Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-26 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0206300 |
2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
2019-04-07 | $0.0324200 | $0.0342400 | $0.0342400 | $0.0342400 |
2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
2019-04-10 | $0.0343800 | $0.0349500 | $0.0353200 | $0.0345900 |
2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
2019-04-21 | $0.0352600 | $0.0380100 | $0.0380100 | $0.0345200 |
2019-04-22 | $0.0380100 | $0.0386300 | $0.0386300 | $0.0381800 |
2019-04-23 | $0.0386300 | $0.0363000 | $0.0421000 | $0.0363000 |
2019-04-24 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0353200 |
2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
2019-04-26 | $0.0317800 | $0.0351700 | $0.0351700 | $0.0317000 |
2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
2019-04-28 | $0.0321400 | $0.0319400 | $0.0320100 | $0.0319400 |
2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
2019-05-02 | $0.0404000 | $0.0403700 | $0.0403700 | $0.0403700 |
2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
2019-05-09 | $0.0308200 | $0.0307200 | $0.0307200 | $0.0307200 |
2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
2019-05-13 | $0.0374400 | $0.0371700 | $0.0430400 | $0.0371700 |
2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
2019-05-15 | $0.0381800 | $0.0437100 | $0.0437100 | $0.0437100 |
2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
2019-05-17 | $0.0485600 | $0.0445400 | $0.0449500 | $0.0445400 |
2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
2019-05-19 | $0.0421100 | $0.0398100 | $0.0478000 | $0.0382500 |
2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
2019-05-22 | $0.0332400 | $0.0317500 | $0.0317500 | $0.0317500 |
2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
2019-05-26 | $0.0314400 | $0.0332600 | $0.0352800 | $0.0332600 |
2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
2019-05-30 | $0.0409300 | $0.0404600 | $0.0417600 | $0.0386300 |
2019-05-31 | $0.0404600 | $0.0416100 | $0.0425200 | $0.0416100 |
2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
2019-06-02 | $0.0396000 | $0.0474800 | $0.0474800 | $0.0402900 |
2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
2019-06-04 | $0.0383900 | $0.0341400 | $0.0424100 | $0.0340200 |
2019-06-05 | $0.0341400 | $0.0369200 | $0.0387900 | $0.0348600 |
2019-06-06 | $0.0369200 | $0.0376100 | $0.0405300 | $0.0374100 |
2019-06-07 | $0.0376100 | $0.0376800 | $0.0376800 | $0.0376300 |
2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
2019-06-15 | $0.0420400 | $0.0429100 | $0.0429100 | $0.0429100 |
2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
2019-06-17 | $0.0375900 | $0.0391200 | $0.0422900 | $0.0383500 |
2019-06-18 | $0.0391200 | $0.0377700 | $0.0377700 | $0.0377700 |
2019-06-19 | $0.0377700 | $0.0387400 | $0.0387400 | $0.0384100 |
2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
2019-06-28 | $0.0295800 | $0.0332900 | $0.0332900 | $0.0311200 |
2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
2019-07-03 | $0.0316700 | $0.0328200 | $0.0328200 | $0.0328200 |
2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
2019-07-06 | $0.0351500 | $0.0350800 | $0.0374400 | $0.0350800 |
2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
2019-07-09 | $0.0373800 | $0.0366700 | $0.0367300 | $0.0366700 |
2019-07-10 | $0.0366700 | $0.0343800 | $0.0343800 | $0.0343800 |
2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
2019-07-17 | $0.0249400 | $0.0226100 | $0.0265200 | $0.0224000 |
2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
2019-07-20 | $0.0273900 | $0.0255700 | $0.0283100 | $0.0255700 |
2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
2019-07-25 | $0.0271700 | $0.0267500 | $0.0275100 | $0.0267500 |
2019-07-26 | $0.0267500 | $0.0248800 | $0.0269700 | $0.0245300 |
2019-07-27 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0233500 |
2019-07-28 | $0.0245500 | $0.0255500 | $0.0255500 | $0.0250200 |
2019-07-29 | $0.0255500 | $0.0255300 | $0.0256400 | $0.0248400 |
2019-07-30 | $0.0255300 | $0.0263100 | $0.0265000 | $0.0254100 |
2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
2019-08-01 | $0.0273600 | $0.0297600 | $0.0297600 | $0.0272100 |
2019-08-02 | $0.0297600 | $0.0295200 | $0.0307600 | $0.0295200 |
2019-08-03 | $0.0295200 | $0.0237600 | $0.0301100 | $0.0237600 |
2019-08-04 | $0.0237600 | $0.0223800 | $0.0238300 | $0.0218000 |
2019-08-05 | $0.0223800 | $0.0215000 | $0.0243700 | $0.0215000 |
2019-08-06 | $0.0215000 | $0.0210000 | $0.0227500 | $0.0208300 |
2019-08-07 | $0.0210000 | $0.0208400 | $0.0217700 | $0.0208400 |
2019-08-08 | $0.0208400 | $0.0203900 | $0.0205600 | $0.0203900 |
2019-08-09 | $0.0203900 | $0.0194900 | $0.0194900 | $0.0194100 |
2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
2019-08-11 | $0.0182100 | $0.0191400 | $0.0191700 | $0.0191100 |
2019-08-12 | $0.0191400 | $0.0214400 | $0.0214400 | $0.0186900 |
2019-08-13 | $0.0214400 | $0.0203300 | $0.0278900 | $0.0201800 |
2019-08-14 | $0.0203300 | $0.0202200 | $0.0202200 | $0.0181700 |
2019-08-15 | $0.0202200 | $0.0204100 | $0.0204100 | $0.0204100 |
2019-08-16 | $0.0204100 | $0.0163700 | $0.0201000 | $0.0163700 |
2019-08-17 | $0.0163700 | $0.0160300 | $0.0193100 | $0.0160300 |
2019-08-18 | $0.0160300 | $0.0173700 | $0.0190400 | $0.0168100 |
2019-08-19 | $0.0173700 | $0.0179900 | $0.0183300 | $0.0179900 |
2019-08-20 | $0.0179900 | $0.0171600 | $0.0217600 | $0.0171100 |
2019-08-21 | $0.0171600 | $0.0162200 | $0.0207400 | $0.0161700 |
2019-08-22 | $0.0162200 | $0.0159200 | $0.0165200 | $0.0150700 |
2019-08-23 | $0.0159200 | $0.0171100 | $0.0171100 | $0.0141100 |
2019-08-24 | $0.0171100 | $0.0169700 | $0.0173300 | $0.0164700 |
2019-08-25 | $0.0169700 | $0.0172600 | $0.0172600 | $0.0165700 |
2019-08-26 | $0.0172600 | $0.0153700 | $0.0174400 | $0.0136600 |
2019-08-27 | $0.0153700 | $0.0209400 | $0.0209400 | $0.0152600 |
2019-08-28 | $0.0209400 | $0.0170600 | $0.0193600 | $0.0127900 |
2019-08-29 | $0.0170600 | $0.0130600 | $0.0166600 | $0.0124500 |
2019-08-30 | $0.0130600 | $0.0133300 | $0.0150600 | $0.0122200 |
2019-08-31 | $0.0133300 | $0.0171900 | $0.0171900 | $0.0134700 |
2019-09-01 | $0.0171900 | $0.0191800 | $0.0191800 | $0.0142300 |
2019-09-02 | $0.0191800 | $0.0208400 | $0.0242600 | $0.0143000 |
2019-09-03 | $0.0208400 | $0.0207800 | $0.0243100 | $0.0204600 |
2019-09-04 | $0.0207800 | $0.0203400 | $0.0210400 | $0.0200600 |
2019-09-05 | $0.0203400 | $0.0213600 | $0.0231600 | $0.0201400 |
2019-09-06 | $0.0213600 | $0.0210000 | $0.0210000 | $0.0194400 |
2019-09-07 | $0.0210000 | $0.0248400 | $0.0248400 | $0.0214200 |
2019-09-08 | $0.0248400 | $0.0218200 | $0.0253100 | $0.0201500 |
2019-09-09 | $0.0218200 | $0.0253000 | $0.0253000 | $0.0217200 |
2019-09-10 | $0.0253000 | $0.0217600 | $0.0251800 | $0.0216600 |
2019-09-11 | $0.0217600 | $0.0204700 | $0.0233100 | $0.0171400 |
2019-09-12 | $0.0204700 | $0.0184300 | $0.0207800 | $0.0184300 |
2019-09-13 | $0.0184300 | $0.0174300 | $0.0184600 | $0.0174300 |
2019-09-14 | $0.0174300 | $0.0180500 | $0.0200000 | $0.0179200 |
2019-09-15 | $0.0180500 | $0.0205400 | $0.0220000 | $0.0181100 |
2019-09-16 | $0.0205400 | $0.0214500 | $0.0214500 | $0.0214500 |
2019-09-17 | $0.0214500 | $0.0225400 | $0.0225400 | $0.0225400 |
2019-09-18 | $0.0225400 | $0.0204800 | $0.0228200 | $0.0204800 |
2019-09-19 | $0.0204800 | $0.0221200 | $0.0221200 | $0.0215000 |
2019-09-20 | $0.0221200 | $0.0217700 | $0.0218500 | $0.0212400 |
2019-09-21 | $0.0217700 | $0.0202700 | $0.0214600 | $0.0202700 |
2019-09-22 | $0.0202700 | $0.0199000 | $0.0199000 | $0.0199000 |
2019-09-23 | $0.0199000 | $0.0164500 | $0.0216000 | $0.0162500 |
2019-09-24 | $0.0164500 | $0.0170800 | $0.0210600 | $0.0135700 |
2019-09-25 | $0.0170800 | $0.0170200 | $0.0174600 | $0.0170200 |
2019-09-26 | $0.0170200 | $0.0166600 | $0.0170700 | $0.0166100 |
2019-09-27 | $0.0166600 | $0.0185400 | $0.0206000 | $0.0168100 |
2019-09-28 | $0.0185400 | $0.0165900 | $0.0186200 | $0.0153900 |
2019-09-29 | $0.0165900 | $0.0175600 | $0.0199200 | $0.0154400 |
2019-09-30 | $0.0175600 | $0.0210300 | $0.0212000 | $0.0187800 |
2019-10-01 | $0.0210300 | $0.0236700 | $0.0267100 | $0.0204400 |
2019-10-02 | $0.0236700 | $0.0339300 | $0.0423700 | $0.0235400 |
2019-10-03 | $0.0339300 | $0.0628 | $0.0683 | $0.0285500 |
2019-10-04 | $0.0628 | $0.0828 | $0.1022000 | $0.0546 |
2019-10-05 | $0.0828 | $0.0822 | $0.0847 | $0.0743 |
2019-10-06 | $0.0822 | $0.0884 | $0.0996000 | $0.0742 |
2019-10-07 | $0.0884 | $0.0784 | $0.1034000 | $0.0754 |
2019-10-08 | $0.0784 | $0.0968 | $0.1021000 | $0.0779 |
2019-10-09 | $0.0968 | $0.1169000 | $0.1386000 | $0.0957 |
2019-10-10 | $0.1169000 | $0.1219000 | $0.1371000 | $0.1156000 |
2019-10-11 | $0.1219000 | $0.1094000 | $0.1207000 | $0.1084000 |
2019-10-12 | $0.1094000 | $0.1040000 | $0.1156000 | $0.1021000 |
2019-10-13 | $0.1040000 | $0.0762 | $0.1407000 | $0.0762 |
2019-10-14 | $0.0762 | $0.1202000 | $0.1545000 | $0.0786 |
2019-10-15 | $0.1202000 | $0.1048000 | $0.1162000 | $0.0904 |
2019-10-16 | $0.1048000 | $0.0909 | $0.1035000 | $0.0811 |
2019-10-17 | $0.0909 | $0.1023000 | $0.1139000 | $0.0842 |
2019-10-18 | $0.1023000 | $0.1146000 | $0.1213000 | $0.0971 |
2019-10-19 | $0.1146000 | $0.1118000 | $0.1140000 | $0.1043000 |
2019-10-20 | $0.1118000 | $0.1237000 | $0.1276000 | $0.1111000 |
2019-10-21 | $0.1237000 | $0.1105000 | $0.1257000 | $0.0941 |
2019-10-22 | $0.1105000 | $0.1172000 | $0.1253000 | $0.1086000 |
2019-10-23 | $0.1172000 | $0.1082000 | $0.1126000 | $0.1052000 |
2019-10-24 | $0.1082000 | $0.1061000 | $0.1084000 | $0.1018000 |
2019-10-25 | $0.1061000 | $0.1237000 | $0.1237000 | $0.1170000 |
2019-10-26 | $0.1237000 | $0.1085000 | $0.1317000 | $0.1065000 |
2019-10-27 | $0.1085000 | $0.1200000 | $0.1235000 | $0.1070000 |
2019-10-28 | $0.1200000 | $0.1193000 | $0.1222000 | $0.1172000 |
2019-10-29 | $0.1193000 | $0.1193000 | $0.1265000 | $0.1193000 |
2019-10-30 | $0.1193000 | $0.1133000 | $0.1204000 | $0.1081000 |
2019-10-31 | $0.1133000 | $0.1053000 | $0.1127000 | $0.0944 |
2019-11-01 | $0.1053000 | $0.1183000 | $0.1183000 | $0.0948 |
2019-11-02 | $0.1183000 | $0.1155000 | $0.1220000 | $0.1065000 |
2019-11-03 | $0.1155000 | $0.1175000 | $0.1212000 | $0.1109000 |
2019-11-04 | $0.1175000 | $0.1140000 | $0.1205000 | $0.1122000 |
2019-11-05 | $0.1140000 | $0.1286000 | $0.1421000 | $0.1135000 |
2019-11-06 | $0.1286000 | $0.1320000 | $0.1357000 | $0.1262000 |
2019-11-07 | $0.1320000 | $0.1352000 | $0.1380000 | $0.1201000 |
2019-11-08 | $0.1352000 | $0.1292000 | $0.1348000 | $0.1284000 |
2019-11-09 | $0.1292000 | $0.1296000 | $0.1462000 | $0.1249000 |
2019-11-10 | $0.1296000 | $0.1358000 | $0.1382000 | $0.1312000 |
2019-11-11 | $0.1358000 | $0.1361000 | $0.1372000 | $0.1295000 |
2019-11-12 | $0.1361000 | $0.1382000 | $0.1407000 | $0.1366000 |
2019-11-13 | $0.1382000 | $0.1463000 | $0.1482000 | $0.1373000 |
2019-11-14 | $0.1463000 | $0.1440000 | $0.1539000 | $0.1382000 |
2019-11-15 | $0.1440000 | $0.1532000 | $0.1619000 | $0.1384000 |
2019-11-16 | $0.1532000 | $0.1643000 | $0.1643000 | $0.1494000 |
2019-11-17 | $0.1643000 | $0.1819000 | $0.1934000 | $0.1563000 |
2019-11-18 | $0.1819000 | $0.1674000 | $0.1764000 | $0.1592000 |
2019-11-19 | $0.1674000 | $0.1672000 | $0.1757000 | $0.1652000 |
2019-11-20 | $0.1672000 | $0.1677000 | $0.1730000 | $0.1567000 |
2019-11-21 | $0.1677000 | $0.1522000 | $0.1734000 | $0.1516000 |
2019-11-22 | $0.1522000 | $0.1618000 | $0.1618000 | $0.1381000 |
2019-11-23 | $0.1618000 | $0.1669000 | $0.1677000 | $0.1605000 |
2019-11-24 | $0.1669000 | $0.1543000 | $0.1557000 | $0.1502000 |
2019-11-25 | $0.1543000 | $0.1521000 | $0.1664000 | $0.1447000 |
2019-11-26 | $0.1521000 | $0.1411000 | $0.1547000 | $0.1228000 |
2019-11-27 | $0.1411000 | $0.1463000 | $0.1650000 | $0.1374000 |
2019-11-28 | $0.1463000 | $0.1509000 | $0.1624000 | $0.1434000 |
2019-11-29 | $0.1509000 | $0.1552000 | $0.1552000 | $0.1443000 |
2019-11-30 | $0.1552000 | $0.1464000 | $0.1542000 | $0.1431000 |
2019-12-01 | $0.1464000 | $0.1417000 | $0.1464000 | $0.1377000 |
2019-12-02 | $0.1417000 | $0.1374000 | $0.1427000 | $0.1342000 |
2019-12-03 | $0.1374000 | $0.1347000 | $0.1486000 | $0.1307000 |
2019-12-04 | $0.1347000 | $0.1321000 | $0.1370000 | $0.1293000 |
2019-12-05 | $0.1321000 | $0.1327000 | $0.1369000 | $0.1256000 |
2019-12-06 | $0.1327000 | $0.1331000 | $0.1363000 | $0.1213000 |
2019-12-07 | $0.1331000 | $0.1342000 | $0.1348000 | $0.1281000 |
2019-12-08 | $0.1342000 | $0.1402000 | $0.1479000 | $0.1342000 |
2019-12-09 | $0.1402000 | $0.1329000 | $0.1403000 | $0.1329000 |
2019-12-10 | $0.1329000 | $0.1292000 | $0.1356000 | $0.0846 |
2019-12-11 | $0.1292000 | $0.1285000 | $0.1291000 | $0.1229000 |
2019-12-12 | $0.1285000 | $0.1338000 | $0.1403000 | $0.1298000 |
2019-12-13 | $0.1338000 | $0.1337000 | $0.1337000 | $0.1337000 |
2019-12-14 | $0.1337000 | $0.1260000 | $0.1311000 | $0.1245000 |
2019-12-15 | $0.1260000 | $0.1212000 | $0.1265000 | $0.1212000 |
2019-12-16 | $0.1212000 | $0.1221000 | $0.1221000 | $0.1126000 |
2019-12-17 | $0.1221000 | $0.1123000 | $0.1130000 | $0.1063000 |
2019-12-18 | $0.1123000 | $0.1287000 | $0.1545000 | $0.1224000 |
2019-12-19 | $0.1287000 | $0.1182000 | $0.1249000 | $0.1155000 |
2019-12-20 | $0.1182000 | $0.1098000 | $0.1280000 | $0.1098000 |
2019-12-21 | $0.1098000 | $0.1105000 | $0.1105000 | $0.0998900 |
2019-12-22 | $0.1105000 | $0.1147000 | $0.1202000 | $0.1128000 |
2019-12-23 | $0.1147000 | $0.1132000 | $0.1154000 | $0.1089000 |
2019-12-24 | $0.1132000 | $0.1101000 | $0.1131000 | $0.1101000 |
2019-12-25 | $0.1101000 | $0.1042000 | $0.1075000 | $0.1042000 |
2019-12-26 | $0.1042000 | $0.0966 | $0.1047000 | $0.0966 |
2019-12-27 | $0.0966 | $0.0934 | $0.1043000 | $0.0933 |
2019-12-28 | $0.0934 | $0.0908 | $0.0998000 | $0.0908 |
2019-12-29 | $0.0908 | $0.0976 | $0.1042000 | $0.0924 |
2019-12-30 | $0.0976 | $0.0920 | $0.0954 | $0.0902 |
2019-12-31 | $0.0920 | $0.0921 | $0.0921 | $0.0894 |
2020-01-01 | $0.0921 | $0.0948 | $0.0955 | $0.0927 |
2020-01-02 | $0.0948 | $0.0918 | $0.0924 | $0.0859 |
2020-01-03 | $0.0918 | $0.0884 | $0.1003000 | $0.0841 |
2020-01-04 | $0.0884 | $0.0756 | $0.0885 | $0.0715 |
2020-01-05 | $0.0756 | $0.0744 | $0.0794 | $0.0744 |
2020-01-06 | $0.0744 | $0.0907 | $0.0908 | $0.0792 |
2020-01-07 | $0.0907 | $0.1045000 | $0.1186000 | $0.0900 |
2020-01-08 | $0.1045000 | $0.0937 | $0.1031000 | $0.0937 |
2020-01-09 | $0.0937 | $0.0870 | $0.0919 | $0.0870 |
2020-01-10 | $0.0870 | $0.0914 | $0.0914 | $0.0914 |
2020-01-11 | $0.0914 | $0.0748 | $0.0945 | $0.0670 |
2020-01-12 | $0.0748 | $0.0818 | $0.0879 | $0.0768 |
2020-01-13 | $0.0818 | $0.0796 | $0.0848 | $0.0796 |
2020-01-14 | $0.0796 | $0.0917 | $0.1005000 | $0.0917 |
2020-01-15 | $0.0917 | $0.0874 | $0.0947 | $0.0848 |
2020-01-16 | $0.0874 | $0.0788 | $0.0902 | $0.0788 |
2020-01-17 | $0.0788 | $0.0753 | $0.0815 | $0.0750 |
2020-01-18 | $0.0753 | $0.0771 | $0.0782 | $0.0752 |
2020-01-19 | $0.0771 | $0.0765 | $0.0777 | $0.0739 |
2020-01-20 | $0.0765 | $0.0742 | $0.0776 | $0.0685 |
2020-01-21 | $0.0742 | $0.0649 | $0.0753 | $0.0623 |
2020-01-22 | $0.0649 | $0.0550 | $0.0643 | $0.0421000 |
2020-01-23 | $0.0550 | $0.0760 | $0.0810 | $0.0533 |
2020-01-24 | $0.0760 | $0.0862 | $0.0900 | $0.0722 |
2020-01-25 | $0.0862 | $0.0642 | $0.0866 | $0.0638 |
2020-01-26 | $0.0642 | $0.0879 | $0.0951 | $0.0672 |
2020-01-27 | $0.0879 | $0.0854 | $0.0890 | $0.0787 |
2020-01-28 | $0.0854 | $0.0736 | $0.0920 | $0.0717 |
2020-01-29 | $0.0736 | $0.0738 | $0.0738 | $0.0705 |
2020-01-30 | $0.0738 | $0.0682 | $0.0795 | $0.0661 |
2020-01-31 | $0.0682 | $0.0622 | $0.0678 | $0.0476400 |
2020-02-01 | $0.0622 | $0.0676 | $0.0760 | $0.0635 |
2020-02-02 | $0.0676 | $0.0697 | $0.0761 | $0.0694 |
2020-02-03 | $0.0697 | $0.0743 | $0.0854 | $0.0691 |
2020-02-04 | $0.0743 | $0.0767 | $0.0767 | $0.0723 |
2020-02-05 | $0.0767 | $0.0786 | $0.0917 | $0.0786 |
2020-02-06 | $0.0786 | $0.0732 | $0.0852 | $0.0629 |
2020-02-07 | $0.0732 | $0.0741 | $0.0767 | $0.0738 |
2020-02-08 | $0.0741 | $0.0706 | $0.0783 | $0.0676 |
2020-02-09 | $0.0706 | $0.0673 | $0.0766 | $0.0639 |
2020-02-10 | $0.0673 | $0.0763 | $0.0786 | $0.0657 |
2020-02-11 | $0.0763 | $0.0906 | $0.0906 | $0.0790 |
2020-02-12 | $0.0906 | $0.0791 | $0.1014000 | $0.0788 |
2020-02-13 | $0.0791 | $0.0927 | $0.1075000 | $0.0798 |
2020-02-14 | $0.0927 | $0.0960 | $0.1115000 | $0.0960 |
2020-02-15 | $0.0960 | $0.0951 | $0.0951 | $0.0834 |
2020-02-16 | $0.0951 | $0.0944 | $0.0962 | $0.0932 |
2020-02-17 | $0.0944 | $0.0995300 | $0.1086000 | $0.0976 |
2020-02-18 | $0.0995300 | $0.1058000 | $0.1124000 | $0.1043000 |
2020-02-19 | $0.1058000 | $0.1049000 | $0.1085000 | $0.0967 |
2020-02-20 | $0.1049000 | $0.0956 | $0.1044000 | $0.0952 |
2020-02-21 | $0.0956 | $0.0966 | $0.0987 | $0.0957 |
2020-02-22 | $0.0966 | $0.0962 | $0.0996800 | $0.0858 |
2020-02-23 | $0.0962 | $0.1020000 | $0.1033000 | $0.0982 |
2020-02-24 | $0.1020000 | $0.1079000 | $0.1079000 | $0.0967 |
2020-02-25 | $0.1079000 | $0.0947 | $0.1183000 | $0.0922 |
2020-02-26 | $0.0947 | $0.0816 | $0.0859 | $0.0816 |
2020-02-27 | $0.0816 | $0.0762 | $0.0843 | $0.0762 |
2020-02-28 | $0.0762 | $0.0751 | $0.0781 | $0.0751 |
2020-02-29 | $0.0751 | $0.0726 | $0.0726 | $0.0718 |
2020-03-01 | $0.0726 | $0.0764 | $0.0764 | $0.0728 |
2020-03-02 | $0.0764 | $0.0877 | $0.0882 | $0.0813 |
2020-03-03 | $0.0877 | $0.0833 | $0.0883 | $0.0812 |
2020-03-04 | $0.0833 | $0.0821 | $0.0837 | $0.0821 |
2020-03-05 | $0.0821 | $0.0858 | $0.0858 | $0.0836 |
2020-03-06 | $0.0858 | $0.0922 | $0.0922 | $0.0922 |
2020-03-07 | $0.0922 | $0.0857 | $0.0922 | $0.0852 |
2020-03-08 | $0.0857 | $0.0739 | $0.0787 | $0.0708 |
2020-03-09 | $0.0739 | $0.0731 | $0.0757 | $0.0688 |
2020-03-10 | $0.0731 | $0.0774 | $0.0774 | $0.0722 |
2020-03-11 | $0.0774 | $0.0748 | $0.0818 | $0.0703 |
2020-03-12 | $0.0748 | $0.0451100 | $0.0463300 | $0.0407200 |
2020-03-13 | $0.0451100 | $0.0540 | $0.0557 | $0.0435700 |
2020-03-14 | $0.0540 | $0.0469400 | $0.0505 | $0.0451500 |
2020-03-15 | $0.0469400 | $0.0476500 | $0.0476500 | $0.0424800 |
2020-03-16 | $0.0476500 | $0.0457600 | $0.0480500 | $0.0429400 |
2020-03-17 | $0.0457600 | $0.0476800 | $0.0498900 | $0.0456000 |
2020-03-18 | $0.0476800 | $0.0554 | $0.0554 | $0.0464300 |
2020-03-19 | $0.0554 | $0.0548 | $0.0638 | $0.0506 |
2020-03-20 | $0.0548 | $0.0530 | $0.0570 | $0.0433500 |
2020-03-21 | $0.0530 | $0.0528 | $0.0538 | $0.0486200 |
2020-03-22 | $0.0528 | $0.0490700 | $0.0490700 | $0.0481200 |
2020-03-23 | $0.0490700 | $0.0621 | $0.0621 | $0.0520 |
2020-03-24 | $0.0621 | $0.0551 | $0.0699 | $0.0549 |
2020-03-25 | $0.0551 | $0.0569 | $0.0592 | $0.0540 |
2020-03-26 | $0.0569 | $0.0570 | $0.0590 | $0.0569 |
2020-03-27 | $0.0570 | $0.0538 | $0.0539 | $0.0528 |
2020-03-28 | $0.0538 | $0.0537 | $0.0551 | $0.0532 |
2020-03-29 | $0.0537 | $0.0500 | $0.0512 | $0.0499200 |
2020-03-30 | $0.0500 | $0.0529 | $0.0548 | $0.0485200 |
2020-03-31 | $0.0529 | $0.0521 | $0.0542 | $0.0520 |
2020-04-01 | $0.0521 | $0.0531 | $0.0534 | $0.0503 |
2020-04-02 | $0.0531 | $0.0542 | $0.0553 | $0.0542 |
2020-04-03 | $0.0542 | $0.0553 | $0.0553 | $0.0542 |
2020-04-04 | $0.0553 | $0.0553 | $0.0565 | $0.0551 |
2020-04-05 | $0.0553 | $0.0536 | $0.0549 | $0.0534 |
2020-04-06 | $0.0536 | $0.0637 | $0.0659 | $0.0637 |
2020-04-07 | $0.0637 | $0.0613 | $0.0613 | $0.0559 |
2020-04-08 | $0.0613 | $0.0561 | $0.0646 | $0.0550 |
2020-04-09 | $0.0561 | $0.0555 | $0.0555 | $0.0530 |
2020-04-10 | $0.0555 | $0.0477400 | $0.0541 | $0.0475800 |
2020-04-11 | $0.0477400 | $0.0458600 | $0.0505 | $0.0440800 |
2020-04-12 | $0.0458600 | $0.0462100 | $0.0497800 | $0.0452400 |
2020-04-13 | $0.0462100 | $0.0466100 | $0.0477200 | $0.0446900 |
2020-04-14 | $0.0466100 | $0.0453300 | $0.0480400 | $0.0446100 |
2020-04-15 | $0.0453300 | $0.0437500 | $0.0462800 | $0.0424600 |
2020-04-16 | $0.0437500 | $0.0465800 | $0.0496500 | $0.0458000 |
2020-04-17 | $0.0465800 | $0.0516 | $0.0522 | $0.0458200 |
2020-04-18 | $0.0516 | $0.0565 | $0.0590 | $0.0560 |
2020-04-19 | $0.0565 | $0.0570 | $0.0595 | $0.0538 |
2020-04-20 | $0.0570 | $0.0551 | $0.0551 | $0.0510 |
2020-04-21 | $0.0551 | $0.0529 | $0.0552 | $0.0519 |
2020-04-22 | $0.0529 | $0.0530 | $0.0566 | $0.0530 |
2020-04-23 | $0.0530 | $0.0553 | $0.0553 | $0.0520 |
2020-04-24 | $0.0553 | $0.0521 | $0.0584 | $0.0521 |
2020-04-25 | $0.0521 | $0.0529 | $0.0544 | $0.0496700 |
2020-04-26 | $0.0529 | $0.0559 | $0.0559 | $0.0521 |
2020-04-27 | $0.0559 | $0.0564 | $0.0652 | $0.0547 |
2020-04-28 | $0.0564 | $0.0566 | $0.0566 | $0.0557 |
2020-04-29 | $0.0566 | $0.0648 | $0.0787 | $0.0596 |
2020-04-30 | $0.0648 | $0.0541 | $0.1031000 | $0.0535 |
2020-05-01 | $0.0541 | $0.0586 | $0.0601 | $0.0506 |
2020-05-02 | $0.0586 | $0.0565 | $0.0605 | $0.0540 |
2020-05-03 | $0.0565 | $0.0619 | $0.0619 | $0.0534 |
2020-05-04 | $0.0619 | $0.0575 | $0.0610 | $0.0573 |
2020-05-05 | $0.0575 | $0.0598 | $0.0623 | $0.0539 |
2020-05-06 | $0.0598 | $0.0575 | $0.0644 | $0.0535 |
2020-05-07 | $0.0575 | $0.0691 | $0.0691 | $0.0276300 |
2020-05-08 | $0.0691 | $0.0616 | $0.0710 | $0.0616 |
2020-05-09 | $0.0616 | $0.0609 | $0.0637 | $0.0603 |
2020-05-10 | $0.0609 | $0.0566 | $0.0577 | $0.0545 |
2020-05-11 | $0.0566 | $0.0558 | $0.0580 | $0.0553 |
2020-05-12 | $0.0558 | $0.0598 | $0.0610 | $0.0570 |
2020-05-13 | $0.0598 | $0.0708 | $0.0737 | $0.0624 |
2020-05-14 | $0.0708 | $0.0690 | $0.0756 | $0.0686 |
2020-05-15 | $0.0691 | $0.0689 | $0.0689 | $0.0654 |
2020-05-16 | $0.0691 | $0.0700 | $0.0710 | $0.0688 |
2020-05-17 | $0.0700 | $0.0710 | $0.0730 | $0.0678 |
2020-05-18 | $0.0710 | $0.0745 | $0.0757 | $0.0691 |
2020-05-19 | $0.0745 | $0.0762 | $0.0791 | $0.0727 |
2020-05-20 | $0.0762 | $0.0717 | $0.0747 | $0.0702 |
2020-05-21 | $0.0714 | $0.0684 | $0.0684 | $0.0675 |
2020-05-22 | $0.0670 | $0.0740 | $0.0780 | $0.0672 |
2020-05-23 | $0.0740 | $0.0744 | $0.0772 | $0.0720 |
2020-05-24 | $0.0744 | $0.0704 | $0.0732 | $0.0691 |
2020-05-25 | $0.0704 | $0.0868 | $0.0888 | $0.0709 |
2020-05-26 | $0.0868 | $0.0859 | $0.0868 | $0.0792 |
2020-05-27 | $0.0859 | $0.0831 | $0.0886 | $0.0812 |
2020-05-30 | $0.0798 | $0.0856 | $0.0866 | $0.0795 |
2020-05-31 | $0.0856 | $0.0752 | $0.0838 | $0.0737 |
2020-06-01 | $0.0748 | $0.0812 | $0.0812 | $0.0762 |
2020-06-02 | $0.0801 | $0.0711 | $0.0772 | $0.0675 |
2020-06-03 | $0.0711 | $0.0734 | $0.0763 | $0.0699 |
2020-06-04 | $0.0734 | $0.0661 | $0.0764 | $0.0573 |
2020-06-05 | $0.0661 | $0.0692 | $0.0744 | $0.0558 |
2020-06-06 | $0.0692 | $0.0712 | $0.0737 | $0.0656 |
2020-06-07 | $0.0712 | $0.0718 | $0.0733 | $0.0674 |
2020-06-08 | $0.0718 | $0.0746 | $0.0805 | $0.0720 |
2020-06-09 | $0.0746 | $0.0841 | $0.0900 | $0.0746 |
2020-06-10 | $0.0841 | $0.0835 | $0.0885 | $0.0831 |
2020-06-11 | $0.0835 | $0.0773 | $0.0782 | $0.0567 |
2020-06-12 | $0.0773 | $0.0799 | $0.0810 | $0.0718 |
2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
2020-06-14 | $0.0762 | $0.0752 | $0.0802 | $0.0721 |
2020-06-15 | $0.0752 | $0.0770 | $0.0806 | $0.0742 |
2020-06-16 | $0.0770 | $0.0791 | $0.0830 | $0.0764 |
2020-06-30 | $0.0799 | $0.0769 | $0.0799 | $0.0753 |
2020-07-01 | $0.0769 | $0.0808 | $0.0822 | $0.0759 |
2020-07-02 | $0.0801 | $0.0765 | $0.0788 | $0.0765 |
2020-07-03 | $0.0769 | $0.0770 | $0.0787 | $0.0763 |
2020-07-04 | $0.0769 | $0.0764 | $0.0783 | $0.0764 |
2020-07-05 | $0.0764 | $0.0767 | $0.0770 | $0.0749 |
2020-07-06 | $0.0767 | $0.0785 | $0.0805 | $0.0710 |
2020-07-07 | $0.0789 | $0.0779 | $0.0794 | $0.0774 |
2020-07-08 | $0.0778 | $0.0790 | $0.0799 | $0.0763 |
2020-07-09 | $0.0790 | $0.0805 | $0.0813 | $0.0711 |
2020-07-10 | $0.0805 | $0.0790 | $0.0823 | $0.0789 |
2020-07-11 | $0.0790 | $0.0783 | $0.0793 | $0.0783 |
2020-07-12 | $0.0783 | $0.0772 | $0.0791 | $0.0771 |
2020-07-13 | $0.0772 | $0.0776 | $0.0780 | $0.0765 |
2020-07-14 | $0.0776 | $0.0777 | $0.0833 | $0.0770 |
2020-07-15 | $0.0777 | $0.0777 | $0.0783 | $0.0764 |
2020-07-31 | $0.0813 | $0.0820 | $0.0850 | $0.0812 |
2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
2020-08-02 | $0.0822 | $0.0807 | $0.0898 | $0.0744 |
2020-08-03 | $0.0807 | $0.0789 | $0.0841 | $0.0770 |
2020-08-04 | $0.0789 | $0.0755 | $0.0797 | $0.0507 |
2020-08-05 | $0.0751 | $0.0775 | $0.0804 | $0.0752 |
2020-08-06 | $0.0787 | $0.0776 | $0.0776 | $0.0762 |
2020-08-07 | $0.0771 | $0.0686 | $0.0775 | $0.0661 |
2020-08-08 | $0.0686 | $0.0683 | $0.0706 | $0.0671 |
2020-08-09 | $0.0683 | $0.0695 | $0.0718 | $0.0671 |
2020-08-10 | $0.0707 | $0.0725 | $0.0751 | $0.0647 |
2020-08-11 | $0.0720 | $0.0688 | $0.0704 | $0.0682 |
2020-08-12 | $0.0689 | $0.0695 | $0.0718 | $0.0694 |
2020-08-13 | $0.0693 | $0.0717 | $0.0729 | $0.0699 |
2020-08-14 | $0.0720 | $0.0671 | $0.0743 | $0.0658 |
2020-08-15 | $0.0671 | $0.0686 | $0.0696 | $0.0662 |
2020-08-31 | $0.0717 | $0.0758 | $0.0778 | $0.0723 |
2020-09-01 | $0.0750 | $0.0761 | $0.0794 | $0.0756 |
2020-09-02 | $0.0749 | $0.0747 | $0.0751 | $0.0689 |
2020-09-03 | $0.0731 | $0.0664 | $0.0676 | $0.0625 |
2020-09-04 | $0.0663 | $0.0618 | $0.0669 | $0.0614 |
2020-09-05 | $0.0618 | $0.0610 | $0.0640 | $0.0536 |
2020-09-06 | $0.0601 | $0.0612 | $0.0620 | $0.0605 |
2020-09-07 | $0.0612 | $0.0616 | $0.0628 | $0.0612 |
2020-09-08 | $0.0616 | $0.0595 | $0.0604 | $0.0590 |
2020-09-09 | $0.0595 | $0.0574 | $0.0600 | $0.0470500 |
2020-09-10 | $0.0572 | $0.0560 | $0.0600 | $0.0555 |
2020-09-11 | $0.0560 | $0.0563 | $0.0579 | $0.0560 |
2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
2020-09-13 | $0.0539 | $0.0506 | $0.0534 | $0.0481500 |
2020-09-14 | $0.0506 | $0.0526 | $0.0536 | $0.0519 |
2020-09-30 | $0.0603 | $0.0600 | $0.0604 | $0.0600 |
2020-10-01 | $0.0600 | $0.0593 | $0.0603 | $0.0567 |
2020-10-02 | $0.0593 | $0.0579 | $0.0595 | $0.0575 |
2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
2020-10-04 | $0.0571 | $0.0580 | $0.0585 | $0.0578 |
2020-10-05 | $0.0580 | $0.0584 | $0.0587 | $0.0579 |
2020-10-06 | $0.0584 | $0.0562 | $0.0571 | $0.0552 |
2020-10-07 | $0.0562 | $0.0561 | $0.0580 | $0.0554 |
2020-10-08 | $0.0566 | $0.0575 | $0.0599 | $0.0575 |
2020-10-09 | $0.0573 | $0.0616 | $0.0633 | $0.0596 |
2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
2020-10-11 | $0.0622 | $0.0618 | $0.0636 | $0.0617 |
2020-10-12 | $0.0618 | $0.0609 | $0.0648 | $0.0605 |
2020-10-13 | $0.0609 | $0.0608 | $0.0613 | $0.0599 |
2020-10-14 | $0.0608 | $0.0608 | $0.0608 | $0.0589 |
2020-10-31 | $0.0519 | $0.0503 | $0.0524 | $0.0503 |
2020-11-01 | $0.0503 | $0.0484900 | $0.0527 | $0.0354900 |
2020-11-02 | $0.0484900 | $0.0517 | $0.0519 | $0.0451100 |
2020-11-03 | $0.0517 | $0.0516 | $0.0523 | $0.0509 |
2020-11-04 | $0.0516 | $0.0528 | $0.0540 | $0.0528 |
2020-11-05 | $0.0492700 | $0.0452400 | $0.0551 | $0.0452400 |
2020-11-06 | $0.0452300 | $0.0533 | $0.0546 | $0.0495100 |
2020-11-07 | $0.0533 | $0.0518 | $0.0518 | $0.0460700 |
2020-11-08 | $0.0518 | $0.0457000 | $0.0541 | $0.0457000 |
2020-11-09 | $0.0457000 | $0.0503 | $0.0512 | $0.0446700 |
2020-11-10 | $0.0502 | $0.0497700 | $0.0507 | $0.0497700 |
2020-11-11 | $0.0510 | $0.0497300 | $0.0525 | $0.0493100 |
2020-11-12 | $0.0497300 | $0.0504 | $0.0510 | $0.0496100 |
2020-11-13 | $0.0504 | $0.0495300 | $0.0520 | $0.0481000 |
2020-11-30 | $0.0395100 | $0.0428900 | $0.0450100 | $0.0422100 |
2020-12-01 | $0.0428900 | $0.0380500 | $0.0430700 | $0.0380500 |
2020-12-02 | $0.0380500 | $0.0427000 | $0.0428600 | $0.0388300 |
2020-12-03 | $0.0427000 | $0.0400100 | $0.0440100 | $0.0400100 |
2020-12-04 | $0.0400100 | $0.0373800 | $0.0403300 | $0.0368400 |
2020-12-05 | $0.0380800 | $0.0385100 | $0.0390800 | $0.0383100 |
2020-12-06 | $0.0386100 | $0.0387800 | $0.0389400 | $0.0387800 |
2020-12-07 | $0.0387800 | $0.0458400 | $0.0459600 | $0.0380900 |
2020-12-08 | $0.0458400 | $0.0434600 | $0.0434600 | $0.0414300 |
2020-12-09 | $0.0434600 | $0.0432700 | $0.0455800 | $0.0428000 |
2020-12-10 | $0.0432700 | $0.0424100 | $0.0429300 | $0.0417200 |
2020-12-11 | $0.0424100 | $0.0492100 | $0.0649 | $0.0413300 |
2020-12-12 | $0.0492100 | $0.0469600 | $0.0514 | $0.0469600 |
2020-12-13 | $0.0469600 | $0.0460400 | $0.0486400 | $0.0448300 |
2020-12-31 | $0.0384200 | $0.0388200 | $0.0396900 | $0.0376600 |
2021-01-01 | $0.0388200 | $0.0390900 | $0.0393800 | $0.0385000 |
2021-01-02 | $0.0386500 | $0.0385800 | $0.0413900 | $0.0381600 |
2021-01-03 | $0.0385800 | $0.0384500 | $0.0487300 | $0.0384500 |
2021-01-04 | $0.0384500 | $0.0405500 | $0.0458600 | $0.0361400 |
2021-01-05 | $0.0405500 | $0.0360400 | $0.0440600 | $0.0344400 |
2021-01-06 | $0.0360400 | $0.0359800 | $0.0404000 | $0.0356600 |
2021-01-07 | $0.0359800 | $0.0355300 | $0.0373500 | $0.0338700 |
2021-01-08 | $0.0355300 | $0.0367800 | $0.0395200 | $0.0340100 |
2021-01-09 | $0.0353500 | $0.0354100 | $0.0366200 | $0.0346000 |
2021-01-10 | $0.0356700 | $0.0354600 | $0.0377300 | $0.0335700 |
2021-01-11 | $0.0354600 | $0.0398300 | $0.0411800 | $0.0307400 |
2021-01-12 | $0.0398300 | $0.0356500 | $0.0418600 | $0.0315000 |
2021-01-31 | $0.0361300 | $0.0355500 | $0.0355500 | $0.0337100 |
2021-02-01 | $0.0355500 | $0.0369800 | $0.0371800 | $0.0359700 |
2021-02-02 | $0.0369800 | $0.0351700 | $0.0407200 | $0.0351700 |
2021-02-03 | $0.0351700 | $0.0361700 | $0.0384300 | $0.0361700 |
2021-02-04 | $0.0363800 | $0.0343000 | $0.0353800 | $0.0327800 |
2021-02-05 | $0.0343000 | $0.0353400 | $0.0369600 | $0.0350100 |
2021-02-06 | $0.0353400 | $0.0350300 | $0.0354300 | $0.0338500 |
2021-02-07 | $0.0350300 | $0.0362500 | $0.0374600 | $0.0336800 |
2021-02-08 | $0.0362500 | $0.0359700 | $0.0393500 | $0.0352000 |
2021-02-09 | $0.0359700 | $0.0367000 | $0.0376900 | $0.0357600 |
2021-02-10 | $0.0367400 | $0.0367800 | $0.0372300 | $0.0345400 |
2021-02-11 | $0.0367800 | $0.0369600 | $0.0398500 | $0.0364800 |
2021-02-12 | $0.0371500 | $0.0383600 | $0.0390800 | $0.0357100 |
2021-02-28 | $0.0545 | $0.0535 | $0.0593 | $0.0531 |
2021-03-01 | $0.0535 | $0.0562 | $0.0601 | $0.0556 |
2021-03-02 | $0.0562 | $0.0544 | $0.0590 | $0.0504 |
Pair | Exchange |
---|---|
CENNZ/BTC | hitbtc |
CENNZ/ETH | hitbtc |
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Sorry, detailed technology about Centrality is not currently available
Sorry, detailed features about Centrality is not currently available