BSC Coin Values BSC
Market Cap:
24h Vol:
Cryptocurrencies: 6984
Markets: 33925
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
6984
Cryptocurrencies33925
MarketsBowsCoin Crypto Coin Rank 2200
Website
5,550,102 BSC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BowsCoin
BowsCoin valuesUSD Price $ 0.0023
$ 0.0023
BowsCoin BTC Price 0.00000012
0.00000012
BowsCoin 24h Vol $ 0
$ 0
BowsCoin Market Cap $ 12,676
$ 12,676
24h Vol
0 BTC
1 H
-0.41 %
24 H
0.35 %
7 d
7.41 %
Today BowsCoin price in US dollars is currently
0.0023
USD
, and if converted to Bitcoin is
0.00000012
BTC
. A total of 1 coin's are currently circulating in the Market. BowsCoin prices are currently experiencing a change of 0.35 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BowsCoin has been traded on Crypto Exchanges. Get BowsCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BSC Charts
BowsCoin Price Charts
BSC High/Low Price Chart
BowsCoin Price High/Low Price Chart
Historical Data
BowsCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-05 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2017-11-06 | $0.0036250 | $2.47 | $2.47 | $0.0036250 |
| 2017-11-07 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-10 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-11 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-12 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-14 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-15 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-16 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-17 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-19 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-20 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-21 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-22 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-24 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-25 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-27 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-28 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-30 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-01 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-02 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-03 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-04 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-05 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-06 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-07 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-10 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-11 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-12 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-14 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-15 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-16 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-17 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-19 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-20 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-21 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-22 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-24 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-25 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-27 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-28 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-30 | $2.47 | $0.0030000 | $2.47 | $0.0030000 |
| 2017-12-31 | $0.0030000 | $0.0040000 | $0.0500000 | $0.0030000 |
| 2018-01-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-04 | $0.0040000 | $0.0450000 | $0.0450000 | $0.0040000 |
| 2018-01-05 | $0.0450000 | $0.0040000 | $0.0450000 | $0.0040000 |
| 2018-01-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-07 | $0.0040000 | $0.3112000 | $0.3702000 | $0.0040000 |
| 2018-01-08 | $0.3112000 | $0.0110000 | $0.3112000 | $0.0110000 |
| 2018-01-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-01-10 | $0.0110000 | $0.0400000 | $0.0400000 | $0.0110000 |
| 2018-01-11 | $0.0400000 | $0.0113100 | $0.0400000 | $0.0113100 |
| 2018-01-12 | $0.0113100 | $0.0153100 | $0.0153100 | $0.0113100 |
| 2018-01-13 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-15 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-16 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-17 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-18 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-19 | $0.0153100 | $0.0590 | $0.0590 | $0.0153100 |
| 2018-01-20 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-21 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-22 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-23 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-24 | $0.0153100 | $0.0600 | $0.0600 | $0.0153100 |
| 2018-01-25 | $0.0600 | $0.0100100 | $0.0600 | $0.0100100 |
| 2018-01-26 | $0.0134800 | $0.0581 | $0.0581 | $0.0134800 |
| 2018-01-27 | $0.0581 | $0.0134800 | $0.0581 | $0.0134800 |
| 2018-01-28 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-29 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-30 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-31 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-02-01 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-02-02 | $0.0134800 | $0.0100000 | $0.0134800 | $0.0100000 |
| 2018-02-03 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2018-02-04 | $0.0200000 | $0.0192600 | $0.0200000 | $0.0192600 |
| 2018-02-05 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-02-06 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-02-07 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-02-08 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-09 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-10 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-11 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-12 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-13 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-02-14 | $0.006001 | $0.008500 | $0.0143000 | $0.006001 |
| 2018-02-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-02-16 | $0.008500 | $0.0159000 | $0.0159000 | $0.008500 |
| 2018-02-17 | $0.0159000 | $0.008000 | $0.0159000 | $0.008000 |
| 2018-02-18 | $0.008000 | $0.008001 | $0.008001 | $0.008000 |
| 2018-02-19 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2018-02-20 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2018-02-21 | $0.008001 | $0.0239000 | $0.0239000 | $0.008001 |
| 2018-02-22 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-02-23 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-02-24 | $0.0239000 | $0.008300 | $0.0239000 | $0.008300 |
| 2018-02-25 | $0.008300 | $0.0239000 | $0.0239000 | $0.008300 |
| 2018-02-26 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-02-27 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-02-28 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-01 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-02 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-03 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-04 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-05 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-03-06 | $0.0239000 | $0.008302 | $0.0239000 | $0.008302 |
| 2018-03-07 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-08 | $0.008302 | $0.008400 | $0.0156000 | $0.008302 |
| 2018-03-09 | $0.008400 | $0.008466 | $0.008466 | $0.008400 |
| 2018-03-10 | $0.008466 | $0.008302 | $0.008467 | $0.008302 |
| 2018-03-11 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-12 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-13 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-14 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-15 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-16 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-17 | $0.008302 | $0.008400 | $0.0127000 | $0.008302 |
| 2018-03-18 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-19 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-20 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-26 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-27 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-28 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-29 | $0.008400 | $0.008400 | $0.008402 | $0.008400 |
| 2018-03-30 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-31 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-04-01 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-04-02 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-04-03 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-04 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-05 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-06 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-07 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-08 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-09 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-19 | $0.008000 | $0.0126400 | $0.0126400 | $0.008000 |
| 2018-04-20 | $0.0126400 | $0.0152400 | $0.0152400 | $0.0124600 |
| 2018-04-21 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-04-22 | $0.0152400 | $0.0124600 | $0.0152400 | $0.0124600 |
| 2018-04-23 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-04-24 | $0.0124600 | $0.0152400 | $0.0152400 | $0.0124600 |
| 2018-04-25 | $0.0152400 | $0.0124600 | $0.0152400 | $0.0124600 |
| 2018-04-26 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-04-27 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-04-28 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-04-29 | $0.0124600 | $0.008016 | $0.0124600 | $0.008016 |
| 2018-04-30 | $0.008017 | $0.008017 | $0.008017 | $0.008017 |
| 2018-05-01 | $0.008017 | $0.008000 | $0.008017 | $0.008000 |
| 2018-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-05-05 | $0.008000 | $0.007458 | $0.0160000 | $0.006300 |
| 2018-05-06 | $0.007549 | $0.008000 | $0.008000 | $0.007549 |
| 2018-05-07 | $0.008000 | $0.008101 | $0.008101 | $0.008000 |
| 2018-05-08 | $0.008101 | $0.008100 | $0.008101 | $0.008100 |
| 2018-05-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-05-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-05-11 | $0.008100 | $0.007586 | $0.008100 | $0.007586 |
| 2018-05-12 | $0.007586 | $0.0100000 | $0.0100000 | $0.007000 |
| 2018-05-13 | $0.0100000 | $0.007000 | $0.0105300 | $0.007000 |
| 2018-05-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-05-15 | $0.007000 | $0.006001 | $0.008000 | $0.006001 |
| 2018-05-16 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-05-17 | $0.006001 | $0.0045000 | $0.006001 | $0.0045000 |
| 2018-05-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-05-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-05-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-05-21 | $0.0045000 | $0.0016860 | $0.0045000 | $0.0016860 |
| 2018-05-22 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-23 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-24 | $0.0016860 | $0.0048070 | $0.0048070 | $0.0016860 |
| 2018-05-25 | $0.0048070 | $0.0016860 | $0.0048070 | $0.0016860 |
| 2018-05-26 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-27 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-28 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-29 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-30 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-31 | $0.0016860 | $0.0016860 | $0.0037440 | $0.0016860 |
| 2018-06-01 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-02 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-03 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-04 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-05 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-06 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-07 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-08 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-09 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-10 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-11 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-12 | $0.0016660 | $0.0012000 | $0.0016660 | $0.0012000 |
| 2018-06-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-19 | $0.0012000 | $0.0020150 | $0.0020150 | $0.0012000 |
| 2018-06-20 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-06-21 | $0.0020150 | $0.0015100 | $0.0020150 | $0.0012010 |
| 2018-06-22 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-06-23 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-06-24 | $0.0015100 | $0.0012010 | $0.0015100 | $0.0012010 |
| 2018-06-25 | $0.0012010 | $0.0033300 | $0.0038000 | $0.0012010 |
| 2018-06-26 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-06-27 | $0.0033300 | $0.0015200 | $0.0033300 | $0.0015200 |
| 2018-06-28 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-06-29 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-06-30 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-07-01 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-07 | $0.0015030 | $0.0029870 | $0.0029870 | $0.0015030 |
| 2018-07-08 | $0.0029870 | $0.0033300 | $0.0033300 | $0.0020830 |
| 2018-07-09 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-07-10 | $0.0033300 | $0.0030760 | $0.0037860 | $0.0030760 |
| 2018-07-11 | $0.0030760 | $0.0048000 | $0.0048000 | $0.0030760 |
| 2018-07-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-26 | $0.0031060 | $0.005684 | $0.005684 | $0.0031060 |
| 2018-07-27 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-07-28 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-07-29 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-07-30 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-07-31 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-08-01 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-08-02 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-08-03 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-08-04 | $0.005684 | $0.005684 | $0.005684 | $0.005684 |
| 2018-08-05 | $0.005684 | $0.0022180 | $0.005684 | $0.0022180 |
| 2018-08-06 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-08-07 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-08-08 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-08-09 | $0.0022180 | $0.0015030 | $0.0022180 | $0.0015030 |
| 2018-08-10 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-11 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-12 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-13 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-14 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-15 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-16 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-17 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-18 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-19 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-20 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-21 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-22 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-23 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-24 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-25 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-26 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-27 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-08-29 | $0.0015030 | $0.0012000 | $0.0015030 | $0.0012000 |
| 2018-08-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-08-31 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-22 | $0.0012000 | $0.0010100 | $0.0012000 | $0.0010100 |
| 2018-09-23 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-24 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-28 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-30 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-01 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-02 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-03 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-04 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-05 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-06 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-07 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-10 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-11 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-12 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-13 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-14 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-15 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-16 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-17 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-10-18 | $0.0010100 | $0.0029000 | $0.0029000 | $0.0010100 |
| 2018-10-19 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-10-20 | $0.0029000 | $0.0010580 | $0.0029000 | $0.0008000 |
| 2018-10-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-23 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-27 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-28 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-29 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-30 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-01 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-05 | $0.0010580 | $0.0011000 | $0.0011000 | $0.0010580 |
| 2018-11-06 | $0.0011000 | $0.0043400 | $0.0043400 | $0.0011000 |
| 2018-11-07 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-08 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-09 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-10 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-11 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-12 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-13 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-14 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-15 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-16 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-17 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-18 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-19 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-20 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-21 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-22 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-23 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-24 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-25 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-26 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-27 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-28 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-29 | $0.0043400 | $0.0011760 | $0.0043400 | $0.0011760 |
| 2018-11-30 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-01 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-04 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-05 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-06 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-07 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-08 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-09 | $0.0011760 | $0.0008000 | $0.0011760 | $0.0008000 |
| 2018-12-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-16 | $0.0008000 | $0.0005750 | $0.0008000 | $0.0005750 |
| 2020-04-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-04-18 | $0.0005750 | $0.0005990 | $0.0005990 | $0.0005750 |
| 2020-04-19 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-20 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-21 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-22 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-23 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-25 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-26 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-27 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-28 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-29 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-30 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-01 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-02 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-03 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-05 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-06 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-07 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-09 | $0.0005990 | $0.0000530 | $0.0005990 | $0.0000530 |
| 2020-05-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-12 | $0.0000530 | $0.0007310 | $0.0007310 | $0.0000530 |
| 2020-05-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-16 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0005460 | $0.0006350 | $0.0005460 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-08 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-09 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-10 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-11 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-12 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-15 | $0.0007310 | $0.0008020 | $0.0008020 | $0.0007310 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0005540 | $0.0006460 | $0.0005540 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-05 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-06 | $0.0007310 | $0.0008440 | $0.0008440 | $0.0007310 |
| 2020-08-07 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-08 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-09 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-10 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-11 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0009430 | $0.0009430 | $0.0007070 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009560 | $0.0009560 | $0.0009560 |
Markets
BowsCoin Crypto Market
| Pair | Exchange |
|---|---|
| BSC/BTC | ccex |
| BSC/DOGE | ccex |
| BSC/LTC | ccex |
| BSC/USD | ccex |
| BSC/BTC | yobit |
| BSC/DOGE | yobit |
| BSC/ETH | yobit |
| BSC/RUR | yobit |
| BSC/USD | yobit |
| BSC/WAVES | yobit |
Description
BowsCoin Crypto ICO Description
BowsCoin (BSC) is an X11 Proof of Work alternative crypto currency. The total number of coins is 21 million. The block time target is two and a half minutes.
Technology
BowsCoin Crypto Technology
Sorry, detailed technology about BowsCoin is not currently available
Features
BowsCoin Crypto Features
Sorry, detailed features about BowsCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer