Content Value Network Crypto Coin Rank 331

Website

537,303,835 CVNT

24h Vol

0.016347 108 BTC

1 H

-0.47 %

24 H

6.67 %

7 d

10.95 %

Today Content Value Network price in US dollars is currently 0.0163 USD , and if converted to Bitcoin is 0.00000188 BTC . A total of 1,008 coin's are currently circulating in the Market. Content Value Network prices are currently experiencing a change of 6.67 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Content Value Network has been traded on Crypto Exchanges. Get Content Value Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Content Value Network

Symbol

CVNT

Algorithm

ETH Token

BTC Price

0.00000188 BTC

BTC Market

1,008 BTC

BTC 24h Vol

108 BTC

Total Coins Mined

537,303,835 CVNT

-0.47 %

24h

6.67 %

10.95 %

Twitter

Content Value Network

Website

Content Value Network

CVNT Charts

CVNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-13	$0.0237800	$0.0233500	$0.0234100	$0.0229900
2019-06-14	$0.0233500	$0.0244500	$0.0245900	$0.0237400
2019-06-15	$0.0244500	$0.0247000	$0.0251000	$0.0245700
2019-06-16	$0.0247000	$0.0240700	$0.0248000	$0.0236300
2019-06-17	$0.0240700	$0.0242900	$0.0248100	$0.0239000
2019-06-18	$0.0242900	$0.0230600	$0.0241000	$0.0224400
2019-06-19	$0.0230600	$0.0231200	$0.0242100	$0.0227800
2019-06-20	$0.0231200	$0.0237800	$0.0239800	$0.0232000
2019-06-21	$0.0237800	$0.0247300	$0.0265800	$0.0226200
2019-06-22	$0.0247300	$0.0251500	$0.0272300	$0.0241300
2019-06-23	$0.0251500	$0.0249100	$0.0270500	$0.0219900
2019-06-24	$0.0249100	$0.0253600	$0.0286700	$0.0249000
2019-06-25	$0.0253600	$0.0263000	$0.0276200	$0.0256000
2019-06-26	$0.0263000	$0.0233100	$0.0280400	$0.0220300
2019-06-27	$0.0233100	$0.0199000	$0.0205400	$0.0184900
2019-06-28	$0.0199000	$0.0202900	$0.0220500	$0.0198000
2019-06-29	$0.0202900	$0.0215000	$0.0225300	$0.0204400
2019-06-30	$0.0215000	$0.0204800	$0.0208900	$0.0193100
2019-07-01	$0.0204800	$0.0237800	$0.0260300	$0.0185300
2019-07-02	$0.0237800	$0.0212100	$0.0243500	$0.0199800
2019-07-03	$0.0212100	$0.0235900	$0.0238700	$0.0214500
2019-07-04	$0.0235900	$0.0223300	$0.0240600	$0.0212200
2019-07-05	$0.0223300	$0.0220200	$0.0230300	$0.0207300
2019-07-06	$0.0220200	$0.0211500	$0.0230400	$0.0211400
2019-07-07	$0.0211500	$0.0216300	$0.0231200	$0.0216000
2019-07-08	$0.0216300	$0.0215100	$0.0221200	$0.0212700
2019-07-09	$0.0215100	$0.0196300	$0.0258000	$0.0184700
2019-07-10	$0.0196300	$0.0178800	$0.0187600	$0.0173200
2019-07-11	$0.0178800	$0.0179900	$0.0185700	$0.0161100
2019-07-12	$0.0179900	$0.0176100	$0.0189300	$0.0173700
2019-07-13	$0.0176100	$0.0162800	$0.0230700	$0.0158700
2019-07-14	$0.0162800	$0.0152600	$0.0154900	$0.0136100
2019-07-15	$0.0152600	$0.0155800	$0.0167700	$0.0145800
2019-07-16	$0.0155800	$0.0151700	$0.0189500	$0.0132900
2019-07-17	$0.0151700	$0.0153700	$0.0179600	$0.0148100
2019-07-18	$0.0153700	$0.0169500	$0.0184700	$0.0156200
2019-07-19	$0.0169500	$0.0194500	$0.0205800	$0.0163600
2019-07-20	$0.0194500	$0.0212700	$0.0213400	$0.0196000
2019-07-21	$0.0212700	$0.0220300	$0.0224300	$0.0204300
2019-07-22	$0.0220300	$0.0242400	$0.0260700	$0.0183800
2019-07-23	$0.0242400	$0.0252300	$0.0254700	$0.0228300
2019-07-24	$0.0252300	$0.0270600	$0.0291800	$0.0251500
2019-07-25	$0.0270600	$0.0278200	$0.0335700	$0.0258900
2019-07-26	$0.0278200	$0.0261800	$0.0296000	$0.0247900
2019-07-27	$0.0261800	$0.0289800	$0.0290000	$0.0242800
2019-07-28	$0.0289800	$0.0272800	$0.0295600	$0.0258900
2019-07-29	$0.0272800	$0.0316700	$0.0324700	$0.0265600
2019-07-30	$0.0316700	$0.0321700	$0.0328400	$0.0294000
2019-07-31	$0.0321700	$0.0344900	$0.0360900	$0.0326100
2019-08-01	$0.0344900	$0.0344100	$0.0361900	$0.0325800
2019-08-02	$0.0344100	$0.0338700	$0.0357000	$0.0326100
2019-08-03	$0.0338700	$0.0331700	$0.0349200	$0.0327900
2019-08-04	$0.0331700	$0.0325800	$0.0336900	$0.0317100
2019-08-05	$0.0325800	$0.0332800	$0.0361400	$0.0312200
2019-08-06	$0.0332800	$0.0326500	$0.0347500	$0.0315600
2019-08-07	$0.0326500	$0.0330800	$0.0348000	$0.0324500
2019-08-08	$0.0330800	$0.0332000	$0.0340600	$0.0287500
2019-08-09	$0.0332000	$0.0325200	$0.0333800	$0.0308100
2019-08-10	$0.0325200	$0.0337400	$0.0340300	$0.0315600
2019-08-11	$0.0337400	$0.0345100	$0.0364600	$0.0339700
2019-08-12	$0.0345100	$0.0354300	$0.0357100	$0.0331700
2019-08-13	$0.0354300	$0.0338200	$0.0352600	$0.0319200
2019-08-14	$0.0338200	$0.0296900	$0.0309000	$0.0270400
2019-08-15	$0.0296900	$0.0330500	$0.0355800	$0.0299700
2019-08-16	$0.0330500	$0.0327200	$0.0338600	$0.0314500
2019-08-17	$0.0327200	$0.0322000	$0.0334100	$0.0315700
2019-08-18	$0.0322000	$0.0337000	$0.0346700	$0.0331300
2019-08-19	$0.0337000	$0.0340900	$0.0354700	$0.0338100
2019-08-20	$0.0340900	$0.0328200	$0.0333700	$0.0314500
2019-08-21	$0.0328200	$0.0309800	$0.0320300	$0.0303500
2019-08-22	$0.0309800	$0.0313600	$0.0326900	$0.0310700
2019-08-23	$0.0313600	$0.0320200	$0.0323300	$0.0318000
2019-08-24	$0.0320200	$0.0303800	$0.0319900	$0.0297100
2019-08-25	$0.0303800	$0.0284200	$0.0308600	$0.0264800
2019-08-26	$0.0284200	$0.0296400	$0.0306600	$0.0285100
2019-08-27	$0.0296400	$0.0283400	$0.0296500	$0.0282600
2019-08-28	$0.0283400	$0.0259500	$0.0275100	$0.0249700
2019-08-29	$0.0259500	$0.0262500	$0.0270300	$0.0251700
2019-08-30	$0.0262500	$0.0267400	$0.0274700	$0.0254500
2019-08-31	$0.0267400	$0.0282700	$0.0290100	$0.0273200
2019-09-01	$0.0282700	$0.0276500	$0.0287500	$0.0272600
2019-09-02	$0.0276500	$0.0285500	$0.0303900	$0.0284200
2019-09-03	$0.0285500	$0.0287000	$0.0293200	$0.0276400
2019-09-04	$0.0287000	$0.0288900	$0.0294900	$0.0269500
2019-09-05	$0.0288900	$0.0294700	$0.0301300	$0.0287700
2019-09-06	$0.0294700	$0.0287400	$0.0291500	$0.0279600
2019-09-07	$0.0287400	$0.0293200	$0.0308000	$0.0288000
2019-09-08	$0.0293200	$0.0292100	$0.0306300	$0.0286500
2019-09-09	$0.0292100	$0.0297100	$0.0298400	$0.0286100
2019-09-10	$0.0297100	$0.0288200	$0.0297600	$0.0277900
2019-09-11	$0.0288200	$0.0296500	$0.0308400	$0.0283200
2019-09-12	$0.0296500	$0.0306400	$0.0308000	$0.0293300
2019-09-13	$0.0306400	$0.0306700	$0.0308700	$0.0290500
2019-09-14	$0.0306700	$0.0309800	$0.0329300	$0.0304100
2019-09-15	$0.0309800	$0.0309600	$0.0314500	$0.0305100
2019-09-16	$0.0309600	$0.0301900	$0.0326500	$0.0289700
2019-09-17	$0.0301900	$0.0296500	$0.0332600	$0.0291100
2019-09-18	$0.0296500	$0.0312000	$0.0321000	$0.0290100
2019-09-19	$0.0312000	$0.0321800	$0.0338100	$0.0316000
2019-09-20	$0.0321800	$0.0319100	$0.0330700	$0.0316300
2019-09-21	$0.0319100	$0.0313600	$0.0344600	$0.0306100
2019-09-22	$0.0313600	$0.0302100	$0.0316400	$0.0298500
2019-09-23	$0.0302100	$0.0290000	$0.0299200	$0.0281400
2019-09-24	$0.0290000	$0.0228600	$0.0241400	$0.0218400
2019-09-25	$0.0228600	$0.0260300	$0.0280900	$0.0221300
2019-09-26	$0.0260300	$0.0234000	$0.0257400	$0.0232500
2019-09-27	$0.0234000	$0.0244500	$0.0258100	$0.0229300
2019-09-28	$0.0244500	$0.0228600	$0.0244700	$0.0226400
2019-09-29	$0.0228600	$0.0221800	$0.0232300	$0.0220600
2019-09-30	$0.0221800	$0.0221000	$0.0241400	$0.0217600
2019-10-01	$0.0221000	$0.0203000	$0.0216800	$0.0187300
2019-10-02	$0.0203000	$0.0167900	$0.0212700	$0.0166600
2019-10-03	$0.0167900	$0.0173300	$0.0178300	$0.0161100
2019-10-04	$0.0173300	$0.0178500	$0.0190800	$0.0174400
2019-10-05	$0.0178500	$0.0176700	$0.0181100	$0.0174200
2019-10-06	$0.0176700	$0.0169800	$0.0172300	$0.0164400
2019-10-07	$0.0169800	$0.0173900	$0.0181900	$0.0173300
2019-10-08	$0.0173900	$0.0166100	$0.0175700	$0.0164800
2019-10-09	$0.0166100	$0.0169700	$0.0181200	$0.0167500
2019-10-10	$0.0169700	$0.0166900	$0.0177100	$0.0165300
2019-10-11	$0.0166900	$0.0169500	$0.0174900	$0.0156000
2019-10-12	$0.0169500	$0.0174300	$0.0177000	$0.0166500
2019-10-13	$0.0174300	$0.0200800	$0.0215500	$0.0175200
2019-10-14	$0.0200800	$0.0215200	$0.0222700	$0.0204300
2019-10-15	$0.0215200	$0.0194100	$0.0210700	$0.0183800
2019-10-16	$0.0194100	$0.0174300	$0.0192900	$0.0171300
2019-10-17	$0.0174300	$0.0171000	$0.0178000	$0.0167400
2019-10-18	$0.0171000	$0.0160700	$0.0167600	$0.0158900
2019-10-19	$0.0160700	$0.0161300	$0.0165600	$0.0158200
2019-10-20	$0.0161300	$0.0169400	$0.0171800	$0.0159300
2019-10-21	$0.0169400	$0.0161800	$0.0172900	$0.0159300
2019-10-22	$0.0161800	$0.0163100	$0.0166600	$0.0157900
2019-10-23	$0.0163100	$0.0146700	$0.0157400	$0.0140300
2019-10-24	$0.0146700	$0.0144100	$0.0151700	$0.0138800
2019-10-25	$0.0144100	$0.0158100	$0.0174100	$0.0156700
2019-10-26	$0.0158100	$0.0158500	$0.0161500	$0.0155300
2019-10-27	$0.0158500	$0.0150400	$0.0164400	$0.0147500
2019-10-28	$0.0150400	$0.0140300	$0.0153200	$0.0136600
2019-10-29	$0.0140300	$0.0142400	$0.0147700	$0.0138100
2019-10-30	$0.0142400	$0.0138000	$0.0154700	$0.0128700
2019-10-31	$0.0138000	$0.0142900	$0.0200800	$0.0134300
2019-11-01	$0.0142900	$0.0155400	$0.0168200	$0.0137500
2019-11-02	$0.0155400	$0.0155600	$0.0161900	$0.0150400
2019-11-03	$0.0155600	$0.0162900	$0.0174200	$0.0150100
2019-11-04	$0.0162900	$0.0179900	$0.0184400	$0.0158500
2019-11-05	$0.0179900	$0.0159800	$0.0182700	$0.0156200
2019-11-06	$0.0159800	$0.0157500	$0.0171200	$0.0156500
2019-11-07	$0.0157500	$0.0148600	$0.0155300	$0.0142000
2019-11-08	$0.0148600	$0.0131400	$0.0147600	$0.0129200
2019-11-09	$0.0131400	$0.0144900	$0.0149800	$0.0125900
2019-11-10	$0.0144900	$0.0157700	$0.0167400	$0.0145800
2019-11-11	$0.0157700	$0.0161000	$0.0165500	$0.0153700
2019-11-12	$0.0161000	$0.0165500	$0.0169700	$0.0153400
2019-11-13	$0.0165500	$0.0161700	$0.0166500	$0.0155800

Description

CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.

Technology

Sorry, detailed technology about Content Value Network is not currently available

Features

Sorry, detailed features about Content Value Network is not currently available

Related Coins

Safex Token

Zaddex

TOKOK

Cream

Ripio Credit Ne...

WINk

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Price
$ 0.0163

Content Value Network BTC Price
0.00000188

Content Value Network 24h Vol
$ 939,236

Content Value Network Market Cap
$ 8,783,164

Content Value Network CVNT Coin Values CVNT

Content Value Network valuesUSD Price $ 0.0163

Content Value Network BTC Price 0.00000188

Content Value Network 24h Vol $ 939,236

Content Value Network Market Cap $ 8,783,164

Share Content Value Network Price

Content Value Network Price Charts

Content Value Network Price High/Low Price Chart

Content Value Network Crypto Technology

Content Value Network Crypto ICO Description

Content Value Network Crypto Technology

Content Value Network Crypto Features

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Price
$ 0.0163

Content Value Network BTC Price
0.00000188

Content Value Network 24h Vol
$ 939,236

Content Value Network Market Cap
$ 8,783,164