Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-13 | $0.0237100 | $0.0234700 | $0.0240500 | $0.0233100 |
2019-06-14 | $0.0234700 | $0.0245200 | $0.0249500 | $0.0241700 |
2019-06-15 | $0.0245200 | $0.0247000 | $0.0254100 | $0.0246100 |
2019-06-16 | $0.0247000 | $0.0238800 | $0.0253200 | $0.0233500 |
2019-06-17 | $0.0238800 | $0.0243700 | $0.0253000 | $0.0237100 |
2019-06-18 | $0.0243700 | $0.0230700 | $0.0242500 | $0.0224300 |
2019-06-19 | $0.0230700 | $0.0232000 | $0.0243200 | $0.0229200 |
2019-06-20 | $0.0232000 | $0.0235600 | $0.0242200 | $0.0234600 |
2019-06-21 | $0.0235600 | $0.0247300 | $0.0270800 | $0.0227900 |
2019-06-22 | $0.0247300 | $0.0250100 | $0.0267200 | $0.0241600 |
2019-06-23 | $0.0250100 | $0.0249700 | $0.0257300 | $0.0239900 |
2019-06-24 | $0.0249700 | $0.0252700 | $0.0288000 | $0.0245000 |
2019-06-25 | $0.0252700 | $0.0264200 | $0.0275900 | $0.0263000 |
2019-06-26 | $0.0264200 | $0.0233700 | $0.0291800 | $0.0223400 |
2019-06-27 | $0.0233700 | $0.0200800 | $0.0204100 | $0.0180700 |
2019-06-28 | $0.0200800 | $0.0203900 | $0.0234700 | $0.0198900 |
2019-06-29 | $0.0203900 | $0.0210300 | $0.0222200 | $0.0190100 |
2019-06-30 | $0.0210300 | $0.0204600 | $0.0204600 | $0.0190600 |
2019-07-01 | $0.0204600 | $0.0240400 | $0.0259500 | $0.0179000 |
2019-07-02 | $0.0240400 | $0.0211500 | $0.0252700 | $0.0210400 |
2019-07-03 | $0.0211500 | $0.0236000 | $0.0238400 | $0.0219300 |
2019-07-04 | $0.0236000 | $0.0224200 | $0.0239900 | $0.0205300 |
2019-07-05 | $0.0224200 | $0.0218800 | $0.0225400 | $0.0207800 |
2019-07-06 | $0.0218800 | $0.0211500 | $0.0229500 | $0.0208100 |
2019-07-07 | $0.0211500 | $0.0219200 | $0.0222600 | $0.0213400 |
2019-07-08 | $0.0219200 | $0.0215200 | $0.0234900 | $0.0214000 |
2019-07-09 | $0.0215200 | $0.0196000 | $0.0275200 | $0.0186000 |
2019-07-10 | $0.0196000 | $0.0175400 | $0.0194800 | $0.0168200 |
2019-07-11 | $0.0175400 | $0.0175800 | $0.0183800 | $0.0162200 |
2019-07-12 | $0.0175800 | $0.0175800 | $0.0188800 | $0.0175800 |
2019-07-13 | $0.0175800 | $0.0160200 | $0.0227300 | $0.0158000 |
2019-07-14 | $0.0160200 | $0.0153100 | $0.0156100 | $0.0142900 |
2019-07-15 | $0.0153100 | $0.0155200 | $0.0170300 | $0.0153000 |
2019-07-16 | $0.0155200 | $0.0149800 | $0.0193200 | $0.0133800 |
2019-07-17 | $0.0149800 | $0.0155100 | $0.0177400 | $0.0141600 |
2019-07-18 | $0.0155100 | $0.0170200 | $0.0187200 | $0.0161700 |
2019-07-19 | $0.0170200 | $0.0195900 | $0.0207500 | $0.0163300 |
2019-07-20 | $0.0195900 | $0.0212000 | $0.0214100 | $0.0196900 |
2019-07-21 | $0.0212000 | $0.0220200 | $0.0223400 | $0.0205400 |
2019-07-22 | $0.0220200 | $0.0244700 | $0.0247800 | $0.0187900 |
2019-07-23 | $0.0244700 | $0.0250300 | $0.0254200 | $0.0222700 |
2019-07-24 | $0.0250300 | $0.0268700 | $0.0283400 | $0.0241400 |
2019-07-25 | $0.0268700 | $0.0278700 | $0.0340000 | $0.0267800 |
2019-07-26 | $0.0278700 | $0.0257000 | $0.0288500 | $0.0257000 |
2019-07-27 | $0.0257000 | $0.0288100 | $0.0291900 | $0.0242600 |
2019-07-28 | $0.0288100 | $0.0267800 | $0.0294500 | $0.0257400 |
2019-07-29 | $0.0267800 | $0.0322300 | $0.0329900 | $0.0260500 |
2019-07-30 | $0.0322300 | $0.0323400 | $0.0326200 | $0.0293600 |
2019-07-31 | $0.0323400 | $0.0345100 | $0.0364200 | $0.0329900 |
2019-08-01 | $0.0345100 | $0.0342500 | $0.0380000 | $0.0333100 |
2019-08-02 | $0.0342500 | $0.0335900 | $0.0356900 | $0.0326400 |
2019-08-03 | $0.0335900 | $0.0332200 | $0.0350600 | $0.0324600 |
2019-08-04 | $0.0332200 | $0.0326100 | $0.0341400 | $0.0319500 |
2019-08-05 | $0.0326100 | $0.0334200 | $0.0363700 | $0.0288100 |
2019-08-06 | $0.0334200 | $0.0330300 | $0.0336000 | $0.0305000 |
2019-08-07 | $0.0330300 | $0.0335300 | $0.0358000 | $0.0325700 |
2019-08-08 | $0.0335300 | $0.0333100 | $0.0348700 | $0.0292400 |
2019-08-09 | $0.0333100 | $0.0320400 | $0.0340500 | $0.0315600 |
2019-08-10 | $0.0320400 | $0.0338800 | $0.0341100 | $0.0303800 |
2019-08-11 | $0.0338800 | $0.0341900 | $0.0359200 | $0.0337200 |
2019-08-12 | $0.0341900 | $0.0353000 | $0.0353000 | $0.0332500 |
2019-08-13 | $0.0353000 | $0.0339200 | $0.0339200 | $0.0314200 |
2019-08-14 | $0.0339200 | $0.0295900 | $0.0313000 | $0.0280900 |
2019-08-15 | $0.0295900 | $0.0326800 | $0.0354600 | $0.0304100 |
2019-08-16 | $0.0326800 | $0.0326400 | $0.0345000 | $0.0313900 |
2019-08-17 | $0.0326400 | $0.0319900 | $0.0335200 | $0.0316800 |
2019-08-18 | $0.0319900 | $0.0339700 | $0.0342800 | $0.0320100 |
2019-08-19 | $0.0339700 | $0.0340800 | $0.0360400 | $0.0339700 |
2019-08-20 | $0.0340800 | $0.0330700 | $0.0339300 | $0.0317700 |
2019-08-21 | $0.0330700 | $0.0308000 | $0.0316100 | $0.0300900 |
2019-08-22 | $0.0308000 | $0.0313200 | $0.0319300 | $0.0305100 |
2019-08-23 | $0.0313200 | $0.0318600 | $0.0325800 | $0.0317500 |
2019-08-24 | $0.0318600 | $0.0304500 | $0.0319700 | $0.0296400 |
2019-08-25 | $0.0304500 | $0.0285000 | $0.0304300 | $0.0269800 |
2019-08-26 | $0.0285000 | $0.0297500 | $0.0306800 | $0.0281900 |
2019-08-27 | $0.0297500 | $0.0282900 | $0.0300200 | $0.0282900 |
2019-08-28 | $0.0282900 | $0.0258600 | $0.0286800 | $0.0258600 |
2019-08-29 | $0.0258600 | $0.0263000 | $0.0267700 | $0.0252500 |
2019-08-30 | $0.0263000 | $0.0267500 | $0.0273200 | $0.0254100 |
2019-08-31 | $0.0267500 | $0.0281000 | $0.0283900 | $0.0268500 |
2019-09-01 | $0.0281000 | $0.0276400 | $0.0299900 | $0.0273500 |
2019-09-02 | $0.0276400 | $0.0285700 | $0.0312700 | $0.0283600 |
2019-09-03 | $0.0285700 | $0.0287900 | $0.0294300 | $0.0281600 |
2019-09-04 | $0.0287900 | $0.0290000 | $0.0298500 | $0.0278400 |
2019-09-05 | $0.0290000 | $0.0294500 | $0.0310400 | $0.0286100 |
2019-09-06 | $0.0294500 | $0.0286600 | $0.0288700 | $0.0276300 |
2019-09-07 | $0.0286600 | $0.0292700 | $0.0299000 | $0.0281200 |
2019-09-08 | $0.0292700 | $0.0292800 | $0.0298000 | $0.0283400 |
2019-09-09 | $0.0292800 | $0.0296000 | $0.0298100 | $0.0281600 |
2019-09-10 | $0.0296000 | $0.0288100 | $0.0305300 | $0.0277000 |
2019-09-11 | $0.0288100 | $0.0296800 | $0.0313100 | $0.0287700 |
2019-09-12 | $0.0296800 | $0.0306600 | $0.0311800 | $0.0295100 |
2019-09-13 | $0.0306600 | $0.0307000 | $0.0309100 | $0.0290400 |
2019-09-14 | $0.0307000 | $0.0308900 | $0.0318200 | $0.0299600 |
2019-09-15 | $0.0308900 | $0.0310400 | $0.0315600 | $0.0299100 |
2019-09-16 | $0.0310400 | $0.0301000 | $0.0317400 | $0.0281400 |
2019-09-17 | $0.0301000 | $0.0297800 | $0.0302900 | $0.0276400 |
2019-09-18 | $0.0297800 | $0.0312000 | $0.0325200 | $0.0292700 |
2019-09-19 | $0.0312000 | $0.0322800 | $0.0329000 | $0.0310500 |
2019-09-20 | $0.0322800 | $0.0319500 | $0.0328700 | $0.0313400 |
2019-09-21 | $0.0319500 | $0.0314600 | $0.0328600 | $0.0308600 |
2019-09-22 | $0.0314600 | $0.0302100 | $0.0318200 | $0.0297100 |
2019-09-23 | $0.0302100 | $0.0290800 | $0.0299600 | $0.0286000 |
2019-09-24 | $0.0290800 | $0.0228900 | $0.0256300 | $0.0219500 |
2019-09-25 | $0.0228900 | $0.0260200 | $0.0264400 | $0.0215400 |
2019-09-26 | $0.0260200 | $0.0233400 | $0.0251900 | $0.0226100 |
2019-09-27 | $0.0233400 | $0.0246000 | $0.0249300 | $0.0220600 |
2019-09-28 | $0.0246000 | $0.0228600 | $0.0246700 | $0.0225300 |
2019-09-29 | $0.0228600 | $0.0224200 | $0.0229100 | $0.0218600 |
2019-09-30 | $0.0224200 | $0.0218700 | $0.0235300 | $0.0217000 |
2019-10-01 | $0.0218700 | $0.0204000 | $0.0220700 | $0.0188200 |
2019-10-02 | $0.0204000 | $0.0167800 | $0.0208900 | $0.0165300 |
2019-10-03 | $0.0167800 | $0.0176500 | $0.0178100 | $0.0164100 |
2019-10-04 | $0.0176500 | $0.0178100 | $0.0184600 | $0.0173200 |
2019-10-05 | $0.0178100 | $0.0176500 | $0.0178200 | $0.0173300 |
2019-10-06 | $0.0176500 | $0.0169200 | $0.0172300 | $0.0166800 |
2019-10-07 | $0.0169200 | $0.0173300 | $0.0179100 | $0.0171700 |
2019-10-08 | $0.0173300 | $0.0165500 | $0.0174500 | $0.0163000 |
2019-10-09 | $0.0165500 | $0.0170100 | $0.0176200 | $0.0168400 |
2019-10-10 | $0.0170100 | $0.0167600 | $0.0173700 | $0.0163300 |
2019-10-11 | $0.0167600 | $0.0168000 | $0.0174700 | $0.0160600 |
2019-10-12 | $0.0168000 | $0.0174600 | $0.0178800 | $0.0168800 |
2019-10-13 | $0.0174600 | $0.0203300 | $0.0212400 | $0.0174200 |
2019-10-14 | $0.0203300 | $0.0216600 | $0.0217500 | $0.0199900 |
2019-10-15 | $0.0216600 | $0.0192100 | $0.0212500 | $0.0184700 |
2019-10-16 | $0.0192100 | $0.0174700 | $0.0195600 | $0.0172300 |
2019-10-17 | $0.0174700 | $0.0171300 | $0.0176200 | $0.0164900 |
2019-10-18 | $0.0171300 | $0.0160200 | $0.0169000 | $0.0158700 |
2019-10-19 | $0.0160200 | $0.0160300 | $0.0165100 | $0.0158700 |
2019-10-20 | $0.0160300 | $0.0169100 | $0.0172400 | $0.0160800 |
2019-10-21 | $0.0169100 | $0.0161200 | $0.0171900 | $0.0159500 |
2019-10-22 | $0.0161200 | $0.0163100 | $0.0163900 | $0.0156700 |
2019-10-23 | $0.0163100 | $0.0145100 | $0.0152600 | $0.0136100 |
2019-10-24 | $0.0145100 | $0.0142200 | $0.0150400 | $0.0138500 |
2019-10-25 | $0.0142200 | $0.0156900 | $0.0177800 | $0.0155200 |
2019-10-26 | $0.0156900 | $0.0157400 | $0.0168500 | $0.0152800 |
2019-10-27 | $0.0157400 | $0.0150900 | $0.0167100 | $0.0146100 |
2019-10-28 | $0.0150900 | $0.0140200 | $0.0147600 | $0.0135600 |
2019-10-29 | $0.0140200 | $0.0143400 | $0.0146200 | $0.0134900 |
2019-10-30 | $0.0143400 | $0.0139400 | $0.0146700 | $0.0128400 |
2019-10-31 | $0.0139400 | $0.0141900 | $0.0203300 | $0.0133700 |
2019-11-01 | $0.0141900 | $0.0153700 | $0.0166700 | $0.0138900 |
2019-11-02 | $0.0153700 | $0.0152700 | $0.0163000 | $0.0150900 |
2019-11-03 | $0.0152700 | $0.0163200 | $0.0175200 | $0.0150300 |
2019-11-04 | $0.0163200 | $0.0180000 | $0.0183700 | $0.0158300 |
2019-11-05 | $0.0180000 | $0.0159400 | $0.0178100 | $0.0153800 |
2019-11-06 | $0.0159400 | $0.0157000 | $0.0173900 | $0.0155200 |
2019-11-07 | $0.0157000 | $0.0149200 | $0.0154700 | $0.0141800 |
2019-11-08 | $0.0149200 | $0.0131600 | $0.0143000 | $0.0128100 |
2019-11-09 | $0.0131600 | $0.0145600 | $0.0150000 | $0.0125300 |
2019-11-10 | $0.0145600 | $0.0158300 | $0.0171900 | $0.0144700 |
2019-11-11 | $0.0158300 | $0.0160600 | $0.0166700 | $0.0151800 |
2019-11-12 | $0.0160600 | $0.0166600 | $0.0169300 | $0.0153400 |
2019-11-13 | $0.0166600 | $0.0160600 | $0.0165800 | $0.0155300 |
2019-11-14 | $0.0160600 | $0.0164200 | $0.0166800 | $0.0153800 |
2019-11-15 | $0.0164200 | $0.0157500 | $0.0163400 | $0.0155000 |
2019-11-16 | $0.0157500 | $0.0157200 | $0.0161500 | $0.0155500 |
2019-11-17 | $0.0157200 | $0.0159200 | $0.0160100 | $0.0156700 |
2019-11-18 | $0.0159200 | $0.0141700 | $0.0154000 | $0.0141700 |
2019-11-19 | $0.0141700 | $0.0142300 | $0.0154500 | $0.0138300 |
2019-11-20 | $0.0142300 | $0.0140000 | $0.0150500 | $0.0137600 |
2019-11-21 | $0.0140000 | $0.0123600 | $0.0134300 | $0.0122100 |
2019-11-22 | $0.0123600 | $0.0117400 | $0.0122500 | $0.0112300 |
2019-11-23 | $0.0117400 | $0.0115200 | $0.0123300 | $0.0113800 |
2019-11-24 | $0.0115200 | $0.0111600 | $0.0114300 | $0.009564 |
2019-11-25 | $0.0111600 | $0.009422 | $0.0116400 | $0.009066 |
2019-11-26 | $0.009422 | $0.009321 | $0.0099660 | $0.009178 |
2019-11-27 | $0.009321 | $0.009791 | $0.0101700 | $0.009490 |
2019-11-28 | $0.009791 | $0.009303 | $0.009749 | $0.008931 |
2019-11-29 | $0.009303 | $0.009556 | $0.0099450 | $0.009479 |
2019-11-30 | $0.009556 | $0.009313 | $0.009465 | $0.009010 |
2019-12-01 | $0.009313 | $0.008534 | $0.009721 | $0.008534 |
2019-12-02 | $0.008534 | $0.008639 | $0.009151 | $0.007980 |
2019-12-03 | $0.008639 | $0.008264 | $0.008630 | $0.007826 |
2019-12-04 | $0.008264 | $0.007640 | $0.008217 | $0.007568 |
2019-12-05 | $0.007640 | $0.007629 | $0.007851 | $0.007333 |
2019-12-06 | $0.007629 | $0.007332 | $0.007785 | $0.007105 |
2019-12-07 | $0.007332 | $0.007289 | $0.007440 | $0.007214 |
2019-12-08 | $0.007289 | $0.007087 | $0.007389 | $0.007012 |
2019-12-09 | $0.007087 | $0.006763 | $0.007571 | $0.006322 |
2019-12-10 | $0.006763 | $0.006149 | $0.006655 | $0.005787 |
2019-12-11 | $0.006149 | $0.006130 | $0.006347 | $0.006130 |
2019-12-12 | $0.006130 | $0.005256 | $0.006191 | $0.005040 |
2019-12-13 | $0.005256 | $0.0047200 | $0.005664 | $0.0045750 |
2019-12-14 | $0.0047200 | $0.0046020 | $0.0047440 | $0.0043900 |
2019-12-15 | $0.0046020 | $0.0046360 | $0.0047790 | $0.0043510 |
2019-12-16 | $0.0046360 | $0.0042070 | $0.0045520 | $0.0042070 |
2019-12-17 | $0.0042070 | $0.0046450 | $0.006437 | $0.0039820 |
2019-12-18 | $0.0046450 | $0.005179 | $0.005252 | $0.0046680 |
2019-12-19 | $0.005179 | $0.0047250 | $0.005298 | $0.0046540 |
2019-12-20 | $0.0047250 | $0.0049700 | $0.005186 | $0.0047540 |
2019-12-21 | $0.0049700 | $0.005012 | $0.005226 | $0.0049400 |
2019-12-22 | $0.005012 | $0.005262 | $0.005488 | $0.005187 |
2019-12-23 | $0.005262 | $0.0046160 | $0.005129 | $0.0044690 |
2019-12-24 | $0.0046160 | $0.0045020 | $0.0045740 | $0.0044290 |
2019-12-25 | $0.0045020 | $0.0043940 | $0.0045380 | $0.0043940 |
2019-12-26 | $0.0043940 | $0.0049010 | $0.005045 | $0.0043960 |
2019-12-27 | $0.0049010 | $0.0047880 | $0.005005 | $0.0043520 |
2019-12-28 | $0.0047880 | $0.0046820 | $0.0048290 | $0.0045360 |
2019-12-29 | $0.0046820 | $0.0046620 | $0.0047360 | $0.0045880 |
2019-12-30 | $0.0046620 | $0.0044130 | $0.0045580 | $0.0044130 |
2019-12-31 | $0.0044130 | $0.0048850 | $0.0048850 | $0.0043820 |
2020-01-01 | $0.0048850 | $0.005249 | $0.005321 | $0.0048890 |
2020-01-02 | $0.005249 | $0.0048760 | $0.005085 | $0.0046670 |
2020-01-03 | $0.0048760 | $0.0046240 | $0.005285 | $0.0046240 |
2020-01-04 | $0.0046240 | $0.0046350 | $0.0047820 | $0.0044880 |
2020-01-05 | $0.0046350 | $0.0046370 | $0.0048580 | $0.0045630 |
2020-01-06 | $0.0046370 | $0.0048130 | $0.0048900 | $0.0047350 |
2020-01-07 | $0.0048130 | $0.0047330 | $0.005059 | $0.0045700 |
2020-01-08 | $0.0047330 | $0.0045050 | $0.0046660 | $0.0042640 |
2020-01-09 | $0.0045050 | $0.0043780 | $0.0045340 | $0.0042210 |
2020-01-10 | $0.0043780 | $0.0045050 | $0.0045870 | $0.0043410 |
2020-01-11 | $0.0045050 | $0.0044940 | $0.0045740 | $0.0042530 |
2020-01-12 | $0.0044940 | $0.0045820 | $0.0048270 | $0.0045000 |
2020-01-13 | $0.0045820 | $0.0046210 | $0.0047020 | $0.0044590 |
2020-01-14 | $0.0046210 | $0.0048520 | $0.005116 | $0.0046750 |
2020-01-15 | $0.0048520 | $0.005112 | $0.005112 | $0.0046710 |
2020-01-16 | $0.005112 | $0.005145 | $0.005145 | $0.0048830 |
2020-01-17 | $0.005145 | $0.005070 | $0.005337 | $0.0043580 |
2020-01-18 | $0.005070 | $0.006147 | $0.006147 | $0.0049890 |
2020-01-19 | $0.006147 | $0.007484 | $0.008006 | $0.005657 |
2020-01-20 | $0.007484 | $0.007166 | $0.009497 | $0.007080 |
2020-01-21 | $0.007166 | $0.007067 | $0.007416 | $0.006631 |
2020-01-22 | $0.007067 | $0.008234 | $0.009274 | $0.006934 |
2020-01-23 | $0.008234 | $0.0115800 | $0.0132600 | $0.007807 |
2020-01-24 | $0.0115800 | $0.0128200 | $0.0142500 | $0.0104600 |
2020-01-25 | $0.0128200 | $0.0106000 | $0.0134400 | $0.009848 |
2020-01-26 | $0.0106000 | $0.009549 | $0.0133300 | $0.009291 |
2020-01-27 | $0.009549 | $0.009077 | $0.0105000 | $0.008988 |
2020-01-28 | $0.009077 | $0.009110 | $0.0109900 | $0.008828 |
2020-01-29 | $0.009110 | $0.008729 | $0.009750 | $0.008450 |
2020-01-30 | $0.008729 | $0.007886 | $0.009311 | $0.007886 |
2020-01-31 | $0.007886 | $0.007754 | $0.008221 | $0.007661 |
2020-02-01 | $0.007754 | $0.008071 | $0.008352 | $0.007508 |
2020-02-02 | $0.008071 | $0.007841 | $0.008121 | $0.007281 |
2020-02-03 | $0.007841 | $0.007710 | $0.007989 | $0.007338 |
2020-02-04 | $0.007710 | $0.008071 | $0.008438 | $0.007429 |
2020-02-05 | $0.008071 | $0.008458 | $0.009227 | $0.008074 |
2020-02-06 | $0.008458 | $0.008780 | $0.009170 | $0.008488 |
2020-02-07 | $0.008780 | $0.008631 | $0.009220 | $0.008337 |
2020-02-08 | $0.008631 | $0.0102000 | $0.0107900 | $0.008611 |
2020-02-09 | $0.0102000 | $0.009751 | $0.0106700 | $0.009548 |
2020-02-10 | $0.009751 | $0.009464 | $0.0101500 | $0.009069 |
2020-02-11 | $0.009464 | $0.0103700 | $0.0113000 | $0.009859 |
2020-02-12 | $0.0103700 | $0.0099340 | $0.0110700 | $0.0099340 |
2020-02-13 | $0.0099340 | $0.0100300 | $0.0104400 | $0.009312 |
2020-02-14 | $0.0100300 | $0.0102600 | $0.0103600 | $0.0099460 |
2020-02-15 | $0.0102600 | $0.008519 | $0.0100000 | $0.008222 |
2020-02-16 | $0.008519 | $0.007543 | $0.008834 | $0.007444 |
2020-02-17 | $0.007543 | $0.008538 | $0.009508 | $0.007083 |
2020-02-18 | $0.008538 | $0.008553 | $0.009164 | $0.008350 |
2020-02-19 | $0.008553 | $0.007970 | $0.008450 | $0.007970 |
2020-02-20 | $0.007970 | $0.008264 | $0.008552 | $0.007975 |
2020-02-21 | $0.008264 | $0.008534 | $0.008631 | $0.008340 |
2020-02-22 | $0.008534 | $0.008317 | $0.008801 | $0.008124 |
2020-02-23 | $0.008317 | $0.008481 | $0.008780 | $0.008281 |
2020-02-24 | $0.008481 | $0.008408 | $0.008408 | $0.008118 |
2020-02-25 | $0.008408 | $0.008757 | $0.0101500 | $0.007826 |
2020-02-26 | $0.008757 | $0.007123 | $0.008530 | $0.006683 |
2020-02-27 | $0.007123 | $0.007498 | $0.007851 | $0.007145 |
2020-02-28 | $0.007498 | $0.007499 | $0.007673 | $0.007324 |
2020-02-29 | $0.007499 | $0.007178 | $0.007435 | $0.007093 |
2020-03-01 | $0.007178 | $0.007352 | $0.007523 | $0.007096 |
2020-03-02 | $0.007352 | $0.007582 | $0.007760 | $0.007493 |
2020-03-03 | $0.007582 | $0.007188 | $0.007801 | $0.006925 |
2020-03-04 | $0.007188 | $0.007458 | $0.007721 | $0.007107 |
2020-03-05 | $0.007458 | $0.006080 | $0.007804 | $0.005899 |
2020-03-06 | $0.006080 | $0.006229 | $0.006412 | $0.005954 |
2020-03-07 | $0.006229 | $0.006055 | $0.006233 | $0.005965 |
2020-03-08 | $0.006055 | $0.0049150 | $0.005560 | $0.0048350 |
2020-03-09 | $0.0049150 | $0.0043690 | $0.0048460 | $0.0042110 |
2020-03-10 | $0.0043690 | $0.0042630 | $0.0044210 | $0.0041050 |
2020-03-11 | $0.0042630 | $0.0041320 | $0.0043700 | $0.0039730 |
2020-03-12 | $0.0041320 | $0.0022620 | $0.0025570 | $0.0022130 |
2020-03-13 | $0.0022620 | $0.0025350 | $0.0026470 | $0.0024780 |
2020-03-14 | $0.0025350 | $0.0023320 | $0.0023320 | $0.0022800 |
2020-03-15 | $0.0023320 | $0.0024640 | $0.0025180 | $0.0024110 |
2020-03-16 | $0.0024640 | $0.0022700 | $0.0023210 | $0.0021690 |
2020-03-17 | $0.0022700 | $0.0024550 | $0.0024550 | $0.0023490 |
2020-03-18 | $0.0024550 | $0.0024900 | $0.0024900 | $0.0024360 |
2020-03-19 | $0.0024900 | $0.0027830 | $0.0034640 | $0.0025980 |
2020-03-20 | $0.0027830 | $0.0028550 | $0.0028550 | $0.0027930 |
2020-03-21 | $0.0028550 | $0.0028500 | $0.0028500 | $0.0027880 |
2020-03-22 | $0.0028500 | $0.0027390 | $0.0027390 | $0.0026230 |
2020-03-23 | $0.0027390 | $0.0029270 | $0.0030570 | $0.0029270 |
2020-03-24 | $0.0029270 | $0.0031130 | $0.0031130 | $0.0030450 |
2020-03-25 | $0.0031130 | $0.0030790 | $0.0031460 | $0.0030120 |
2020-03-26 | $0.0030790 | $0.0031090 | $0.0031090 | $0.0031090 |
2020-03-27 | $0.0031090 | $0.0029360 | $0.0030000 | $0.0028720 |
2020-03-28 | $0.0029360 | $0.0028140 | $0.0030010 | $0.0028140 |
2020-03-29 | $0.0028140 | $0.0027650 | $0.0027650 | $0.0026470 |
2020-03-30 | $0.0027650 | $0.0029460 | $0.0030100 | $0.0029460 |
2020-03-31 | $0.0029460 | $0.0029550 | $0.0030190 | $0.0029550 |
2020-04-01 | $0.0029550 | $0.0031320 | $0.0033320 | $0.0030650 |
2020-04-02 | $0.0031320 | $0.0031980 | $0.0031980 | $0.0031300 |
2020-04-03 | $0.0031980 | $0.0031700 | $0.0031700 | $0.0031020 |
2020-04-04 | $0.0031700 | $0.0032320 | $0.0033690 | $0.0031630 |
2020-04-05 | $0.0032320 | $0.0033230 | $0.0033910 | $0.0031870 |
2020-04-06 | $0.0033230 | $0.0044820 | $0.0049960 | $0.0036000 |
2020-04-07 | $0.0044820 | $0.0041050 | $0.0044650 | $0.0039610 |
2020-04-08 | $0.0041050 | $0.0044940 | $0.0047890 | $0.0041990 |
2020-04-09 | $0.0044940 | $0.0048140 | $0.0049600 | $0.0043770 |
2020-04-10 | $0.0048140 | $0.0048140 | $0.007220 | $0.0045380 |
2020-04-11 | $0.0048140 | $0.005854 | $0.006199 | $0.0047520 |
2020-04-12 | $0.005854 | $0.006222 | $0.007467 | $0.005531 |
2020-04-13 | $0.006222 | $0.007065 | $0.007545 | $0.005899 |
2020-04-14 | $0.007065 | $0.008187 | $0.009287 | $0.006948 |
2020-04-15 | $0.008187 | $0.0105400 | $0.0109400 | $0.007889 |
2020-04-16 | $0.0105400 | $0.007755 | $0.0120900 | $0.007470 |
2020-04-17 | $0.007755 | $0.006052 | $0.008093 | $0.005911 |
2020-04-18 | $0.006052 | $0.006538 | $0.006974 | $0.006029 |
2020-04-19 | $0.006538 | $0.008274 | $0.008488 | $0.006206 |
2020-04-20 | $0.008274 | $0.006569 | $0.007937 | $0.006227 |
2020-04-21 | $0.006569 | $0.006375 | $0.006581 | $0.006170 |
2020-04-22 | $0.006375 | $0.006565 | $0.006993 | $0.006351 |
2020-04-23 | $0.006565 | $0.005692 | $0.006890 | $0.005392 |
2020-04-24 | $0.005692 | $0.005557 | $0.006083 | $0.005407 |
2020-04-25 | $0.005557 | $0.006339 | $0.007471 | $0.005358 |
2020-04-26 | $0.006339 | $0.006007 | $0.006700 | $0.005930 |
2020-04-27 | $0.006007 | $0.005918 | $0.006230 | $0.005607 |
2020-04-28 | $0.005918 | $0.006907 | $0.007372 | $0.005743 |
2020-04-29 | $0.006907 | $0.006852 | $0.007819 | $0.006677 |
2020-04-30 | $0.006852 | $0.006478 | $0.006737 | $0.006133 |
2020-05-01 | $0.006478 | $0.008741 | $0.0105100 | $0.006269 |
2020-05-02 | $0.008741 | $0.008263 | $0.0123000 | $0.007814 |
2020-05-03 | $0.008263 | $0.007927 | $0.008462 | $0.007304 |
2020-05-04 | $0.007927 | $0.0103000 | $0.0111900 | $0.007638 |
2020-05-05 | $0.0103000 | $0.0102900 | $0.0122800 | $0.009842 |
2020-05-06 | $0.0102900 | $0.009885 | $0.0109800 | $0.009153 |
2020-05-07 | $0.009885 | $0.009400 | $0.0112000 | $0.009100 |
2020-05-08 | $0.009400 | $0.0099060 | $0.0105900 | $0.009220 |
2020-05-09 | $0.0099060 | $0.009637 | $0.0101100 | $0.008682 |
2020-05-10 | $0.009637 | $0.009084 | $0.009434 | $0.007949 |
2020-05-11 | $0.009084 | $0.009511 | $0.009769 | $0.008655 |
2020-05-12 | $0.009511 | $0.008998 | $0.0101400 | $0.008821 |
2020-05-13 | $0.008998 | $0.008665 | $0.0099700 | $0.008572 |
2020-05-14 | $0.008665 | $0.008814 | $0.009304 | $0.008814 |
2020-05-15 | $0.008814 | $0.008660 | $0.008660 | $0.008287 |
2020-05-16 | $0.008660 | $0.008542 | $0.008918 | $0.008448 |
2020-05-17 | $0.008542 | $0.008704 | $0.008897 | $0.008607 |
2020-05-18 | $0.008701 | $0.008808 | $0.009090 | $0.008793 |
2020-05-19 | $0.008848 | $0.008802 | $0.008900 | $0.008704 |
2020-05-20 | $0.008802 | $0.009034 | $0.009224 | $0.008559 |
2020-05-21 | $0.009034 | $0.008516 | $0.008606 | $0.008244 |
2020-05-22 | $0.008516 | $0.008437 | $0.008620 | $0.008254 |
2020-05-23 | $0.008437 | $0.008359 | $0.008451 | $0.008268 |
2020-05-24 | $0.008413 | $0.007857 | $0.008207 | $0.007809 |
2020-05-25 | $0.007934 | $0.008011 | $0.008278 | $0.008011 |
2020-05-26 | $0.008011 | $0.008225 | $0.008314 | $0.007960 |
2020-05-27 | $0.008225 | $0.008345 | $0.008543 | $0.008179 |
2020-05-30 | $0.008953 | $0.009894 | $0.0099910 | $0.008827 |
2020-05-31 | $0.009894 | $0.0100200 | $0.0107700 | $0.009450 |
2020-06-01 | $0.0100200 | $0.0101100 | $0.0115400 | $0.0101100 |
2020-06-02 | $0.0101100 | $0.0102900 | $0.0104800 | $0.008952 |
2020-06-03 | $0.0102900 | $0.0100500 | $0.0108300 | $0.009859 |
2020-06-04 | $0.0100500 | $0.0108700 | $0.0111700 | $0.0101900 |
2020-06-05 | $0.0108700 | $0.0111600 | $0.0114500 | $0.0106800 |
2020-06-06 | $0.0111600 | $0.0107400 | $0.0116100 | $0.0104500 |
2020-06-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0108200 |
2020-06-08 | $0.0117000 | $0.0114500 | $0.0117400 | $0.0111500 |
2020-06-09 | $0.0114500 | $0.0114400 | $0.0117400 | $0.0111500 |
2020-06-10 | $0.0114400 | $0.0112800 | $0.0115700 | $0.0107800 |
2020-06-11 | $0.0112800 | $0.0105700 | $0.0107500 | $0.0103800 |
2020-06-12 | $0.0105700 | $0.0111700 | $0.0112600 | $0.0107900 |
2020-06-13 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0109900 |
2020-06-14 | $0.0113700 | $0.0113900 | $0.0123200 | $0.0112000 |
2020-06-15 | $0.0113900 | $0.0116000 | $0.0119800 | $0.0112200 |
2020-06-16 | $0.0116000 | $0.0113100 | $0.0117000 | $0.0110300 |
2020-06-30 | $0.0112100 | $0.0110600 | $0.0115100 | $0.0106900 |
2020-07-01 | $0.0110600 | $0.0125600 | $0.0129300 | $0.0111800 |
2020-07-02 | $0.0125600 | $0.0168200 | $0.0175500 | $0.0120900 |
2020-07-03 | $0.0168600 | $0.0154500 | $0.0171700 | $0.0137000 |
2020-07-04 | $0.0154100 | $0.0145400 | $0.0162700 | $0.0143500 |
2020-07-05 | $0.0145300 | $0.0158700 | $0.0162300 | $0.0144000 |
2020-07-06 | $0.0158000 | $0.0158000 | $0.0163600 | $0.0153300 |
2020-07-07 | $0.0158000 | $0.0168500 | $0.0170300 | $0.0150900 |
2020-07-08 | $0.0168500 | $0.0147300 | $0.0172700 | $0.0147300 |
2020-07-09 | $0.0147200 | $0.0118000 | $0.0144500 | $0.0110500 |
2020-07-10 | $0.0118000 | $0.0111900 | $0.0117600 | $0.0107400 |
2020-07-11 | $0.0111900 | $0.0106500 | $0.0113000 | $0.0103400 |
2020-07-12 | $0.0106200 | $0.0110700 | $0.0111600 | $0.0106000 |
2020-07-13 | $0.0111900 | $0.0104900 | $0.0110400 | $0.0103900 |
2020-07-14 | $0.0105300 | $0.0106400 | $0.0107400 | $0.0102700 |
2020-07-15 | $0.0106400 | $0.0105200 | $0.0107900 | $0.0102400 |
2020-07-31 | $0.008558 | $0.008060 | $0.009082 | $0.007720 |
2020-08-01 | $0.008060 | $0.008151 | $0.008623 | $0.008032 |
2020-08-02 | $0.008151 | $0.006859 | $0.007634 | $0.006306 |
2020-08-03 | $0.006884 | $0.006981 | $0.007568 | $0.006741 |
2020-08-04 | $0.006966 | $0.007724 | $0.007948 | $0.006940 |
2020-08-05 | $0.007724 | $0.009402 | $0.0109300 | $0.007521 |
2020-08-06 | $0.009402 | $0.008593 | $0.009417 | $0.008475 |
2020-08-07 | $0.008589 | $0.008772 | $0.009645 | $0.008240 |
2020-08-08 | $0.008772 | $0.009064 | $0.009561 | $0.008842 |
2020-08-09 | $0.009064 | $0.008094 | $0.008910 | $0.008020 |
2020-08-10 | $0.008094 | $0.008669 | $0.009053 | $0.007770 |
2020-08-11 | $0.008685 | $0.008656 | $0.008770 | $0.007972 |
2020-08-12 | $0.008606 | $0.008557 | $0.009238 | $0.008460 |
2020-08-13 | $0.008557 | $0.008589 | $0.009434 | $0.008584 |
2020-08-14 | $0.008589 | $0.008314 | $0.009121 | $0.008209 |
2020-08-15 | $0.008314 | $0.008552 | $0.008625 | $0.008071 |
2020-08-31 | $0.008084 | $0.008044 | $0.008160 | $0.007694 |
2020-09-01 | $0.008044 | $0.008110 | $0.008706 | $0.007872 |
2020-09-02 | $0.008110 | $0.007979 | $0.008320 | $0.007523 |
2020-09-03 | $0.007979 | $0.006512 | $0.007122 | $0.006410 |
2020-09-04 | $0.006512 | $0.007013 | $0.007327 | $0.006280 |
2020-09-05 | $0.007013 | $0.005694 | $0.006813 | $0.005694 |
2020-09-06 | $0.005694 | $0.005848 | $0.005951 | $0.005335 |
2020-09-07 | $0.005848 | $0.005708 | $0.006020 | $0.005397 |
2020-09-08 | $0.005708 | $0.005773 | $0.005875 | $0.005571 |
2020-09-09 | $0.005773 | $0.005626 | $0.005933 | $0.005524 |
2020-09-10 | $0.005626 | $0.005897 | $0.006000 | $0.005587 |
2020-09-11 | $0.005897 | $0.006031 | $0.006031 | $0.005823 |
2020-09-12 | $0.006031 | $0.005955 | $0.006373 | $0.005955 |
2020-09-13 | $0.005955 | $0.005889 | $0.006303 | $0.005683 |
2020-09-14 | $0.005889 | $0.005804 | $0.006213 | $0.005677 |
2020-09-30 | $0.0046610 | $0.0046930 | $0.0047140 | $0.0046170 |
2020-10-01 | $0.0046930 | $0.0046330 | $0.0046610 | $0.0045440 |
2020-10-02 | $0.0046330 | $0.0045060 | $0.0045480 | $0.0044750 |
2020-10-03 | $0.0045060 | $0.0045400 | $0.0045610 | $0.0044710 |
2020-10-04 | $0.0045400 | $0.0045460 | $0.0046450 | $0.0045420 |
2020-10-05 | $0.0045460 | $0.0045790 | $0.0046250 | $0.0045360 |
2020-10-06 | $0.0045790 | $0.0044240 | $0.0044890 | $0.0043800 |
2020-10-07 | $0.0044240 | $0.0047420 | $0.005289 | $0.0044240 |
2020-10-08 | $0.0047420 | $0.005198 | $0.005296 | $0.0048180 |
2020-10-09 | $0.005246 | $0.005419 | $0.005861 | $0.005198 |
2020-10-10 | $0.005452 | $0.0044620 | $0.005919 | $0.0044130 |
2020-10-11 | $0.0044620 | $0.0044250 | $0.0045940 | $0.0044070 |
2020-10-12 | $0.0044250 | $0.0046930 | $0.0048940 | $0.0045040 |
2020-10-13 | $0.0046930 | $0.0046650 | $0.0047600 | $0.0045960 |
2020-10-14 | $0.0046650 | $0.0046900 | $0.0048100 | $0.0045250 |
2020-10-31 | $0.0142400 | $0.0146300 | $0.0150500 | $0.0136700 |
2020-11-01 | $0.0146300 | $0.0150000 | $0.0159600 | $0.0140400 |
2020-11-02 | $0.0150000 | $0.0141100 | $0.0164200 | $0.0123500 |
2020-11-03 | $0.0141100 | $0.0140200 | $0.0157100 | $0.0131800 |
2020-11-04 | $0.0140200 | $0.0141600 | $0.0154300 | $0.0133100 |
2020-11-05 | $0.0141600 | $0.0126000 | $0.0149400 | $0.0122200 |
2020-11-06 | $0.0126000 | $0.0124200 | $0.0146300 | $0.0117700 |
2020-11-07 | $0.0124200 | $0.0113100 | $0.0120200 | $0.0104900 |
2020-11-08 | $0.0113100 | $0.0114400 | $0.0124600 | $0.0111200 |
2020-11-09 | $0.0114400 | $0.0117600 | $0.0118100 | $0.0107700 |
2020-11-10 | $0.0117600 | $0.0121300 | $0.0134300 | $0.0116700 |
2020-11-11 | $0.0121300 | $0.0135000 | $0.0136100 | $0.0121700 |
2020-11-12 | $0.0135000 | $0.0125500 | $0.0164700 | $0.0120000 |
2020-11-13 | $0.0125600 | $0.0127200 | $0.0130500 | $0.0124000 |
2020-11-30 | $0.008807 | $0.009119 | $0.009649 | $0.009020 |
2020-12-01 | $0.009119 | $0.008283 | $0.008969 | $0.008254 |
2020-12-02 | $0.008283 | $0.008824 | $0.008884 | $0.008202 |
2020-12-03 | $0.008824 | $0.008256 | $0.009162 | $0.007824 |
2020-12-04 | $0.008256 | $0.008521 | $0.008555 | $0.007465 |
2020-12-05 | $0.008521 | $0.008431 | $0.009004 | $0.007983 |
2020-12-06 | $0.008431 | $0.008057 | $0.008647 | $0.007930 |
2020-12-07 | $0.008057 | $0.008382 | $0.008548 | $0.007903 |
2020-12-08 | $0.008382 | $0.007962 | $0.008361 | $0.007751 |
2020-12-09 | $0.007962 | $0.008131 | $0.008498 | $0.007977 |
2020-12-10 | $0.008131 | $0.008387 | $0.008454 | $0.007839 |
2020-12-11 | $0.008387 | $0.009691 | $0.009735 | $0.008113 |
2020-12-12 | $0.009691 | $0.009763 | $0.0105000 | $0.009331 |
2020-12-13 | $0.009737 | $0.009737 | $0.0099280 | $0.009546 |
2020-12-31 | $0.006269 | $0.006797 | $0.006855 | $0.005809 |
2021-01-01 | $0.006797 | $0.007043 | $0.007174 | $0.006663 |
2021-01-02 | $0.007043 | $0.007811 | $0.007850 | $0.007199 |
2021-01-03 | $0.007811 | $0.006958 | $0.0100300 | $0.006910 |
2021-01-04 | $0.006958 | $0.007198 | $0.007646 | $0.006624 |
2021-01-05 | $0.007198 | $0.007171 | $0.008086 | $0.007027 |
2021-01-06 | $0.007171 | $0.007421 | $0.008244 | $0.007179 |
2021-01-07 | $0.007421 | $0.007390 | $0.007892 | $0.007071 |
2021-01-08 | $0.007390 | $0.007253 | $0.008117 | $0.006718 |
2021-01-09 | $0.007253 | $0.007629 | $0.008051 | $0.007245 |
2021-01-10 | $0.007629 | $0.007446 | $0.007986 | $0.006718 |
2021-01-11 | $0.007446 | $0.006911 | $0.006998 | $0.006084 |
2021-01-12 | $0.006688 | $0.006688 | $0.007022 | $0.006019 |
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Sorry, detailed technology about Content Value Network is not currently available
Sorry, detailed features about Content Value Network is not currently available