006180	$0.006383	$0.006079
2019-08-22	$0.006180	$0.006164	$0.006366	$0.006062
2019-08-23	$0.006164	$0.005726	$0.006455	$0.005518
2019-08-24	$0.005726	$0.005583	$0.005684	$0.005481
2019-08-25	$0.005583	$0.005477	$0.005578	$0.005375
2019-08-26	$0.005477	$0.005286	$0.005597	$0.005286
2019-08-27	$0.005286	$0.005189	$0.005291	$0.005189
2019-08-28	$0.005189	$0.005056	$0.005153	$0.0049590
2019-08-29	$0.005056	$0.0049360	$0.005126	$0.0048410
2019-08-30	$0.0049360	$0.0048890	$0.005081	$0.0048890
2019-08-31	$0.0048890	$0.005101	$0.005197	$0.0049090
2019-09-01	$0.005101	$0.0045910	$0.005177	$0.0044930
2019-09-02	$0.0045910	$0.0045700	$0.0049860	$0.0045700
2019-09-03	$0.0045700	$0.0049940	$0.005419	$0.0046750
2019-09-04	$0.0049940	$0.005081	$0.005187	$0.0048690
2019-09-05	$0.005081	$0.0048560	$0.005173	$0.0048560
2019-09-06	$0.0048560	$0.005361	$0.005670	$0.0047430
2019-09-07	$0.005361	$0.008184	$0.0125900	$0.005456
2019-09-08	$0.008184	$0.007190	$0.0099000	$0.006357
2019-09-09	$0.007190	$0.007220	$0.007839	$0.006808
2019-09-10	$0.007220	$0.007582	$0.008189	$0.006672
2019-09-11	$0.007582	$0.009555	$0.0111800	$0.007420
2019-09-12	$0.009555	$0.0111600	$0.0115800	$0.009177
2019-09-13	$0.0111600	$0.009024	$0.0114100	$0.007572
2019-09-14	$0.009024	$0.009225	$0.009225	$0.006945
2019-09-15	$0.009225	$0.0108300	$0.0118600	$0.008972
2019-09-16	$0.0108300	$0.0113000	$0.0122200	$0.0107900
2019-09-17	$0.0113000	$0.0118300	$0.0122400	$0.0111200
2019-09-18	$0.0118300	$0.0105700	$0.0119900	$0.008232
2019-09-19	$0.0105700	$0.0129500	$0.0130600	$0.0103800
2019-09-20	$0.0129500	$0.0120100	$0.0132300	$0.0114000
2019-09-21	$0.0120100	$0.0119900	$0.0129800	$0.0112900
2019-09-22	$0.0119900	$0.0130500	$0.0130500	$0.0120400
2019-09-23	$0.0130500	$0.0118300	$0.0126000	$0.0108600
2019-09-24	$0.0118300	$0.0101700	$0.0111100	$0.008713
2019-09-25	$0.0101700	$0.0105600	$0.0107300	$0.009883
2019-09-26	$0.0105600	$0.009690	$0.0105000	$0.009367
2019-09-27	$0.009690	$0.0122200	$0.0123000	$0.009842
2019-09-28	$0.0122200	$0.0123400	$0.0131600	$0.0120900
2019-09-29	$0.0123400	$0.0110500	$0.0121000	$0.0109700
2019-09-30	$0.0110500	$0.0118900	$0.0119700	$0.0113900
2019-10-01	$0.0118900	$0.0113200	$0.0123200	$0.0099920
2019-10-02	$0.0113200	$0.0120000	$0.0128400	$0.0113300
2019-10-03	$0.0120000	$0.0142700	$0.0203700	$0.0113000
2019-10-04	$0.0142700	$0.0134800	$0.0151100	$0.0114400
2019-10-05	$0.0134800	$0.0133200	$0.0145500	$0.0131600
2019-10-06	$0.0133200	$0.0140100	$0.0140100	$0.0128300
2019-10-07	$0.0140100	$0.0140500	$0.0146200	$0.0136400
2019-10-08	$0.0140500	$0.0143400	$0.0143400	$0.0131900
2019-10-09	$0.0143400	$0.0142600	$0.0153000	$0.0131500
2019-10-10	$0.0142600	$0.0141000	$0.0148700	$0.0140100
2019-10-11	$0.0141000	$0.0141600	$0.0147300	$0.0135800
2019-10-12	$0.0141600	$0.0148000	$0.0148000	$0.0141400
2019-10-13	$0.0148000	$0.0199100	$0.0215700	$0.0146800
2019-10-14	$0.0199100	$0.0203200	$0.0221600	$0.0168100
2019-10-15	$0.0203200	$0.0183900	$0.0212500	$0.0143000
2019-10-16	$0.0183900	$0.0153100	$0.0187500	$0.0146700
2019-10-17	$0.0153100	$0.0140600	$0.0177800	$0.0140600
2019-10-18	$0.0140600	$0.0117200	$0.0140300	$0.0110800
2019-10-19	$0.0117200	$0.0130000	$0.0140300	$0.0112400
2019-10-20	$0.0130000	$0.0103100	$0.0135300	$0.009154
2019-10-21	$0.0103100	$0.0102000	$0.0111000	$0.009868
2019-10-22	$0.0102000	$0.009802	$0.0105300	$0.009641
2019-10-23	$0.009802	$0.009349	$0.009649	$0.008975
2019-10-24	$0.009349	$0.0109400	$0.0117600	$0.009305
2019-10-25	$0.0109400	$0.0117900	$0.0156100	$0.0112700
2019-10-26	$0.0117900	$0.0123100	$0.0126800	$0.0111100
2019-10-27	$0.0123100	$0.0120300	$0.0144200	$0.0114600
2019-10-28	$0.0120300	$0.0117100	$0.0117100	$0.0110700
2019-10-29	$0.0117100	$0.0101900	$0.0119800	$0.009810
2019-10-30	$0.0101900	$0.0112800	$0.0116500	$0.009812
2019-10-31	$0.0112800	$0.0112600	$0.0121800	$0.0109000
2019-11-01	$0.0112600	$0.0124100	$0.0125000	$0.0111100
2019-11-02	$0.0124100	$0.0140600	$0.0140600	$0.0107100
2019-11-03	$0.0140600	$0.0123600	$0.0147500	$0.0118000
2019-11-04	$0.0123600	$0.0123400	$0.0126200	$0.0119700
2019-11-05	$0.0123400	$0.0124000	$0.0124900	$0.0111900
2019-11-06	$0.0124000	$0.0126200	$0.0139300	$0.0124300
2019-11-07	$0.0126200	$0.0128900	$0.0135400	$0.0103100
2019-11-08	$0.0128900	$0.0129000	$0.0131600	$0.0121900
2019-11-09	$0.0129000	$0.0129700	$0.0131500	$0.0122600
2019-11-10	$0.0129700	$0.0136600	$0.0144700	$0.0133000
2019-11-11	$0.0136600	$0.0146600	$0.0157900	$0.0130900
2019-11-12	$0.0146600	$0.0149900	$0.0149900	$0.0131300
2019-11-13	$0.0149900	$0.0120200	$0.0150000	$0.0114100
2019-11-14	$0.0120200	$0.0135700	$0.0139100	$0.0116600
2019-11-15	$0.0135700	$0.0125300	$0.0135500	$0.0113500
2019-11-16	$0.0125300	$0.0135000	$0.0143500	$0.0120600

Markets

Description

Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.

Technology

Sorry, detailed technology about BOLT is not currently available

Features

Sorry, detailed features about BOLT is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
BOLT/BTC	bitmax
BOLT/USDT	bitmax
BOLT/ETH	switcheo

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD Price
$ 0.0106

BOLT BTC Price
0.00000123

BOLT 24h Vol
$ 1,475,644

BOLT Market Cap
$ 4,373,983

BOLT BOLT Coin Values BOLT

BOLT valuesUSD Price $ 0.0106

BOLT BTC Price 0.00000123

BOLT 24h Vol $ 1,475,644

BOLT Market Cap $ 4,373,983

Share BOLT Price

BOLT Price Charts

BOLT Price High/Low Price Chart

BOLT Crypto Technology

BOLT Crypto Market

BOLT Crypto ICO Description

BOLT Crypto Technology

BOLT Crypto Features

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD Price
$ 0.0106

BOLT BTC Price
0.00000123

BOLT 24h Vol
$ 1,475,644

BOLT Market Cap
$ 4,373,983