CKUSD Coin Values CKUSD
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-11 | $0.4780000 | $0.4477000 | $0.4812000 | $0.4384000 |
2019-07-12 | $0.4477000 | $0.4407000 | $0.4465000 | $0.4263000 |
2019-07-13 | $0.4407000 | $0.4325000 | $0.4434000 | $0.4210000 |
2019-07-14 | $0.4325000 | $0.3750000 | $0.4470000 | $0.3699000 |
2019-07-15 | $0.3750000 | $0.3507000 | $0.3619000 | $0.3130000 |
2019-07-16 | $0.3507000 | $0.3597000 | $0.4240000 | $0.3458000 |
2019-07-17 | $0.3597000 | $0.3807000 | $0.3962000 | $0.3468000 |
2019-07-18 | $0.3807000 | $0.3959000 | $0.4021000 | $0.3613000 |
2019-07-19 | $0.3959000 | $0.3875000 | $0.3966000 | $0.3747000 |
2019-07-20 | $0.3875000 | $0.3616000 | $0.3726000 | $0.3483000 |
2019-07-21 | $0.3616000 | $0.3584000 | $0.3652000 | $0.3457000 |
2019-07-22 | $0.3584000 | $0.3486000 | $0.3659000 | $0.3401000 |
2019-07-23 | $0.3486000 | $0.3595000 | $0.3712000 | $0.3533000 |
2019-07-24 | $0.3595000 | $0.3653000 | $0.3678000 | $0.3394000 |
2019-07-25 | $0.3653000 | $0.3627000 | $0.3729000 | $0.3566000 |
2019-07-26 | $0.3627000 | $0.3521000 | $0.3547000 | $0.3421000 |
2019-07-27 | $0.3521000 | $0.3402000 | $0.3675000 | $0.3331000 |
2019-07-28 | $0.3402000 | $0.3467000 | $0.3502000 | $0.3251000 |
2019-07-29 | $0.3467000 | $0.3515000 | $0.3585000 | $0.3441000 |
2019-07-30 | $0.3515000 | $0.3592000 | $0.3670000 | $0.3502000 |
2019-07-31 | $0.3592000 | $0.3829000 | $0.3834000 | $0.3672000 |
2019-08-01 | $0.3829000 | $0.3809000 | $0.3840000 | $0.3695000 |
2019-08-02 | $0.3809000 | $0.3812000 | $0.3899000 | $0.3764000 |
2019-08-03 | $0.3812000 | $0.3888000 | $0.3933000 | $0.3787000 |
2019-08-04 | $0.3888000 | $0.3899000 | $0.3916000 | $0.3808000 |
2019-08-05 | $0.3899000 | $0.4083000 | $0.4144000 | $0.3899000 |
2019-08-06 | $0.4083000 | $0.3956000 | $0.4194000 | $0.3899000 |
2019-08-07 | $0.3956000 | $0.3957000 | $0.4047000 | $0.3866000 |
2019-08-08 | $0.3957000 | $0.3873000 | $0.3968000 | $0.3768000 |
2019-08-09 | $0.3873000 | $0.3685000 | $0.3880000 | $0.3625000 |
2019-08-10 | $0.3685000 | $0.3612000 | $0.3759000 | $0.3518000 |
2019-08-11 | $0.3612000 | $0.3789000 | $0.3794000 | $0.3606000 |
2019-08-12 | $0.3789000 | $0.3700000 | $0.3794000 | $0.3675000 |
2019-08-13 | $0.3700000 | $0.3653000 | $0.3701000 | $0.3561000 |
2019-08-14 | $0.3653000 | $0.3265000 | $0.3664000 | $0.3201000 |
2019-08-15 | $0.3265000 | $0.3296000 | $0.3324000 | $0.3041000 |
2019-08-16 | $0.3296000 | $0.3247000 | $0.3296000 | $0.3128000 |
2019-08-17 | $0.3247000 | $0.3251000 | $0.3274000 | $0.3189000 |
2019-08-18 | $0.3251000 | $0.3410000 | $0.3469000 | $0.3213000 |
2019-08-19 | $0.3410000 | $0.3545000 | $0.3565000 | $0.3382000 |
2019-08-20 | $0.3545000 | $0.3161000 | $0.3263000 | $0.3134000 |
2019-08-21 | $0.3161000 | $0.3128000 | $0.3292000 | $0.3011000 |
2019-08-22 | $0.3128000 | $0.3138000 | $0.3209000 | $0.3008000 |
2019-08-23 | $0.3138000 | $0.3214000 | $0.3246000 | $0.3116000 |
2019-08-24 | $0.3214000 | $0.3134000 | $0.3192000 | $0.3058000 |
2019-08-25 | $0.3134000 | $0.3054000 | $0.3157000 | $0.2998000 |
2019-08-26 | $0.3054000 | $0.3040000 | $0.3132000 | $0.2998000 |
2019-08-27 | $0.3040000 | $0.3034000 | $0.3065000 | $0.2995000 |
2019-08-28 | $0.3034000 | $0.2853000 | $0.3100000 | $0.2743000 |
2019-08-29 | $0.2853000 | $0.2781000 | $0.2856000 | $0.2703000 |
2019-08-30 | $0.2781000 | $0.2848000 | $0.2881000 | $0.2805000 |
2019-08-31 | $0.2848000 | $0.2844000 | $0.2891000 | $0.2747000 |
2019-09-01 | $0.2844000 | $0.2786000 | $0.2826000 | $0.2734000 |
2019-09-02 | $0.2786000 | $0.2740000 | $0.2782000 | $0.2618000 |
2019-09-03 | $0.2740000 | $0.2897000 | $0.2958000 | $0.2827000 |
2019-09-04 | $0.2897000 | $0.2763000 | $0.2849000 | $0.2748000 |
2019-09-05 | $0.2763000 | $0.2853000 | $0.2877000 | $0.2782000 |
2019-09-06 | $0.2853000 | $0.2579000 | $0.2715000 | $0.2521000 |
2019-09-07 | $0.2579000 | $0.2814000 | $0.2858000 | $0.2662000 |
2019-09-08 | $0.2814000 | $0.2616000 | $0.2657000 | $0.2549000 |
2019-09-09 | $0.2616000 | $0.2760000 | $0.2836000 | $0.2692000 |
2019-09-10 | $0.2760000 | $0.2803000 | $0.2872000 | $0.2755000 |
2019-09-11 | $0.2803000 | $0.2502000 | $0.2556000 | $0.2447000 |
2019-09-12 | $0.2502000 | $0.2578000 | $0.2601000 | $0.2516000 |
2019-09-13 | $0.2578000 | $0.2308000 | $0.2312000 | $0.2261000 |
2019-09-14 | $0.2308000 | $0.2607000 | $0.2613000 | $0.2491000 |
2019-09-15 | $0.2607000 | $0.2528000 | $0.2549000 | $0.2488000 |
2019-09-16 | $0.2528000 | $0.2386000 | $0.2409000 | $0.2275000 |
2019-09-17 | $0.2386000 | $0.2528000 | $0.2616000 | $0.2387000 |
2019-09-18 | $0.2528000 | $0.2511000 | $0.2595000 | $0.2480000 |
2019-09-19 | $0.2511000 | $0.2685000 | $0.2720000 | $0.2459000 |
2019-09-20 | $0.2685000 | $0.2458000 | $0.2502000 | $0.2393000 |
2019-09-21 | $0.2458000 | $0.2525000 | $0.2600000 | $0.2509000 |
2019-09-22 | $0.2525000 | $0.2541000 | $0.2593000 | $0.2482000 |
2019-09-23 | $0.2541000 | $0.2293000 | $0.2417000 | $0.2267000 |
2019-09-24 | $0.2293000 | $0.2119000 | $0.2580000 | $0.1985000 |
2019-09-25 | $0.2119000 | $0.2041000 | $0.2101000 | $0.1950000 |
2019-09-26 | $0.2041000 | $0.1998000 | $0.2059000 | $0.1839000 |
2019-09-27 | $0.1998000 | $0.2126000 | $0.2161000 | $0.1969000 |
2019-09-28 | $0.2126000 | $0.2079000 | $0.2101000 | $0.2016000 |
2019-09-29 | $0.2079000 | $0.1968000 | $0.2031000 | $0.1912000 |
2019-09-30 | $0.1968000 | $0.1983000 | $0.1986000 | $0.1809000 |
2019-10-01 | $0.1983000 | $0.1808000 | $0.1907000 | $0.1784000 |
2019-10-02 | $0.1808000 | $0.2033000 | $0.2041000 | $0.1958000 |
2019-10-03 | $0.2033000 | $0.1801000 | $0.1865000 | $0.1749000 |
2019-10-04 | $0.1801000 | $0.1880000 | $0.1917000 | $0.1827000 |
2019-10-05 | $0.1880000 | $0.2006000 | $0.2010000 | $0.1957000 |
2019-10-06 | $0.2006000 | $0.1869000 | $0.1948000 | $0.1848000 |
2019-10-07 | $0.1869000 | $0.1938000 | $0.1964000 | $0.1815000 |
2019-10-08 | $0.1938000 | $0.1947000 | $0.1993000 | $0.1911000 |
2019-10-09 | $0.1947000 | $0.2035000 | $0.2061000 | $0.1888000 |
2019-10-10 | $0.2035000 | $0.1888000 | $0.1919000 | $0.1849000 |
2019-10-11 | $0.1888000 | $0.1756000 | $0.1916000 | $0.1744000 |
2019-10-12 | $0.1756000 | $0.1779000 | $0.1827000 | $0.1758000 |
2019-10-13 | $0.1779000 | $0.1723000 | $0.1756000 | $0.1701000 |
2019-10-14 | $0.1723000 | $0.1815000 | $0.1823000 | $0.1756000 |
2019-10-15 | $0.1815000 | $0.1641000 | $0.1712000 | $0.1612000 |
2019-10-16 | $0.1641000 | $0.0965 | $0.1001000 | $0.0951 |
2019-10-17 | $0.0965 | $0.1419000 | $0.1433000 | $0.1383000 |
2019-10-18 | $0.1419000 | $0.1366000 | $0.1400000 | $0.1330000 |
2019-10-19 | $0.1366000 | $0.1473000 | $0.1498000 | $0.1455000 |
2019-10-20 | $0.1473000 | $0.1488000 | $0.1498000 | $0.1437000 |
2019-10-21 | $0.1488000 | $0.1425000 | $0.1455000 | $0.1405000 |
2019-10-22 | $0.1425000 | $0.1264000 | $0.1293000 | $0.1259000 |
2019-10-23 | $0.1264000 | $0.1290000 | $0.1362000 | $0.1221000 |
2019-10-24 | $0.1290000 | $0.1379000 | $0.1406000 | $0.1363000 |
2019-10-25 | $0.1379000 | $0.1452000 | $0.1499000 | $0.1285000 |
2019-10-26 | $0.1452000 | $0.1422000 | $0.1567000 | $0.1374000 |
2019-10-27 | $0.1422000 | $0.1417000 | $0.1454000 | $0.1361000 |
2019-10-28 | $0.1417000 | $0.1505000 | $0.1570000 | $0.1496000 |
2019-10-29 | $0.1505000 | $0.1548000 | $0.1565000 | $0.1473000 |
2019-10-30 | $0.1548000 | $0.1561000 | $0.1635000 | $0.1536000 |
2019-10-31 | $0.1561000 | $0.1499000 | $0.1523000 | $0.1463000 |
2019-11-01 | $0.1499000 | $0.1488000 | $0.1501000 | $0.1442000 |
2019-11-02 | $0.1488000 | $0.1606000 | $0.1630000 | $0.1596000 |
2019-11-03 | $0.1606000 | $0.1571000 | $0.1599000 | $0.1549000 |
2019-11-04 | $0.1571000 | $0.1614000 | $0.1641000 | $0.1564000 |
2019-11-05 | $0.1614000 | $0.1610000 | $0.1638000 | $0.1556000 |
2019-11-06 | $0.1610000 | $0.1456000 | $0.1481000 | $0.1432000 |
2019-11-07 | $0.1456000 | $0.1453000 | $0.1497000 | $0.1437000 |
2019-11-08 | $0.1453000 | $0.1452000 | $0.1486000 | $0.1430000 |
2019-11-09 | $0.1452000 | $0.1449000 | $0.1453000 | $0.1431000 |
2019-11-10 | $0.1449000 | $0.1499000 | $0.1520000 | $0.1455000 |
2019-11-11 | $0.1499000 | $0.1464000 | $0.1507000 | $0.1457000 |
2019-11-12 | $0.1464000 | $0.1432000 | $0.1434000 | $0.1396000 |
2019-11-13 | $0.1432000 | $0.1566000 | $0.1579000 | $0.1544000 |
2019-11-14 | $0.1566000 | $0.1559000 | $0.1593000 | $0.1545000 |
2019-11-15 | $0.1559000 | $0.1511000 | $0.1567000 | $0.1490000 |
2019-11-16 | $0.1511000 | $0.1542000 | $0.1550000 | $0.1514000 |
2019-11-17 | $0.1542000 | $0.1521000 | $0.1540000 | $0.1490000 |
2019-11-18 | $0.1521000 | $0.1447000 | $0.1497000 | $0.1421000 |
2019-11-19 | $0.1447000 | $0.1453000 | $0.1473000 | $0.1427000 |
2019-11-20 | $0.1453000 | $0.1441000 | $0.1464000 | $0.1432000 |
2019-11-21 | $0.1441000 | $0.1244000 | $0.1357000 | $0.1208000 |
2019-11-22 | $0.1244000 | $0.1217000 | $0.1319000 | $0.1121000 |
2019-11-23 | $0.1217000 | $0.1126000 | $0.1143000 | $0.1084000 |
2019-11-24 | $0.1126000 | $0.1060000 | $0.1158000 | $0.1052000 |
2019-11-25 | $0.1060000 | $0.0976 | $0.1014000 | $0.0884 |
2019-11-26 | $0.0976 | $0.1116000 | $0.1132000 | $0.1086000 |
2019-11-27 | $0.1116000 | $0.1241000 | $0.1264000 | $0.1147000 |
2019-11-28 | $0.1241000 | $0.1201000 | $0.1230000 | $0.1189000 |
2019-11-29 | $0.1201000 | $0.1052000 | $0.1072000 | $0.1025000 |
2019-11-30 | $0.1052000 | $0.1038000 | $0.1061000 | $0.1024000 |
2019-12-01 | $0.1038000 | $0.1120000 | $0.1131000 | $0.1084000 |
2019-12-02 | $0.1120000 | $0.1047000 | $0.1065000 | $0.1033000 |
2019-12-03 | $0.1047000 | $0.1069000 | $0.1087000 | $0.1058000 |
2019-12-04 | $0.1069000 | $0.1064000 | $0.1115000 | $0.1049000 |
2019-12-05 | $0.1064000 | $0.1043000 | $0.1049000 | $0.1014000 |
2019-12-06 | $0.1043000 | $0.0965 | $0.0970 | $0.0948 |
2019-12-07 | $0.0965 | $0.1059000 | $0.1075000 | $0.1058000 |
2019-12-08 | $0.1059000 | $0.1074000 | $0.1082000 | $0.1044000 |
2019-12-09 | $0.1074000 | $0.1021000 | $0.1048000 | $0.1016000 |
2019-12-10 | $0.1021000 | $0.1001000 | $0.1018000 | $0.0990 |
2019-12-11 | $0.1001000 | $0.1019000 | $0.1040000 | $0.1011000 |
2019-12-12 | $0.1019000 | $0.0999700 | $0.1007000 | $0.0962 |
2019-12-13 | $0.0999700 | $0.0996800 | $0.0999800 | $0.0985 |
2019-12-14 | $0.0996800 | $0.0981 | $0.1003000 | $0.0977 |
2019-12-15 | $0.0981 | $0.0799 | $0.0807 | $0.0786 |
2019-12-16 | $0.0799 | $0.0822 | $0.0886 | $0.0805 |
2019-12-17 | $0.0822 | $0.0790 | $0.0860 | $0.0777 |
2019-12-18 | $0.0790 | $0.0816 | $0.0826 | $0.0715 |
2019-12-19 | $0.0816 | $0.0742 | $0.0776 | $0.0729 |
2019-12-20 | $0.0742 | $0.0867 | $0.0873 | $0.0849 |
2019-12-21 | $0.0867 | $0.0816 | $0.0824 | $0.0813 |
2019-12-22 | $0.0816 | $0.0833 | $0.0838 | $0.0800 |
2019-12-23 | $0.0833 | $0.0814 | $0.0860 | $0.0803 |
2019-12-24 | $0.0814 | $0.0807 | $0.0817 | $0.0800 |
2019-12-25 | $0.0807 | $0.0809 | $0.0829 | $0.0800 |
2019-12-26 | $0.0809 | $0.0928 | $0.0976 | $0.0918 |
2019-12-27 | $0.0928 | $0.0890 | $0.0893 | $0.0862 |
2019-12-28 | $0.0890 | $0.0948 | $0.0960 | $0.0933 |
2019-12-29 | $0.0948 | $0.0901 | $0.0924 | $0.0855 |
2019-12-30 | $0.0901 | $0.0983 | $0.1019000 | $0.0974 |
2019-12-31 | $0.0983 | $0.0818 | $0.0846 | $0.0812 |
2020-01-01 | $0.0818 | $0.1011000 | $0.1029000 | $0.0995300 |
2020-01-02 | $0.1011000 | $0.0833 | $0.0856 | $0.0828 |
2020-01-03 | $0.0833 | $0.0973 | $0.0978 | $0.0913 |
2020-01-04 | $0.0973 | $0.0870 | $0.0880 | $0.0860 |
2020-01-05 | $0.0870 | $0.0832 | $0.0850 | $0.0824 |
2020-01-06 | $0.0832 | $0.0885 | $0.0886 | $0.0829 |
2020-01-07 | $0.0885 | $0.0903 | $0.0916 | $0.0877 |
2020-01-08 | $0.0903 | $0.0927 | $0.0975 | $0.0904 |
2020-01-09 | $0.0927 | $0.1039000 | $0.1066000 | $0.1021000 |
2020-01-10 | $0.1039000 | $0.1071000 | $0.1073000 | $0.1002000 |
2020-01-11 | $0.1071000 | $0.1092000 | $0.1132000 | $0.1088000 |
2020-01-12 | $0.1092000 | $0.0933 | $0.0933 | $0.0903 |
2020-01-13 | $0.0933 | $0.0937 | $0.0959 | $0.0928 |
2020-01-14 | $0.0937 | $0.1100000 | $0.1130000 | $0.0953 |
2020-01-15 | $0.1100000 | $0.1253000 | $0.1292000 | $0.1199000 |
2020-01-16 | $0.1253000 | $0.1044000 | $0.1064000 | $0.1009000 |
2020-01-17 | $0.1044000 | $0.1040000 | $0.1067000 | $0.0993500 |
2020-01-18 | $0.1040000 | $0.1088000 | $0.1120000 | $0.1032000 |
2020-01-19 | $0.1088000 | $0.0994100 | $0.1059000 | $0.0963 |
2020-01-20 | $0.0994100 | $0.1024000 | $0.1039000 | $0.0990000 |
2020-01-21 | $0.1024000 | $0.0949 | $0.0952 | $0.0924 |
2020-01-22 | $0.0949 | $0.0996300 | $0.1016000 | $0.0984 |
2020-01-23 | $0.0996300 | $0.0889 | $0.0918 | $0.0869 |
2020-01-24 | $0.0889 | $0.0894 | $0.0904 | $0.0855 |
2020-01-25 | $0.0894 | $0.0936 | $0.0949 | $0.0920 |
2020-01-26 | $0.0936 | $0.0935 | $0.0935 | $0.0889 |
2020-01-27 | $0.0935 | $0.1049000 | $0.1061000 | $0.1020000 |
2020-01-28 | $0.1049000 | $0.0991200 | $0.0993300 | $0.0957 |
2020-01-29 | $0.0991200 | $0.1037000 | $0.1066000 | $0.1036000 |
2020-01-30 | $0.1037000 | $0.1234000 | $0.1249000 | $0.1142000 |
2020-01-31 | $0.1234000 | $0.1132000 | $0.1168000 | $0.1103000 |
2020-02-01 | $0.1132000 | $0.1146000 | $0.1149000 | $0.1118000 |
2020-02-02 | $0.1146000 | $0.1048000 | $0.1076000 | $0.0997300 |
2020-02-03 | $0.1048000 | $0.1014000 | $0.1043000 | $0.0997100 |
2020-02-04 | $0.1014000 | $0.0971 | $0.0987 | $0.0951 |
2020-02-05 | $0.0971 | $0.1056000 | $0.1076000 | $0.0973 |
2020-02-06 | $0.1056000 | $0.1104000 | $0.1121000 | $0.1042000 |
2020-02-07 | $0.1104000 | $0.1160000 | $0.1166000 | $0.1107000 |
2020-02-08 | $0.1160000 | $0.0950 | $0.0970 | $0.0908 |
2020-02-09 | $0.0950 | $0.1075000 | $0.1084000 | $0.1049000 |
2020-02-10 | $0.1075000 | $0.0948 | $0.0975 | $0.0921 |
2020-02-11 | $0.0948 | $0.0834 | $0.0840 | $0.0765 |
2020-02-12 | $0.0834 | $0.0828 | $0.0856 | $0.0739 |
2020-02-13 | $0.0828 | $0.0835 | $0.0863 | $0.0796 |
2020-02-14 | $0.0835 | $0.0953 | $0.0958 | $0.0867 |
2020-02-15 | $0.0953 | $0.0883 | $0.0962 | $0.0874 |
2020-02-16 | $0.0883 | $0.0821 | $0.0866 | $0.0751 |
2020-02-17 | $0.0821 | $0.0718 | $0.0719 | $0.0650 |
2020-02-18 | $0.0718 | $0.0751 | $0.0760 | $0.0689 |
2020-02-19 | $0.0751 | $0.0671 | $0.0743 | $0.0658 |
2020-02-20 | $0.0671 | $0.0683 | $0.0700 | $0.0652 |
2020-02-21 | $0.0683 | $0.0708 | $0.0716 | $0.0678 |
2020-02-22 | $0.0708 | $0.0771 | $0.0785 | $0.0754 |
2020-02-23 | $0.0771 | $0.0692 | $0.0693 | $0.0657 |
2020-02-24 | $0.0692 | $0.0667 | $0.0698 | $0.0644 |
2020-02-25 | $0.0667 | $0.0705 | $0.0761 | $0.0700 |
2020-02-26 | $0.0705 | $0.0790 | $0.0883 | $0.0763 |
2020-02-27 | $0.0790 | $0.0605 | $0.0633 | $0.0559 |
2020-02-28 | $0.0605 | $0.0707 | $0.0729 | $0.0665 |
2020-02-29 | $0.0707 | $0.0676 | $0.0725 | $0.0676 |
2020-03-01 | $0.0676 | $0.0677 | $0.0708 | $0.0661 |
2020-03-02 | $0.0677 | $0.0721 | $0.0729 | $0.0672 |
2020-03-03 | $0.0721 | $0.0695 | $0.0724 | $0.0685 |
2020-03-04 | $0.0695 | $0.0698 | $0.0711 | $0.0686 |
2020-03-05 | $0.0698 | $0.0711 | $0.0729 | $0.0698 |
2020-03-06 | $0.0711 | $0.0764 | $0.0764 | $0.0708 |
2020-03-07 | $0.0764 | $0.0739 | $0.0785 | $0.0737 |
2020-03-08 | $0.0739 | $0.0620 | $0.0739 | $0.0611 |
2020-03-09 | $0.0620 | $0.0631 | $0.0649 | $0.0592 |
2020-03-10 | $0.0631 | $0.0623 | $0.0641 | $0.0608 |
2020-03-11 | $0.0623 | $0.0605 | $0.0631 | $0.0565 |
2020-03-12 | $0.0605 | $0.0341100 | $0.0608 | $0.0322300 |
2020-03-13 | $0.0341100 | $0.0420800 | $0.0450300 | $0.0279900 |
2020-03-14 | $0.0420800 | $0.0380900 | $0.0421100 | $0.0376100 |
2020-03-15 | $0.0380900 | $0.0383800 | $0.0414800 | $0.0373500 |
2020-03-16 | $0.0383800 | $0.0345900 | $0.0385000 | $0.0313800 |
2020-03-17 | $0.0345900 | $0.0361300 | $0.0376600 | $0.0341400 |
2020-03-18 | $0.0361300 | $0.0368600 | $0.0369200 | $0.0342600 |
2020-03-19 | $0.0368600 | $0.0424700 | $0.0445500 | $0.0359900 |
2020-03-20 | $0.0424700 | $0.0414500 | $0.0475300 | $0.0360900 |
2020-03-21 | $0.0414500 | $0.0412400 | $0.0427200 | $0.0391400 |
2020-03-22 | $0.0412400 | $0.0380400 | $0.0426500 | $0.0376400 |
2020-03-23 | $0.0380400 | $0.0424900 | $0.0428100 | $0.0371800 |
2020-03-24 | $0.0424900 | $0.0432100 | $0.0446800 | $0.0413500 |
2020-03-25 | $0.0432100 | $0.0423400 | $0.0443400 | $0.0413200 |
2020-03-26 | $0.0423400 | $0.0431800 | $0.0435400 | $0.0415300 |
2020-03-27 | $0.0431800 | $0.0408600 | $0.0440900 | $0.0404300 |
2020-03-28 | $0.0408600 | $0.0408100 | $0.0414300 | $0.0388600 |
2020-03-29 | $0.0408100 | $0.0387000 | $0.0410500 | $0.0385300 |
2020-03-30 | $0.0387000 | $0.0411100 | $0.0420400 | $0.0386000 |
2020-03-31 | $0.0411100 | $0.0413800 | $0.0420500 | $0.0405500 |
2020-04-01 | $0.0413800 | $0.0422700 | $0.0426500 | $0.0401000 |
2020-04-02 | $0.0422700 | $0.0439900 | $0.0466500 | $0.0421400 |
2020-04-03 | $0.0439900 | $0.0439500 | $0.0456300 | $0.0428500 |
2020-04-04 | $0.0439500 | $0.0448900 | $0.0455400 | $0.0432300 |
2020-04-05 | $0.0448900 | $0.0443900 | $0.0453400 | $0.0437700 |
2020-04-06 | $0.0443900 | $0.0533 | $0.0535 | $0.0443900 |
2020-04-07 | $0.0533 | $0.0512 | $0.0548 | $0.0505 |
2020-04-08 | $0.0512 | $0.0539 | $0.0543 | $0.0509 |
2020-04-09 | $0.0539 | $0.0528 | $0.0539 | $0.0514 |
2020-04-10 | $0.0528 | $0.0491300 | $0.0529 | $0.0474300 |
2020-04-11 | $0.0491300 | $0.0493000 | $0.0502 | $0.0479300 |
2020-04-12 | $0.0493000 | $0.0493200 | $0.0514 | $0.0482900 |
2020-04-13 | $0.0493200 | $0.0487200 | $0.0495200 | $0.0467300 |
2020-04-14 | $0.0487200 | $0.0492800 | $0.0504 | $0.0483900 |
2020-04-15 | $0.0492800 | $0.0474900 | $0.0502 | $0.0472900 |
2020-04-16 | $0.0474900 | $0.0536 | $0.0544 | $0.0461400 |
2020-04-17 | $0.0536 | $0.0531 | $0.0544 | $0.0524 |
2020-04-18 | $0.0531 | $0.0584 | $0.0591 | $0.0531 |
2020-04-19 | $0.0584 | $0.0560 | $0.0587 | $0.0549 |
2020-04-20 | $0.0560 | $0.0530 | $0.0580 | $0.0519 |
2020-04-21 | $0.0530 | $0.0531 | $0.0543 | $0.0523 |
2020-04-22 | $0.0531 | $0.0569 | $0.0572 | $0.0529 |
2020-04-23 | $0.0569 | $0.0577 | $0.0601 | $0.0555 |
2020-04-24 | $0.0577 | $0.0583 | $0.0590 | $0.0575 |
2020-04-25 | $0.0583 | $0.0604 | $0.0615 | $0.0578 |
2020-04-26 | $0.0604 | $0.0615 | $0.0621 | $0.0598 |
2020-04-27 | $0.0615 | $0.0611 | $0.0619 | $0.0590 |
2020-04-28 | $0.0611 | $0.0612 | $0.0615 | $0.0598 |
2020-04-29 | $0.0612 | $0.0670 | $0.0679 | $0.0611 |
2020-04-30 | $0.0670 | $0.0641 | $0.0706 | $0.0629 |
2020-05-01 | $0.0641 | $0.0659 | $0.0675 | $0.0641 |
2020-05-02 | $0.0659 | $0.0665 | $0.0669 | $0.0654 |
2020-05-03 | $0.0665 | $0.0653 | $0.0681 | $0.0638 |
2020-05-04 | $0.0653 | $0.0643 | $0.0655 | $0.0607 |
2020-05-05 | $0.0643 | $0.0638 | $0.0659 | $0.0626 |
2020-05-06 | $0.0638 | $0.0619 | $0.0656 | $0.0617 |
2020-05-07 | $0.0619 | $0.0660 | $0.0669 | $0.0612 |
2020-05-08 | $0.0660 | $0.0657 | $0.0674 | $0.0644 |
2020-05-09 | $0.0657 | $0.0653 | $0.0667 | $0.0648 |
2020-05-10 | $0.0653 | $0.0584 | $0.0653 | $0.0562 |
2020-05-11 | $0.0584 | $0.0578 | $0.0602 | $0.0551 |
2020-05-12 | $0.0578 | $0.0590 | $0.0598 | $0.0577 |
2020-05-13 | $0.0590 | $0.0621 | $0.0625 | $0.0586 |
2020-05-14 | $0.0621 | $0.0632 | $0.0640 | $0.0609 |
2020-05-15 | $0.0632 | $0.0605 | $0.0634 | $0.0596 |
2020-05-16 | $0.0605 | $0.0623 | $0.0631 | $0.0601 |
2020-05-17 | $0.0623 | $0.0643 | $0.0652 | $0.0620 |
2020-05-18 | $0.0643 | $0.0667 | $0.0674 | $0.0643 |
2020-05-19 | $0.0667 | $0.0667 | $0.0670 | $0.0651 |
2020-05-20 | $0.0667 | $0.0652 | $0.0669 | $0.0641 |
2020-05-21 | $0.0652 | $0.0617 | $0.0657 | $0.0595 |
2020-05-22 | $0.0617 | $0.0644 | $0.0650 | $0.0610 |
2020-05-23 | $0.0644 | $0.0642 | $0.0656 | $0.0636 |
2020-05-24 | $0.0642 | $0.0621 | $0.0654 | $0.0621 |
2020-05-25 | $0.0621 | $0.0634 | $0.0639 | $0.0616 |
2020-05-26 | $0.0634 | $0.0625 | $0.0637 | $0.0612 |
2020-05-27 | $0.0625 | $0.0582 | $0.0646 | $0.0582 |
2020-05-30 | $0.0685 | $0.0757 | $0.0766 | $0.0680 |
2020-05-31 | $0.0757 | $0.0720 | $0.0762 | $0.0715 |
2020-06-01 | $0.0720 | $0.0771 | $0.0779 | $0.0717 |
2020-06-02 | $0.0771 | $0.0674 | $0.0787 | $0.0674 |
CK USD Token (CK.USD) is a blockchain token developed by CK Fintech Corp. of Cascadia Blockchain Group, which is a listed company in Canada. The token is designed for the liquidation of funds between exchanges and financial institutions within the CK system. Each CK.USD unit will be used at the CK's exchange as a US dollar.
Sorry, detailed technology about CK USD is not currently available
Sorry, detailed features about CK USD is not currently available