CK USD Crypto Coin Rank 2011

N/A

24h Vol

0.14196 4,963 BTC

1 H

-0.75 %

24 H

0.66 %

7 d

-5.45 %

Today CK USD price in US dollars is currently 0.1420 USD , and if converted to Bitcoin is 0.00001776 BTC . A total of 0 coin's are currently circulating in the Market. CK USD prices are currently experiencing a change of 0.66 %, check all cryptocurrency. Over the past 24 hours 0.397 M US dollars CK USD has been traded on Crypto Exchanges. Get CK USD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

CK USD

Symbol

CKUSD

Algorithm

BTC Price

0.00001776 BTC

BTC Market

0 BTC

BTC 24h Vol

4,963 BTC

Total Coins Mined

0 CKUSD

-0.75 %

24h

0.66 %

-5.45 %

CK USD

Website

N/A

CKUSD Charts

CKUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-26	$0.0000000	$4.10	$4.10	$0.0000000
2019-07-02	$0.0000000	$3.22	$3.22	$0.0000000
2019-07-03	$0.0000000	$3.41	$3.41	$0.0000000
2019-07-04	$0.0000000	$3.48	$3.48	$0.0000000
2019-07-05	$0.0000000	$3.32	$3.32	$0.0000000
2019-07-06	$0.0000000	$3.34	$3.34	$0.0000000
2019-07-07	$0.0000000	$3.45	$3.45	$0.0000000
2019-07-08	$0.0000000	$3.68	$3.68	$0.0000000
2019-07-09	$0.0000000	$3.76	$3.76	$0.0000000
2019-07-10	$0.0000000	$3.56	$3.56	$0.0000000
2019-07-11	$0.4780000	$0.4477000	$0.4812000	$0.4384000
2019-07-12	$0.4477000	$0.4407000	$0.4465000	$0.4263000
2019-07-13	$0.4407000	$0.4325000	$0.4434000	$0.4210000
2019-07-14	$0.4325000	$0.3750000	$0.4470000	$0.3699000
2019-07-15	$0.3750000	$0.3507000	$0.3619000	$0.3130000
2019-07-16	$0.3507000	$0.3597000	$0.4240000	$0.3458000
2019-07-17	$0.3597000	$0.3807000	$0.3962000	$0.3468000
2019-07-18	$0.3807000	$0.3959000	$0.4021000	$0.3613000
2019-07-19	$0.3959000	$0.3875000	$0.3966000	$0.3747000
2019-07-20	$0.3875000	$0.3616000	$0.3726000	$0.3483000
2019-07-21	$0.3616000	$0.3584000	$0.3652000	$0.3457000
2019-07-22	$0.3584000	$0.3486000	$0.3659000	$0.3401000
2019-07-23	$0.3486000	$0.3595000	$0.3712000	$0.3533000
2019-07-24	$0.3595000	$0.3653000	$0.3678000	$0.3394000
2019-07-25	$0.3653000	$0.3627000	$0.3729000	$0.3566000
2019-07-26	$0.3627000	$0.3521000	$0.3547000	$0.3421000
2019-07-27	$0.3521000	$0.3402000	$0.3675000	$0.3331000
2019-07-28	$0.3402000	$0.3467000	$0.3502000	$0.3251000
2019-07-29	$0.3467000	$0.3515000	$0.3585000	$0.3441000
2019-07-30	$0.3515000	$0.3592000	$0.3670000	$0.3502000
2019-07-31	$0.3592000	$0.3829000	$0.3834000	$0.3672000
2019-08-01	$0.3829000	$0.3809000	$0.3840000	$0.3695000
2019-08-02	$0.3809000	$0.3812000	$0.3899000	$0.3764000
2019-08-03	$0.3812000	$0.3888000	$0.3933000	$0.3787000
2019-08-04	$0.3888000	$0.3899000	$0.3916000	$0.3808000
2019-08-05	$0.3899000	$0.4083000	$0.4144000	$0.3899000
2019-08-06	$0.4083000	$0.3956000	$0.4194000	$0.3899000
2019-08-07	$0.3956000	$0.3957000	$0.4047000	$0.3866000
2019-08-08	$0.3957000	$0.3873000	$0.3968000	$0.3768000
2019-08-09	$0.3873000	$0.3685000	$0.3880000	$0.3625000
2019-08-10	$0.3685000	$0.3612000	$0.3759000	$0.3518000
2019-08-11	$0.3612000	$0.3789000	$0.3794000	$0.3606000
2019-08-12	$0.3789000	$0.3700000	$0.3794000	$0.3675000
2019-08-13	$0.3700000	$0.3653000	$0.3701000	$0.3561000
2019-08-14	$0.3653000	$0.3265000	$0.3664000	$0.3201000
2019-08-15	$0.3265000	$0.3296000	$0.3324000	$0.3041000
2019-08-16	$0.3296000	$0.3247000	$0.3296000	$0.3128000
2019-08-17	$0.3247000	$0.3251000	$0.3274000	$0.3189000
2019-08-18	$0.3251000	$0.3410000	$0.3469000	$0.3213000
2019-08-19	$0.3410000	$0.3545000	$0.3565000	$0.3382000
2019-08-20	$0.3545000	$0.3161000	$0.3263000	$0.3134000
2019-08-21	$0.3161000	$0.3128000	$0.3292000	$0.3011000
2019-08-22	$0.3128000	$0.3138000	$0.3209000	$0.3008000
2019-08-23	$0.3138000	$0.3214000	$0.3246000	$0.3116000
2019-08-24	$0.3214000	$0.3134000	$0.3192000	$0.3058000
2019-08-25	$0.3134000	$0.3054000	$0.3157000	$0.2998000
2019-08-26	$0.3054000	$0.3040000	$0.3132000	$0.2998000
2019-08-27	$0.3040000	$0.3034000	$0.3065000	$0.2995000
2019-08-28	$0.3034000	$0.2853000	$0.3100000	$0.2743000
2019-08-29	$0.2853000	$0.2781000	$0.2856000	$0.2703000
2019-08-30	$0.2781000	$0.2848000	$0.2881000	$0.2805000
2019-08-31	$0.2848000	$0.2844000	$0.2891000	$0.2747000
2019-09-01	$0.2844000	$0.2786000	$0.2826000	$0.2734000
2019-09-02	$0.2786000	$0.2740000	$0.2782000	$0.2618000
2019-09-03	$0.2740000	$0.2897000	$0.2958000	$0.2827000
2019-09-04	$0.2897000	$0.2763000	$0.2849000	$0.2748000
2019-09-05	$0.2763000	$0.2853000	$0.2877000	$0.2782000
2019-09-06	$0.2853000	$0.2579000	$0.2715000	$0.2521000
2019-09-07	$0.2579000	$0.2814000	$0.2858000	$0.2662000
2019-09-08	$0.2814000	$0.2616000	$0.2657000	$0.2549000
2019-09-09	$0.2616000	$0.2760000	$0.2836000	$0.2692000
2019-09-10	$0.2760000	$0.2803000	$0.2872000	$0.2755000
2019-09-11	$0.2803000	$0.2502000	$0.2556000	$0.2447000
2019-09-12	$0.2502000	$0.2578000	$0.2601000	$0.2516000
2019-09-13	$0.2578000	$0.2308000	$0.2312000	$0.2261000
2019-09-14	$0.2308000	$0.2607000	$0.2613000	$0.2491000
2019-09-15	$0.2607000	$0.2528000	$0.2549000	$0.2488000
2019-09-16	$0.2528000	$0.2386000	$0.2409000	$0.2275000
2019-09-17	$0.2386000	$0.2528000	$0.2616000	$0.2387000
2019-09-18	$0.2528000	$0.2511000	$0.2595000	$0.2480000
2019-09-19	$0.2511000	$0.2685000	$0.2720000	$0.2459000
2019-09-20	$0.2685000	$0.2458000	$0.2502000	$0.2393000
2019-09-21	$0.2458000	$0.2525000	$0.2600000	$0.2509000
2019-09-22	$0.2525000	$0.2541000	$0.2593000	$0.2482000
2019-09-23	$0.2541000	$0.2293000	$0.2417000	$0.2267000
2019-09-24	$0.2293000	$0.2119000	$0.2580000	$0.1985000
2019-09-25	$0.2119000	$0.2041000	$0.2101000	$0.1950000
2019-09-26	$0.2041000	$0.1998000	$0.2059000	$0.1839000
2019-09-27	$0.1998000	$0.2126000	$0.2161000	$0.1969000
2019-09-28	$0.2126000	$0.2079000	$0.2101000	$0.2016000
2019-09-29	$0.2079000	$0.1968000	$0.2031000	$0.1912000
2019-09-30	$0.1968000	$0.1983000	$0.1986000	$0.1809000
2019-10-01	$0.1983000	$0.1808000	$0.1907000	$0.1784000
2019-10-02	$0.1808000	$0.2033000	$0.2041000	$0.1958000
2019-10-03	$0.2033000	$0.1801000	$0.1865000	$0.1749000
2019-10-04	$0.1801000	$0.1880000	$0.1917000	$0.1827000
2019-10-05	$0.1880000	$0.2006000	$0.2010000	$0.1957000
2019-10-06	$0.2006000	$0.1869000	$0.1948000	$0.1848000
2019-10-07	$0.1869000	$0.1938000	$0.1964000	$0.1815000
2019-10-08	$0.1938000	$0.1947000	$0.1993000	$0.1911000
2019-10-09	$0.1947000	$0.2035000	$0.2061000	$0.1888000
2019-10-10	$0.2035000	$0.1888000	$0.1919000	$0.1849000
2019-10-11	$0.1888000	$0.1756000	$0.1916000	$0.1744000
2019-10-12	$0.1756000	$0.1779000	$0.1827000	$0.1758000
2019-10-13	$0.1779000	$0.1723000	$0.1756000	$0.1701000
2019-10-14	$0.1723000	$0.1815000	$0.1823000	$0.1756000
2019-10-15	$0.1815000	$0.1641000	$0.1712000	$0.1612000
2019-10-16	$0.1641000	$0.0965	$0.1001000	$0.0951
2019-10-17	$0.0965	$0.1419000	$0.1433000	$0.1383000
2019-10-18	$0.1419000	$0.1366000	$0.1400000	$0.1330000
2019-10-19	$0.1366000	$0.1473000	$0.1498000	$0.1455000
2019-10-20	$0.1473000	$0.1488000	$0.1498000	$0.1437000
2019-10-21	$0.1488000	$0.1425000	$0.1455000	$0.1405000
2019-10-22	$0.1425000	$0.1264000	$0.1293000	$0.1259000
2019-10-23	$0.1264000	$0.1290000	$0.1362000	$0.1221000
2019-10-24	$0.1290000	$0.1379000	$0.1406000	$0.1363000
2019-10-25	$0.1379000	$0.1452000	$0.1499000	$0.1285000
2019-10-26	$0.1452000	$0.1422000	$0.1567000	$0.1374000
2019-10-27	$0.1422000	$0.1417000	$0.1454000	$0.1361000
2019-10-28	$0.1417000	$0.1505000	$0.1570000	$0.1496000
2019-10-29	$0.1505000	$0.1548000	$0.1565000	$0.1473000
2019-10-30	$0.1548000	$0.1561000	$0.1635000	$0.1536000
2019-10-31	$0.1561000	$0.1499000	$0.1523000	$0.1463000
2019-11-01	$0.1499000	$0.1488000	$0.1501000	$0.1442000
2019-11-02	$0.1488000	$0.1606000	$0.1630000	$0.1596000
2019-11-03	$0.1606000	$0.1571000	$0.1599000	$0.1549000
2019-11-04	$0.1571000	$0.1614000	$0.1641000	$0.1564000
2019-11-05	$0.1614000	$0.1610000	$0.1638000	$0.1556000
2019-11-06	$0.1610000	$0.1456000	$0.1481000	$0.1432000
2019-11-07	$0.1456000	$0.1453000	$0.1497000	$0.1437000
2019-11-08	$0.1453000	$0.1452000	$0.1486000	$0.1430000
2019-11-09	$0.1452000	$0.1449000	$0.1453000	$0.1431000
2019-11-10	$0.1449000	$0.1499000	$0.1520000	$0.1455000
2019-11-11	$0.1499000	$0.1464000	$0.1507000	$0.1457000
2019-11-12	$0.1464000	$0.1432000	$0.1434000	$0.1396000
2019-11-13	$0.1432000	$0.1566000	$0.1579000	$0.1544000
2019-11-14	$0.1566000	$0.1559000	$0.1593000	$0.1545000
2019-11-15	$0.1559000	$0.1511000	$0.1567000	$0.1490000
2019-11-16	$0.1511000	$0.1542000	$0.1550000	$0.1514000
2019-11-17	$0.1542000	$0.1521000	$0.1540000	$0.1490000
2019-11-18	$0.1521000	$0.1447000	$0.1497000	$0.1421000
2019-11-19	$0.1447000	$0.1453000	$0.1473000	$0.1427000
2019-11-20	$0.1453000	$0.1433000	$0.1461000	$0.1429000

Description

CK USD Token (CK.USD) is a blockchain token developed by CK Fintech Corp. of Cascadia Blockchain Group, which is a listed company in Canada. The token is designed for the liquidation of funds between exchanges and financial institutions within the CK system. Each CK.USD unit will be used at the CK's exchange as a US dollar.

Technology

Sorry, detailed technology about CK USD is not currently available

Features

Sorry, detailed features about CK USD is not currently available

Related Coins

Omni

Pldgr

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CK USD
CKUSD Coin Values CKUSD

CK USD valuesUSD Price
$ 0.1420

CK USD BTC Price
0.00001776

CK USD 24h Vol
$ 39,674,280

CK USD Market Cap
$ 0

CK USD CKUSD Coin Values CKUSD

CK USD valuesUSD Price $ 0.1420

CK USD BTC Price 0.00001776

CK USD 24h Vol $ 39,674,280

CK USD Market Cap $ 0

Share CK USD Price

CK USD Price Charts

CK USD Price High/Low Price Chart

CK USD Crypto Technology

CK USD Crypto ICO Description