Databits Crypto Coin Rank 1296

22,747,809 DTB

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Databits price in US dollars is currently 0.0249 USD , and if converted to Bitcoin is 0.00000235 BTC . A total of 53 coin's are currently circulating in the Market. Databits prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Databits has been traded on Crypto Exchanges. Get Databits's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Databits

Symbol

DTB

Algorithm

BTC Price

0.00000235 BTC

BTC Market

53 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

22,747,809 DTB

0 %

24h

0 %

Twitter

Databits

Website

Databits

DTB Charts

DTB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-03-02	$2.14	$0.6277000	$2.20	$0.6277000
2017-03-03	$0.6277000	$0.1283000	$0.6416000	$0.1283000
2017-03-04	$0.1283000	$0.1264000	$0.1264000	$0.1264000
2017-03-05	$0.1264000	$0.1017000	$0.1907000	$0.0954
2017-03-06	$0.1017000	$0.1531000	$0.1531000	$0.1022000
2017-03-07	$0.1531000	$0.1478000	$0.1478000	$0.1478000
2017-03-08	$0.1478000	$0.1319000	$0.1376000	$0.1319000
2017-03-09	$0.1319000	$0.1013000	$0.1370000	$0.1013000
2017-03-10	$0.1013000	$0.1124000	$0.1124000	$0.0946
2017-03-11	$0.1124000	$0.1191000	$0.1191000	$0.1180000
2017-03-12	$0.1191000	$0.1346000	$0.1346000	$0.0981
2017-03-13	$0.1346000	$0.1361000	$0.1361000	$0.1361000
2017-03-14	$0.1361000	$0.0994500	$0.1366000	$0.0994500
2017-03-15	$0.0994500	$0.1003000	$0.1003000	$0.1003000
2017-03-16	$0.1003000	$0.0938	$0.0938	$0.0938
2017-03-17	$0.0938	$0.1018000	$0.1179000	$0.0857
2017-03-18	$0.1018000	$0.1116000	$0.1117000	$0.0874
2017-03-19	$0.1116000	$0.1176000	$0.1176000	$0.0951
2017-03-20	$0.1176000	$0.1048000	$0.1205000	$0.1016000
2017-03-21	$0.1048000	$0.1189000	$0.1189000	$0.1121000
2017-03-22	$0.1189000	$0.1880000	$0.1880000	$0.1107000
2017-03-23	$0.1880000	$0.1863000	$0.2070000	$0.1852000
2017-03-24	$0.1863000	$0.0846	$0.1691000	$0.0705
2017-03-25	$0.0846	$0.0773	$0.0965	$0.0725
2017-03-26	$0.0773	$0.0824	$0.1347000	$0.0728
2017-03-27	$0.0824	$0.1072000	$0.1191000	$0.0795
2017-03-28	$0.1072000	$0.0762	$0.1072000	$0.0731
2017-03-29	$0.0762	$0.0948	$0.1224000	$0.0761
2017-03-30	$0.0948	$0.1038000	$0.1038000	$0.0945
2017-03-31	$0.1038000	$0.1619000	$0.2104000	$0.1004000
2017-04-01	$0.1619000	$0.2498000	$0.2688000	$0.1575000
2017-04-02	$0.2498000	$0.2144000	$0.3053000	$0.1999000
2017-04-03	$0.2144000	$0.1990000	$0.2309000	$0.1725000
2017-04-04	$0.1990000	$0.1975000	$0.2210000	$0.1946000
2017-04-05	$0.1975000	$0.1943000	$0.2064000	$0.1855000
2017-04-06	$0.1943000	$0.2058000	$0.2197000	$0.1946000
2017-04-07	$0.2058000	$0.2135000	$0.2137000	$0.1971000
2017-04-08	$0.2135000	$0.1997000	$0.2102000	$0.1966000
2017-04-09	$0.1997000	$0.2068000	$0.2114000	$0.2016000
2017-04-10	$0.2068000	$0.2173000	$0.2176000	$0.2051000
2017-04-11	$0.2173000	$0.2075000	$0.2206000	$0.2048000
2017-04-12	$0.2075000	$0.2187000	$0.2242000	$0.2061000
2017-04-13	$0.2187000	$0.2586000	$0.2586000	$0.2117000
2017-04-14	$0.2586000	$0.2713000	$0.2887000	$0.2242000
2017-04-15	$0.2713000	$0.3131000	$0.3412000	$0.2674000
2017-04-16	$0.3131000	$0.3579000	$0.3854000	$0.3093000
2017-04-17	$0.3579000	$0.3706000	$0.4294000	$0.3286000
2017-04-18	$0.3706000	$0.3816000	$0.4096000	$0.3554000
2017-04-19	$0.3816000	$0.3915000	$0.3998000	$0.3804000
2017-04-20	$0.3915000	$0.3457000	$0.3995000	$0.2988000
2017-04-21	$0.3457000	$0.3995000	$0.4121000	$0.3277000
2017-04-22	$0.3995000	$0.3888000	$0.4065000	$0.3597000
2017-04-23	$0.3888000	$0.3623000	$0.3910000	$0.3623000
2017-04-24	$0.3623000	$0.3722000	$0.3813000	$0.3571000
2017-04-25	$0.3722000	$0.3414000	$0.3876000	$0.3325000
2017-04-26	$0.3414000	$0.3847000	$0.4384000	$0.3217000
2017-04-27	$0.3847000	$0.3579000	$0.3985000	$0.3579000
2017-04-28	$0.3579000	$0.3789000	$0.3989000	$0.3324000
2017-04-29	$0.3789000	$0.4740000	$0.5242000	$0.3810000
2017-04-30	$0.4740000	$0.4461000	$0.4799000	$0.4271000
2017-05-01	$0.4461000	$0.4371000	$0.4957000	$0.3964000
2017-05-02	$0.4371000	$0.4283000	$0.4795000	$0.4034000
2017-05-03	$0.4283000	$0.4605000	$0.4754000	$0.4189000
2017-05-04	$0.4605000	$0.4670000	$0.4757000	$0.4089000
2017-05-05	$0.4670000	$0.4566000	$0.5277000	$0.4297000
2017-05-06	$0.4566000	$0.5220000	$0.5407000	$0.4679000
2017-05-07	$0.5220000	$0.4523000	$0.5282000	$0.4503000
2017-05-08	$0.4523000	$0.5160000	$0.5653000	$0.4524000
2017-05-09	$0.5160000	$0.4928000	$0.5583000	$0.4420000
2017-05-10	$0.4928000	$0.4729000	$0.5905000	$0.4211000
2017-05-11	$0.4729000	$0.5003000	$0.5785000	$0.4586000
2017-05-12	$0.5003000	$0.5154000	$0.5356000	$0.4481000
2017-05-13	$0.5154000	$0.5281000	$0.5556000	$0.4938000
2017-05-14	$0.5281000	$0.5575000	$0.5594000	$0.5057000
2017-05-15	$0.5575000	$0.5277000	$0.5448000	$0.4443000
2017-05-16	$0.5277000	$0.4842000	$0.5428000	$0.4842000
2017-05-17	$0.4842000	$0.5442000	$0.5638000	$0.4864000
2017-05-18	$0.5442000	$0.6920000	$0.6980000	$0.5677000
2017-05-19	$0.6920000	$0.6278000	$0.7848000	$0.5388000
2017-05-20	$0.6278000	$0.6151000	$0.6957000	$0.5508000
2017-05-21	$0.6151000	$0.6971000	$0.7686000	$0.5932000
2017-05-22	$0.6971000	$0.7639000	$0.7646000	$0.6394000
2017-05-23	$0.7639000	$0.8690000	$0.9090000	$0.7545000
2017-05-24	$0.8690000	$0.8321000	$1.10	$0.7377000
2017-05-25	$0.8321000	$0.7085000	$0.8634000	$0.6465000
2017-05-26	$0.7085000	$0.8079000	$0.8753000	$0.6730000
2017-05-27	$0.8079000	$0.7656000	$0.7799000	$0.5849000
2017-05-28	$0.7656000	$0.7913000	$0.8533000	$0.6690000
2017-05-29	$0.7913000	$0.8479000	$0.9111000	$0.7518000
2017-05-30	$0.8479000	$0.8012000	$0.8551000	$0.7630000
2017-05-31	$0.8012000	$0.7769000	$0.8416000	$0.7444000
2017-06-01	$0.7769000	$0.8128000	$0.8601000	$0.7600000
2017-06-02	$0.8128000	$0.8490000	$0.9449000	$0.7852000
2017-06-03	$0.8490000	$0.8917000	$0.9647000	$0.8150000
2017-06-04	$0.8917000	$0.8958000	$0.9344000	$0.8080000
2017-06-05	$0.8958000	$1.23	$1.49	$0.9413000
2017-06-06	$1.23	$1.31	$1.58	$1.21
2017-06-07	$1.31	$1.28	$1.34	$1.16
2017-06-08	$1.28	$1.40	$1.46	$1.27
2017-06-09	$1.40	$1.43	$1.53	$1.38
2017-06-10	$1.43	$1.36	$1.53	$1.31
2017-06-11	$1.36	$1.49	$1.62	$1.37
2017-06-12	$1.49	$1.24	$1.36	$1.06
2017-06-13	$1.24	$1.37	$1.39	$1.19
2017-06-14	$1.37	$1.04	$1.26	$0.8450000
2017-06-15	$1.04	$1.04	$1.34	$0.9770000
2017-06-16	$1.04	$1.01	$1.12	$0.8780000
2017-06-17	$1.01	$1.01	$1.07	$0.9558000
2017-06-18	$1.01	$0.9942000	$1.04	$0.8888000
2017-06-19	$0.9942000	$0.9447000	$1.10	$0.9337000
2017-06-20	$0.9447000	$0.9651000	$1.03	$0.9158000
2017-06-21	$0.9651000	$0.8734000	$1.03	$0.8649000
2017-06-22	$0.8734000	$1.00	$1.05	$0.8849000
2017-06-23	$1.00	$0.9039000	$1.05	$0.8779000
2017-06-24	$0.9039000	$0.8866000	$0.9376000	$0.8547000
2017-06-25	$0.8866000	$0.8197000	$0.8705000	$0.8197000
2017-06-26	$0.8197000	$0.7101000	$0.7974000	$0.6382000
2017-06-27	$0.7101000	$0.6976000	$0.8051000	$0.6596000
2017-06-28	$0.6976000	$0.7759000	$0.8058000	$0.6522000
2017-06-29	$0.7865000	$0.6908000	$0.7806000	$0.6585000
2017-06-30	$0.6908000	$0.7201000	$0.8967000	$0.6641000
2017-07-01	$0.7201000	$0.6689000	$0.8001000	$0.6685000
2017-07-02	$0.6689000	$0.6671000	$0.7419000	$0.6671000
2017-07-03	$0.6671000	$0.7180000	$0.7445000	$0.6742000
2017-07-04	$0.7180000	$0.7865000	$0.8177000	$0.6980000
2017-07-05	$0.7865000	$0.7429000	$0.8115000	$0.7392000
2017-07-06	$0.7429000	$0.7707000	$0.8020000	$0.7372000
2017-07-07	$0.7707000	$0.6956000	$0.7411000	$0.6561000
2017-07-08	$0.6956000	$0.6471000	$0.7128000	$0.6440000
2017-07-09	$0.6471000	$0.6427000	$0.6881000	$0.6336000
2017-07-10	$0.6427000	$0.4772000	$0.6090000	$0.4343000
2017-07-11	$0.4772000	$0.5030000	$0.5137000	$0.4307000
2017-07-12	$0.5030000	$0.5224000	$0.5825000	$0.4859000
2017-07-13	$0.5224000	$0.4883000	$0.5382000	$0.4867000
2017-07-14	$0.4883000	$0.5025000	$0.5250000	$0.4363000
2017-07-15	$0.5025000	$0.4543000	$0.5424000	$0.3990000
2017-07-16	$0.4543000	$0.3924000	$0.4556000	$0.3924000
2017-07-17	$0.3924000	$0.4668000	$0.5012000	$0.4208000
2017-07-18	$0.4668000	$0.5754000	$0.5877000	$0.4668000
2017-07-19	$0.5754000	$0.5706000	$0.6163000	$0.5332000
2017-07-20	$0.5706000	$0.6400000	$0.7738000	$0.6019000
2017-07-21	$0.6400000	$0.5826000	$0.6217000	$0.5618000
2017-07-22	$0.5826000	$0.6348000	$0.6422000	$0.5985000
2017-07-23	$0.6348000	$0.6313000	$0.6878000	$0.5987000
2017-07-24	$0.6313000	$0.6743000	$0.6823000	$0.6080000
2017-07-25	$0.6743000	$0.5217000	$0.6301000	$0.4928000
2017-07-26	$0.5217000	$0.5326000	$0.6014000	$0.4883000
2017-07-27	$0.5326000	$0.5279000	$0.5645000	$0.5195000
2017-07-28	$0.5279000	$0.4976000	$0.5504000	$0.4791000
2017-07-29	$0.4976000	$0.5522000	$0.6014000	$0.4838000
2017-07-30	$0.5522000	$0.5555000	$0.5882000	$0.5533000
2017-07-31	$0.5555000	$0.5498000	$0.6055000	$0.5446000
2017-08-01	$0.6776000	$0.6400000	$0.7019000	$0.5241000
2017-08-02	$0.6400000	$0.5838000	$0.6494000	$0.5803000
2017-08-03	$0.5838000	$0.6744000	$0.6969000	$0.5760000
2017-08-04	$0.6744000	$0.6376000	$0.7038000	$0.5915000
2017-08-05	$0.6376000	$0.7628000	$0.8252000	$0.6526000
2017-08-06	$0.7628000	$0.8953000	$0.9631000	$0.7272000
2017-08-07	$0.8953000	$0.9001000	$1.22	$0.8168000
2017-08-08	$0.9001000	$0.9228000	$0.9945000	$0.8059000
2017-08-09	$0.9228000	$0.8787000	$1.00	$0.8606000
2017-08-10	$0.8787000	$0.7948000	$0.8989000	$0.6334000
2017-08-11	$0.7948000	$0.9425000	$1.04	$0.8010000
2017-08-12	$0.9425000	$0.9710000	$1.07	$0.9276000
2017-08-13	$0.9710000	$0.8938000	$1.07	$0.8743000
2017-08-14	$0.8938000	$0.8444000	$0.9521000	$0.8002000
2017-08-15	$0.8444000	$0.8020000	$1.04	$0.7533000
2017-08-16	$0.8020000	$0.8485000	$0.9257000	$0.8380000
2017-08-17	$0.8485000	$0.9037000	$0.9225000	$0.7916000
2017-08-18	$0.9037000	$0.8662000	$0.9738000	$0.8211000
2017-08-19	$0.8662000	$0.9961000	$1.10	$0.8401000
2017-08-20	$0.9961000	$1.02	$1.06	$0.9191000
2017-08-21	$1.02	$0.9556000	$1.08	$0.9280000
2017-08-22	$0.9556000	$0.9406000	$1.12	$0.7975000
2017-08-23	$0.9406000	$0.9119000	$0.9525000	$0.8953000
2017-08-24	$0.9119000	$0.9086000	$0.9509000	$0.9021000
2017-08-25	$0.9086000	$0.8864000	$0.9383000	$0.8428000
2017-08-26	$0.8864000	$0.8269000	$0.8840000	$0.8226000
2017-08-27	$0.8269000	$0.8357000	$0.8678000	$0.7553000
2017-08-28	$0.8357000	$0.8842000	$0.9110000	$0.8184000
2017-08-29	$0.8842000	$0.8307000	$0.9259000	$0.7746000
2017-08-30	$0.8307000	$0.7901000	$0.8708000	$0.6875000
2017-08-31	$0.7901000	$0.8713000	$0.8750000	$0.8163000
2017-09-01	$0.8713000	$0.8963000	$0.9740000	$0.8402000
2017-09-02	$0.8963000	$0.7295000	$0.8329000	$0.7231000
2017-09-03	$0.7295000	$0.7791000	$0.8142000	$0.6919000
2017-09-04	$0.7791000	$0.6171000	$0.7255000	$0.5548000
2017-09-05	$0.6171000	$0.6658000	$0.7094000	$0.5732000
2017-09-06	$0.6658000	$0.6808000	$0.7076000	$0.6157000
2017-09-07	$0.6808000	$0.6731000	$0.7065000	$0.6406000
2017-09-08	$0.6731000	$0.6144000	$0.6507000	$0.5724000
2017-09-09	$0.6144000	$0.6087000	$0.6160000	$0.5675000
2017-09-10	$0.6087000	$0.5732000	$0.6258000	$0.5520000
2017-09-11	$0.5732000	$0.5319000	$0.5698000	$0.5066000
2017-09-12	$0.5319000	$0.5103000	$0.5402000	$0.4949000
2017-09-13	$0.5103000	$0.4401000	$0.4811000	$0.4079000
2017-09-14	$0.4401000	$0.3373000	$0.3947000	$0.3243000
2017-09-15	$0.3373000	$0.4969000	$0.7015000	$0.3751000
2017-09-16	$0.4969000	$0.5038000	$0.6473000	$0.4853000
2017-09-17	$0.5038000	$0.4756000	$0.5361000	$0.4612000
2017-09-18	$0.4756000	$0.5277000	$0.5363000	$0.4715000
2017-09-19	$0.5277000	$0.5104000	$0.6225000	$0.4705000
2017-09-20	$0.5104000	$0.4892000	$0.5156000	$0.4674000
2017-09-21	$0.4892000	$0.4587000	$0.4702000	$0.4069000
2017-09-22	$0.4587000	$0.4368000	$0.4688000	$0.4253000
2017-09-23	$0.4368000	$0.4716000	$0.4811000	$0.4413000
2017-09-24	$0.4716000	$0.5109000	$0.5611000	$0.4254000
2017-09-25	$0.5109000	$0.5176000	$0.5569000	$0.4904000
2017-09-26	$0.5176000	$0.5162000	$0.5255000	$0.4948000
2017-09-27	$0.5162000	$0.5531000	$0.5703000	$0.5349000
2017-09-28	$0.5531000	$0.5496000	$0.5782000	$0.5408000
2017-09-29	$0.5496000	$0.5675000	$0.5925000	$0.5053000
2017-09-30	$0.5675000	$0.5695000	$0.6323000	$0.5560000
2017-10-01	$0.5695000	$0.5812000	$0.6591000	$0.5385000
2017-10-02	$0.5812000	$0.5620000	$0.5854000	$0.5370000
2017-10-03	$0.5620000	$0.5199000	$0.5652000	$0.5117000
2017-10-04	$0.5199000	$0.5037000	$0.5172000	$0.4856000
2017-10-05	$0.5037000	$0.4970000	$0.5389000	$0.4970000
2017-10-06	$0.4970000	$0.4822000	$0.5032000	$0.4822000
2017-10-07	$0.4822000	$0.4538000	$0.4893000	$0.4538000
2017-10-08	$0.4538000	$0.4038000	$0.4907000	$0.3932000
2017-10-09	$0.4038000	$0.4109000	$0.4580000	$0.4067000
2017-10-10	$0.4109000	$0.4430000	$0.5621000	$0.4055000
2017-10-11	$0.4430000	$0.4784000	$0.4964000	$0.4451000
2017-10-12	$0.4784000	$0.4726000	$0.6329000	$0.4624000
2017-10-13	$0.4726000	$0.4327000	$0.4960000	$0.4275000
2017-10-14	$0.4327000	$0.4381000	$0.4628000	$0.4369000
2017-10-15	$0.4381000	$0.4482000	$0.5676000	$0.4246000
2017-10-16	$0.4473000	$0.4763000	$0.5471000	$0.4537000
2017-10-17	$0.4763000	$0.4629000	$0.5014000	$0.4506000
2017-10-18	$0.4629000	$0.4612000	$0.5782000	$0.4182000
2017-10-19	$0.4612000	$0.4624000	$0.5323000	$0.4282000
2017-10-20	$0.4624000	$0.4120000	$0.4863000	$0.3947000
2017-10-21	$0.4120000	$0.3545000	$0.4136000	$0.3266000
2017-10-22	$0.3545000	$0.3580000	$0.4104000	$0.3350000
2017-10-23	$0.3580000	$0.3399000	$0.3883000	$0.3399000
2017-10-24	$0.3399000	$0.3686000	$0.4410000	$0.3174000
2017-10-25	$0.3801000	$0.3614000	$0.3999000	$0.3532000
2017-10-26	$0.3614000	$0.3889000	$0.4536000	$0.3627000
2017-10-27	$0.3889000	$0.4035000	$0.4373000	$0.3694000
2017-10-28	$0.4035000	$0.3999000	$0.4195000	$0.3866000
2017-10-29	$0.3999000	$0.4193000	$0.4611000	$0.4119000
2017-10-30	$0.4193000	$0.3874000	$0.4289000	$0.3766000
2017-10-31	$0.3874000	$0.3897000	$0.4832000	$0.3897000
2017-11-01	$0.3910000	$0.3878000	$0.4536000	$0.3545000
2017-11-02	$0.3878000	$0.3321000	$0.4541000	$0.3255000
2017-11-03	$0.3321000	$0.3618000	$0.3722000	$0.3382000
2017-11-04	$0.3615000	$0.3989000	$0.4120000	$0.3677000
2017-11-05	$0.3989000	$0.4385000	$0.4834000	$0.3695000
2017-11-06	$0.4423000	$0.4154000	$0.4512000	$0.3690000
2017-11-07	$0.4154000	$0.4822000	$0.7813000	$0.4110000
2017-11-08	$0.4822000	$0.4825000	$0.6328000	$0.4712000
2017-11-09	$0.4825000	$0.4910000	$0.5205000	$0.4558000
2017-11-10	$0.4910000	$0.4196000	$0.4568000	$0.4056000
2017-11-11	$0.4196000	$0.3973000	$0.4312000	$0.3973000
2017-11-12	$0.3973000	$0.3456000	$0.3943000	$0.3402000
2017-11-13	$0.3456000	$0.3880000	$0.3926000	$0.3775000
2017-11-14	$0.3880000	$0.3762000	$0.3933000	$0.3760000
2017-11-15	$0.3762000	$0.4019000	$0.4223000	$0.3797000
2017-11-16	$0.4019000	$0.4005000	$0.5148000	$0.3939000
2017-11-17	$0.4005000	$0.3805000	$0.4123000	$0.3767000
2017-11-18	$0.3805000	$0.3758000	$0.4068000	$0.3697000
2017-11-19	$0.3758000	$0.3864000	$0.4079000	$0.3804000
2017-11-20	$0.3864000	$0.4183000	$0.4715000	$0.3962000
2017-11-21	$0.4183000	$0.6009000	$0.7371000	$0.4050000
2017-11-22	$0.6009000	$0.7740000	$0.7989000	$0.5476000
2017-11-23	$0.7740000	$0.6756000	$0.7964000	$0.6498000
2017-11-24	$0.6756000	$0.6534000	$0.6914000	$0.6278000
2017-11-25	$0.6537000	$0.6401000	$0.7016000	$0.6253000
2017-11-26	$0.6375000	$0.6475000	$0.6989000	$0.6430000
2017-11-27	$0.6475000	$0.6790000	$0.8643000	$0.6474000
2017-11-28	$0.6789000	$0.6426000	$0.7776000	$0.6251000
2017-11-29	$0.6426000	$0.5865000	$0.7378000	$0.5465000
2017-11-30	$0.5871000	$0.5641000	$0.6037000	$0.5279000
2017-12-01	$0.5641000	$0.6486000	$0.7037000	$0.5889000
2017-12-02	$0.6535000	$0.7049000	$0.7597000	$0.6144000
2017-12-03	$0.7049000	$0.7180000	$0.7599000	$0.6960000
2017-12-04	$0.7178000	$0.8093000	$0.8104000	$0.6974000
2017-12-05	$0.8092000	$0.7468000	$0.8123000	$0.7406000
2017-12-06	$0.7468000	$0.8741000	$0.8974000	$0.8096000
2017-12-07	$0.8741000	$0.8683000	$1.15	$0.8683000
2017-12-08	$0.8692000	$0.8205000	$0.9596000	$0.8123000
2017-12-09	$0.8205000	$0.8351000	$0.8916000	$0.7586000
2017-12-10	$0.8349000	$0.7022000	$0.8473000	$0.6491000
2017-12-11	$0.7023000	$0.7928000	$0.9248000	$0.7044000
2017-12-12	$0.7928000	$0.8202000	$0.9054000	$0.7442000
2017-12-13	$0.8202000	$0.9285000	$0.9609000	$0.7818000
2017-12-14	$0.9285000	$0.8939000	$1.15	$0.8435000
2017-12-15	$0.8939000	$1.13	$1.17	$0.8274000
2017-12-16	$1.13	$1.05	$1.26	$0.9692000
2017-12-17	$1.06	$1.05	$1.12	$0.9529000
2017-12-18	$1.05	$1.15	$1.15	$1.03
2017-12-19	$1.15	$1.03	$1.10	$0.9736000
2017-12-20	$1.03	$1.10	$1.10	$0.9061000
2017-12-21	$1.10	$1.09	$1.16	$0.9850000
2017-12-22	$1.09	$0.8862000	$0.9563000	$0.8496000
2017-12-23	$0.8862000	$1.11	$1.13	$0.9214000
2017-12-24	$1.12	$1.07	$1.13	$0.9930000
2017-12-25	$1.06	$1.19	$1.30	$1.07
2017-12-26	$1.19	$1.21	$1.53	$1.09
2017-12-27	$1.21	$1.08	$1.25	$0.9885000
2017-12-28	$1.08	$1.16	$1.20	$0.9647000
2017-12-29	$1.16	$1.26	$1.29	$1.12
2017-12-30	$1.26	$1.01	$1.13	$1.00
2017-12-31	$1.01	$1.19	$1.20	$1.05
2018-01-01	$1.19	$1.43	$1.79	$1.12
2018-01-02	$1.43	$1.47	$1.76	$1.45
2018-01-03	$1.47	$1.65	$1.87	$1.45
2018-01-04	$1.69	$1.57	$1.77	$1.49
2018-01-05	$1.57	$1.39	$1.86	$1.39
2018-01-06	$1.39	$1.50	$1.63	$1.39
2018-01-07	$1.51	$1.66	$1.77	$1.37
2018-01-08	$1.66	$1.63	$1.79	$1.35
2018-01-09	$1.63	$1.96	$2.28	$1.57
2018-01-10	$2.00	$2.04	$2.24	$1.98
2018-01-11	$2.01	$1.65	$1.87	$1.56
2018-01-12	$1.65	$2.22	$2.32	$1.64
2018-01-13	$2.22	$2.09	$2.37	$1.96
2018-01-14	$2.09	$1.92	$2.05	$1.77
2018-01-15	$1.92	$1.77	$1.98	$1.65
2018-01-16	$1.82	$1.06	$1.51	$1.01
2018-01-17	$1.06	$1.11	$1.18	$1.01
2018-01-18	$1.11	$1.16	$1.20	$1.11
2018-01-19	$1.16	$1.30	$1.39	$1.14
2018-01-20	$1.30	$1.29	$1.48	$1.28
2018-01-21	$1.29	$1.09	$1.17	$1.06
2018-01-22	$1.09	$0.9895000	$1.04	$0.9841000
2018-01-23	$0.9895000	$0.9924000	$1.08	$0.9882000
2018-01-24	$0.9920000	$1.07	$1.07	$1.03
2018-01-25	$1.06	$1.07	$1.07	$1.01
2018-01-26	$1.07	$1.06	$1.08	$1.01
2018-01-27	$1.06	$1.22	$1.34	$1.08
2018-01-28	$1.22	$1.22	$1.29	$1.20
2018-01-29	$1.22	$1.08	$1.17	$1.08
2018-01-30	$1.08	$0.9103000	$1.01	$0.9100000
2018-01-31	$0.9103000	$0.8514000	$0.9224000	$0.7969000
2018-02-01	$0.8714000	$0.7168000	$0.7840000	$0.6472000
2018-02-02	$0.7168000	$0.6742000	$0.7500000	$0.6289000
2018-02-03	$0.6743000	$0.7290000	$0.7821000	$0.7008000
2018-02-04	$0.7290000	$0.6146000	$0.6902000	$0.6004000
2018-02-05	$0.6146000	$0.4925000	$0.5285000	$0.4925000
2018-02-06	$0.4925000	$0.5724000	$0.5800000	$0.5150000
2018-02-07	$0.5724000	$0.6001000	$0.6412000	$0.5363000
2018-02-08	$0.6002000	$0.6774000	$0.6976000	$0.6527000
2018-02-09	$0.6773000	$0.6784000	$0.7132000	$0.6620000
2018-02-10	$0.6784000	$0.6329000	$0.6795000	$0.6256000
2018-02-11	$0.6329000	$0.6174000	$0.6630000	$0.5650000
2018-02-12	$0.6174000	$0.6799000	$0.6994000	$0.6602000
2018-02-13	$0.6799000	$0.6235000	$0.6689000	$0.5913000
2018-02-14	$0.6235000	$0.6720000	$0.7086000	$0.6545000
2018-02-15	$0.6720000	$0.6723000	$0.7158000	$0.6498000
2018-02-16	$0.6723000	$0.6641000	$0.6965000	$0.6604000
2018-02-17	$0.6641000	$0.7195000	$0.7493000	$0.7193000
2018-02-18	$0.7195000	$0.6682000	$0.6872000	$0.6682000
2018-02-19	$0.6682000	$0.7173000	$0.7381000	$0.6447000
2018-02-20	$0.7173000	$0.6773000	$0.7373000	$0.6766000
2018-02-21	$0.6773000	$0.6708000	$0.6864000	$0.6302000
2018-02-22	$0.6708000	$0.6495000	$0.6495000	$0.6204000
2018-02-23	$0.6495000	$0.6689000	$0.6711000	$0.6525000
2018-02-24	$0.6689000	$0.6228000	$0.6634000	$0.6228000
2018-02-25	$0.6228000	$0.6411000	$0.6438000	$0.6054000
2018-02-26	$0.6411000	$0.6785000	$0.7332000	$0.6717000
2018-02-27	$0.6785000	$0.6729000	$0.7166000	$0.6728000
2018-02-28	$0.6729000	$0.6446000	$0.6822000	$0.6218000
2018-03-01	$0.6446000	$0.8205000	$0.8502000	$0.4918000
2018-03-02	$0.8205000	$0.9641000	$0.9992000	$0.8289000
2018-03-03	$0.9641000	$1.03	$1.10	$0.9333000
2018-03-04	$1.03	$0.9862000	$1.05	$0.9779000
2018-03-05	$0.9861000	$1.03	$1.08	$0.8918000
2018-03-06	$1.03	$0.9293000	$0.9925000	$0.9232000
2018-03-07	$0.9293000	$0.7943000	$0.8883000	$0.7874000
2018-03-08	$0.7943000	$0.6933000	$0.7536000	$0.6615000
2018-03-09	$0.6933000	$0.6846000	$0.7442000	$0.5990000
2018-03-10	$0.6846000	$0.6248000	$0.6509000	$0.6248000
2018-03-11	$0.6248000	$0.6412000	$0.6945000	$0.6137000
2018-03-12	$0.6412000	$0.6142000	$0.6357000	$0.5896000
2018-03-13	$0.6142000	$0.5880000	$0.6669000	$0.5853000
2018-03-14	$0.5880000	$0.5293000	$0.5425000	$0.5251000
2018-03-15	$0.5250000	$0.5271000	$0.5374000	$0.5209000
2018-03-16	$0.5271000	$0.5475000	$0.5475000	$0.5218000
2018-03-17	$0.5475000	$0.5449000	$0.5596000	$0.5049000
2018-03-18	$0.5449000	$0.5617000	$0.6079000	$0.5517000
2018-03-19	$0.5617000	$0.6198000	$0.6467000	$0.5790000
2018-03-20	$0.6198000	$0.6229000	$0.6690000	$0.6102000
2018-03-21	$0.6229000	$0.5991000	$0.6224000	$0.5836000
2018-03-22	$0.5991000	$0.5717000	$0.5887000	$0.5714000
2018-03-23	$0.5717000	$0.5575000	$0.5989000	$0.5575000
2018-03-24	$0.5576000	$0.5301000	$0.5394000	$0.5086000
2018-03-25	$0.5301000	$0.5379000	$0.5379000	$0.5254000
2018-03-26	$0.5378000	$0.5742000	$0.5846000	$0.5058000
2018-03-27	$0.5742000	$0.5206000	$0.5856000	$0.5206000
2018-03-28	$0.5206000	$0.5465000	$0.5807000	$0.5095000
2018-03-29	$0.5465000	$0.4768000	$0.5058000	$0.4619000
2018-03-30	$0.4768000	$0.4455000	$0.4598000	$0.4409000
2018-03-31	$0.4455000	$0.4468000	$0.4591000	$0.4467000
2018-04-01	$0.4468000	$0.3890000	$0.4747000	$0.3760000
2018-04-02	$0.3890000	$0.4129000	$0.4174000	$0.3995000
2018-04-03	$0.4129000	$0.4316000	$0.4409000	$0.4238000
2018-04-04	$0.4316000	$0.3959000	$0.4039000	$0.3954000
2018-04-05	$0.3959000	$0.3841000	$0.4024000	$0.3803000
2018-04-06	$0.3841000	$0.3572000	$0.3778000	$0.3515000
2018-04-07	$0.3572000	$0.3876000	$0.3908000	$0.3724000
2018-04-08	$0.3876000	$0.3910000	$0.3951000	$0.3807000
2018-04-09	$0.3910000	$0.3778000	$0.3835000	$0.3689000
2018-04-10	$0.3778000	$0.3969000	$0.4123000	$0.3745000
2018-04-11	$0.3969000	$0.4351000	$0.4461000	$0.3942000
2018-04-12	$0.4351000	$0.5076000	$0.5239000	$0.4876000
2018-04-13	$0.5076000	$0.5060000	$0.5489000	$0.4983000
2018-04-14	$0.5060000	$0.5616000	$0.5776000	$0.5111000
2018-04-15	$0.5616000	$0.5922000	$0.6031000	$0.5706000
2018-04-16	$0.5922000	$0.6382000	$0.6383000	$0.5496000
2018-04-17	$0.6382000	$0.6367000	$0.6420000	$0.5990000
2018-04-18	$0.6367000	$0.6932000	$0.7088000	$0.6550000
2018-04-19	$0.6932000	$0.6636000	$0.7137000	$0.6531000
2018-04-20	$0.6636000	$0.6576000	$0.7154000	$0.6303000
2018-04-21	$0.6576000	$0.6919000	$0.7685000	$0.6344000
2018-04-22	$0.6919000	$0.7015000	$0.7147000	$0.6474000
2018-04-23	$0.7015000	$0.6906000	$0.7263000	$0.6278000
2018-04-24	$0.6905000	$0.7100000	$0.7435000	$0.6860000
2018-04-25	$0.7101000	$0.6035000	$0.6525000	$0.6035000
2018-04-26	$0.6035000	$0.6497000	$0.6859000	$0.6313000
2018-04-27	$0.6501000	$0.6323000	$0.6323000	$0.6083000
2018-04-28	$0.6323000	$0.6467000	$0.6615000	$0.6365000
2018-04-29	$0.6466000	$0.6987000	$0.7132000	$0.6398000
2018-04-30	$0.6987000	$0.7610000	$0.7907000	$0.6844000
2018-05-01	$0.7609000	$0.8020000	$0.8375000	$0.6990000
2018-05-02	$0.8020000	$0.9749000	$1.02	$0.7530000
2018-05-03	$0.9749000	$0.9251000	$1.03	$0.9063000
2018-05-04	$0.9252000	$0.8584000	$0.9291000	$0.8448000
2018-05-05	$0.8585000	$0.8129000	$0.8857000	$0.8129000
2018-05-06	$0.8129000	$0.7449000	$0.8346000	$0.7331000
2018-05-07	$0.7448000	$0.7643000	$0.7737000	$0.7223000
2018-05-08	$0.7642000	$0.7556000	$0.8277000	$0.7495000
2018-05-09	$0.7556000	$0.7788000	$0.7930000	$0.7598000
2018-05-10	$0.7788000	$0.7362000	$0.7546000	$0.7362000
2018-05-11	$0.7362000	$0.6317000	$0.6864000	$0.5895000
2018-05-12	$0.6316000	$0.6367000	$0.6407000	$0.6365000
2018-05-13	$0.6368000	$0.7116000	$0.7220000	$0.6532000
2018-05-14	$0.7116000	$0.7372000	$0.7617000	$0.6938000
2018-05-15	$0.7372000	$0.7208000	$0.7392000	$0.7208000
2018-05-16	$0.7208000	$0.7465000	$0.7757000	$0.7010000
2018-05-17	$0.7463000	$0.6893000	$0.7541000	$0.6863000
2018-05-18	$0.6893000	$0.6593000	$0.7189000	$0.6550000
2018-05-19	$0.6593000	$0.6688000	$0.6829000	$0.6553000
2018-05-20	$0.6688000	$0.6656000	$0.7046000	$0.5973000
2018-05-21	$0.6656000	$0.6479000	$0.6988000	$0.6324000
2018-05-22	$0.6479000	$0.5875000	$0.6150000	$0.5726000
2018-05-23	$0.5875000	$0.5259000	$0.5590000	$0.5255000
2018-05-24	$0.5259000	$0.5312000	$0.5383000	$0.5309000
2018-05-25	$0.5312000	$0.5428000	$0.5550000	$0.5235000
2018-05-26	$0.5428000	$0.5278000	$0.5443000	$0.5149000
2018-05-27	$0.5278000	$0.5324000	$0.5324000	$0.5154000
2018-05-28	$0.5324000	$0.4983000	$0.5623000	$0.4983000
2018-05-29	$0.4983000	$0.5053000	$0.5239000	$0.4985000
2018-05-30	$0.5053000	$0.4706000	$0.5001000	$0.4513000
2018-05-31	$0.4706000	$0.4730000	$0.4984000	$0.4663000
2018-06-01	$0.4730000	$0.4720000	$0.4945000	$0.4521000
2018-06-02	$0.4723000	$0.4586000	$0.4794000	$0.4586000
2018-06-03	$0.4586000	$0.4540000	$0.4678000	$0.4372000
2018-06-04	$0.4540000	$0.4212000	$0.4413000	$0.4112000
2018-06-05	$0.4212000	$0.4044000	$0.4283000	$0.3969000
2018-06-06	$0.4044000	$0.4444000	$0.4585000	$0.3932000
2018-06-07	$0.4444000	$0.4346000	$0.4508000	$0.4055000
2018-06-08	$0.4346000	$0.4195000	$0.4305000	$0.3832000
2018-06-09	$0.4195000	$0.4619000	$0.5088000	$0.4133000
2018-06-10	$0.4619000	$0.3801000	$0.4164000	$0.3728000
2018-06-11	$0.3801000	$0.3844000	$0.4008000	$0.3811000
2018-06-12	$0.3844000	$0.3465000	$0.3791000	$0.3339000
2018-06-13	$0.3465000	$0.3186000	$0.3360000	$0.3061000
2018-06-14	$0.3186000	$0.3570000	$0.3570000	$0.3353000
2018-06-15	$0.3570000	$0.3580000	$0.3700000	$0.3330000
2018-06-16	$0.3580000	$0.3282000	$0.3639000	$0.3282000
2018-06-17	$0.3282000	$0.3267000	$0.3802000	$0.3133000
2018-06-18	$0.3267000	$0.3258000	$0.3508000	$0.3258000
2018-06-19	$0.3258000	$0.3343000	$0.3397000	$0.3271000
2018-06-20	$0.3343000	$0.3279000	$0.3418000	$0.3279000
2018-06-21	$0.3279000	$0.3260000	$0.3315000	$0.3210000
2018-06-22	$0.3260000	$0.2983000	$0.3081000	$0.2936000
2018-06-23	$0.2983000	$0.3068000	$0.3145000	$0.2992000
2018-06-24	$0.3068000	$0.3177000	$0.3215000	$0.3058000
2018-06-25	$0.3177000	$0.3090000	$0.3230000	$0.3089000
2018-06-26	$0.3090000	$0.2953000	$0.3013000	$0.2922000
2018-06-27	$0.2955000	$0.2979000	$0.3020000	$0.2979000
2018-06-28	$0.2979000	$0.2877000	$0.2877000	$0.2848000
2018-06-29	$0.2877000	$0.3102000	$0.3165000	$0.3040000
2018-06-30	$0.3102000	$0.3120000	$0.3195000	$0.3064000
2018-07-01	$0.3120000	$0.3129000	$0.3129000	$0.3083000
2018-07-02	$0.3131000	$0.3440000	$0.3469000	$0.3225000
2018-07-03	$0.3441000	$0.3371000	$0.3619000	$0.3370000
2018-07-04	$0.3370000	$0.3414000	$0.3530000	$0.3412000
2018-07-05	$0.3414000	$0.3386000	$0.3502000	$0.3386000
2018-07-06	$0.3386000	$0.3521000	$0.3524000	$0.3418000
2018-07-07	$0.3521000	$0.3499000	$0.3604000	$0.3499000
2018-07-08	$0.3499000	$0.3508000	$0.3578000	$0.3472000
2018-07-09	$0.3508000	$0.3641000	$0.3862000	$0.3488000
2018-07-10	$0.3641000	$0.3437000	$0.3444000	$0.3437000
2018-07-11	$0.3437000	$0.3965000	$0.4060000	$0.3434000
2018-07-12	$0.3965000	$0.3627000	$0.4064000	$0.3627000
2018-07-13	$0.3627000	$0.3892000	$0.4048000	$0.3613000
2018-07-14	$0.3892000	$0.3653000	$0.3916000	$0.3642000
2018-07-15	$0.3653000	$0.3882000	$0.4040000	$0.3708000
2018-07-16	$0.3882000	$0.4178000	$0.4379000	$0.3928000
2018-07-17	$0.4178000	$0.4271000	$0.4542000	$0.4255000
2018-07-18	$0.4271000	$0.4026000	$0.4396000	$0.3729000
2018-07-19	$0.4026000	$0.3775000	$0.4077000	$0.3775000
2018-07-20	$0.3775000	$0.3500000	$0.3737000	$0.3396000
2018-07-21	$0.3500000	$0.3983000	$0.4442000	$0.3332000
2018-07-22	$0.3983000	$0.4250000	$0.4794000	$0.3761000
2018-07-23	$0.4250000	$0.3807000	$0.4500000	$0.3807000
2018-07-24	$0.3807000	$0.4157000	$0.4483000	$0.4104000
2018-07-25	$0.4157000	$0.4123000	$0.4363000	$0.4044000
2018-07-26	$0.4123000	$0.3812000	$0.4439000	$0.3810000
2018-07-27	$0.3812000	$0.3873000	$0.4531000	$0.3873000
2018-07-28	$0.3873000	$0.3896000	$0.4314000	$0.3896000
2018-07-29	$0.3896000	$0.3907000	$0.4104000	$0.3889000
2018-07-30	$0.3907000	$0.4088000	$0.4513000	$0.3799000
2018-07-31	$0.4088000	$0.4053000	$0.5335000	$0.3481000
2018-08-01	$0.4068000	$0.4235000	$0.5193000	$0.3958000
2018-08-02	$0.4235000	$0.3909000	$0.4299000	$0.3909000
2018-08-03	$0.3909000	$0.3916000	$0.3916000	$0.3635000
2018-08-04	$0.3916000	$0.3418000	$0.3790000	$0.3418000
2018-08-05	$0.3418000	$0.3436000	$0.3592000	$0.3429000
2018-08-06	$0.3436000	$0.3483000	$0.3540000	$0.3382000
2018-08-07	$0.3483000	$0.3105000	$0.3372000	$0.3056000
2018-08-08	$0.3105000	$0.2870000	$0.2935000	$0.2828000
2018-08-09	$0.2870000	$0.2816000	$0.3015000	$0.2161000
2018-08-10	$0.2816000	$0.2616000	$0.3075000	$0.2591000
2018-08-11	$0.2616000	$0.2413000	$0.2847000	$0.2413000
2018-08-12	$0.2413000	$0.2441000	$0.2504000	$0.2087000
2018-08-13	$0.2440000	$0.2068000	$0.2468000	$0.2068000
2018-08-14	$0.2068000	$0.2046000	$0.2455000	$0.2039000
2018-08-15	$0.2046000	$0.2133000	$0.2492000	$0.2064000
2018-08-16	$0.2133000	$0.2149000	$0.2150000	$0.2057000
2018-08-17	$0.2149000	$0.2337000	$0.2337000	$0.2139000
2018-08-18	$0.2337000	$0.2050000	$0.2271000	$0.2050000
2018-08-19	$0.2050000	$0.2042000	$0.2157000	$0.1918000
2018-08-20	$0.2042000	$0.1967000	$0.2057000	$0.1944000
2018-08-21	$0.1967000	$0.1915000	$0.2077000	$0.1915000
2018-08-22	$0.1915000	$0.1910000	$0.1935000	$0.1878000
2018-08-23	$0.1910000	$0.2652000	$0.2812000	$0.1962000
2018-08-24	$0.2652000	$0.2281000	$0.4776000	$0.2005000
2018-08-25	$0.2281000	$0.2102000	$0.2310000	$0.2092000
2018-08-26	$0.2102000	$0.2083000	$0.2130000	$0.2072000
2018-08-27	$0.2083000	$0.2194000	$0.2194000	$0.2132000
2018-08-28	$0.2194000	$0.2249000	$0.2264000	$0.2186000
2018-08-29	$0.2249000	$0.2191000	$0.2262000	$0.2179000
2018-08-30	$0.2191000	$0.2163000	$0.2177000	$0.2163000
2018-08-31	$0.2163000	$0.2216000	$0.2216000	$0.2115000
2018-09-01	$0.2216000	$0.2277000	$0.2280000	$0.2089000
2018-09-02	$0.2277000	$0.2112000	$0.2308000	$0.1836000
2018-09-03	$0.2112000	$0.2470000	$0.2533000	$0.2081000
2018-09-04	$0.2470000	$0.2731000	$0.2941000	$0.2428000
2018-09-05	$0.2731000	$0.2210000	$0.2582000	$0.2146000
2018-09-06	$0.2210000	$0.1824000	$0.2147000	$0.1709000
2018-09-07	$0.1824000	$0.1806000	$0.2100000	$0.1668000
2018-09-08	$0.1806000	$0.1677000	$0.1951000	$0.1674000
2018-09-09	$0.1677000	$0.1586000	$0.1723000	$0.1584000
2018-09-10	$0.1586000	$0.1650000	$0.1789000	$0.1605000
2018-09-11	$0.1650000	$0.1773000	$0.1977000	$0.1643000
2018-09-12	$0.1773000	$0.1593000	$0.1785000	$0.1471000
2018-09-13	$0.1593000	$0.1881000	$0.2500000	$0.1632000
2018-09-14	$0.1881000	$0.1959000	$0.1959000	$0.1732000
2018-09-15	$0.1846000	$0.1974000	$0.2201000	$0.1774000
2018-09-16	$0.1974000	$0.2081000	$0.2081000	$0.1951000
2018-09-17	$0.2081000	$0.1897000	$0.2004000	$0.1878000
2018-09-18	$0.1897000	$0.1840000	$0.1923000	$0.1840000
2018-09-19	$0.1840000	$0.1920000	$0.1964000	$0.1792000
2018-09-20	$0.1920000	$0.1788000	$0.1952000	$0.1757000
2018-09-21	$0.1788000	$0.1896000	$0.1948000	$0.1858000
2018-09-22	$0.1896000	$0.1935000	$0.1935000	$0.1813000
2018-09-23	$0.1935000	$0.1847000	$0.2011000	$0.1790000
2018-09-24	$0.1847000	$0.1909000	$0.1909000	$0.1814000
2018-09-25	$0.1909000	$0.1541000	$0.1866000	$0.1378000
2018-09-26	$0.1541000	$0.1548000	$0.1797000	$0.1547000
2018-09-27	$0.1548000	$0.1595000	$0.1696000	$0.1365000
2018-09-28	$0.1595000	$0.1463000	$0.1596000	$0.1327000
2018-09-29	$0.1463000	$0.1354000	$0.1483000	$0.1354000
2018-09-30	$0.1354000	$0.1608000	$0.2108000	$0.1359000
2018-10-01	$0.1608000	$0.1650000	$0.1727000	$0.1540000
2018-10-02	$0.1650000	$0.1539000	$0.1750000	$0.1539000
2018-10-03	$0.1539000	$0.1557000	$0.1617000	$0.1508000
2018-10-04	$0.1565000	$0.1544000	$0.1636000	$0.1544000
2018-10-05	$0.1544000	$0.1557000	$0.1651000	$0.1556000
2018-10-06	$0.1557000	$0.1338000	$0.1641000	$0.1317000
2018-10-07	$0.1332000	$0.1351000	$0.1425000	$0.1302000
2018-10-08	$0.1351000	$0.1344000	$0.1412000	$0.1331000
2018-10-09	$0.1344000	$0.1340000	$0.1391000	$0.1340000
2018-10-10	$0.1340000	$0.1411000	$0.1639000	$0.1329000
2018-10-11	$0.1411000	$0.1295000	$0.1365000	$0.1268000
2018-10-12	$0.1295000	$0.1295000	$0.1475000	$0.1281000
2018-10-13	$0.1295000	$0.1314000	$0.1317000	$0.1253000
2018-10-14	$0.1314000	$0.1299000	$0.1326000	$0.1270000
2018-10-15	$0.1299000	$0.1674000	$0.2066000	$0.1328000
2018-10-16	$0.1674000	$0.1751000	$0.2107000	$0.1666000
2018-10-17	$0.1751000	$0.1980000	$0.2037000	$0.1684000
2018-10-18	$0.1981000	$0.1725000	$0.1987000	$0.1694000
2018-10-19	$0.1726000	$0.1822000	$0.1955000	$0.1694000
2018-10-20	$0.1822000	$0.1762000	$0.1865000	$0.1762000
2018-10-21	$0.1762000	$0.1961000	$0.2051000	$0.1767000
2018-10-22	$0.1961000	$0.2107000	$0.2107000	$0.1881000
2018-10-23	$0.2107000	$0.2450000	$0.2477000	$0.2102000
2018-10-24	$0.2450000	$0.2102000	$0.2453000	$0.2001000
2018-10-25	$0.2102000	$0.1996000	$0.2137000	$0.1996000
2018-10-26	$0.1996000	$0.2009000	$0.2263000	$0.1994000
2018-10-27	$0.2009000	$0.2045000	$0.2134000	$0.1949000
2018-10-28	$0.2045000	$0.2120000	$0.2194000	$0.2045000
2018-10-29	$0.2120000	$0.2059000	$0.2138000	$0.1897000
2018-10-30	$0.2059000	$0.1976000	$0.2057000	$0.1893000
2018-10-31	$0.1976000	$0.1879000	$0.1987000	$0.1809000
2018-11-01	$0.1879000	$0.1916000	$0.1978000	$0.1820000
2018-11-02	$0.1916000	$0.1993000	$0.1993000	$0.1920000
2018-11-03	$0.1993000	$0.2017000	$0.2017000	$0.1901000
2018-11-04	$0.2017000	$0.1855000	$0.2046000	$0.1855000
2018-11-05	$0.1855000	$0.1809000	$0.1916000	$0.1809000
2018-11-06	$0.1808000	$0.1814000	$0.1849000	$0.1728000
2018-11-07	$0.1814000	$0.1747000	$0.1828000	$0.1741000
2018-11-08	$0.1747000	$0.1786000	$0.1786000	$0.1724000
2018-11-09	$0.1786000	$0.1665000	$0.1786000	$0.1531000
2018-11-10	$0.1665000	$0.1580000	$0.1687000	$0.1538000
2018-11-11	$0.1580000	$0.1586000	$0.1683000	$0.1544000
2018-11-12	$0.1586000	$0.1468000	$0.1650000	$0.1460000
2018-11-13	$0.1468000	$0.1556000	$0.1585000	$0.1440000
2018-11-14	$0.1556000	$0.1410000	$0.1410000	$0.1337000
2018-11-15	$0.1409000	$0.1345000	$0.1525000	$0.1297000
2018-11-16	$0.1298000	$0.1332000	$0.1363000	$0.1284000
2018-11-17	$0.1332000	$0.1423000	$0.1504000	$0.1328000
2018-11-18	$0.1423000	$0.1491000	$0.1496000	$0.1435000
2018-11-19	$0.1491000	$0.1190000	$0.1277000	$0.1180000
2018-11-20	$0.1190000	$0.1031000	$0.1099000	$0.0942
2018-11-21	$0.1031000	$0.1030000	$0.1106000	$0.1024000
2018-11-22	$0.1030000	$0.0985	$0.1030000	$0.0969
2018-11-23	$0.0985	$0.0936	$0.1019000	$0.0934
2018-11-24	$0.0936	$0.0831	$0.0892	$0.0830
2018-11-25	$0.0831	$0.0811	$0.0901	$0.0790
2018-11-26	$0.0811	$0.0759	$0.0770	$0.0751
2018-11-27	$0.0759	$0.0761	$0.0778	$0.0754
2018-11-28	$0.0761	$0.0821	$0.0853	$0.0710
2018-11-29	$0.0821	$0.0819	$0.0829	$0.0702
2018-11-30	$0.0819	$0.0766	$0.0766	$0.0715
2018-12-01	$0.0766	$0.0856	$0.0869	$0.0673
2018-12-02	$0.0856	$0.0911	$0.0920	$0.0813
2018-12-03	$0.0911	$0.0699	$0.0871	$0.0678
2018-12-04	$0.0699	$0.0779	$0.0786	$0.0713
2018-12-05	$0.0779	$0.0677	$0.0737	$0.0673
2018-12-06	$0.0677	$0.0613	$0.0631	$0.0574
2018-12-07	$0.0613	$0.0584	$0.0602	$0.0509
2018-12-08	$0.0584	$0.0588	$0.0610	$0.0521
2018-12-09	$0.0588	$0.0611	$0.0611	$0.0589
2018-12-10	$0.0611	$0.0628	$0.0628	$0.0587
2018-12-11	$0.0628	$0.0565	$0.0654	$0.0527
2018-12-12	$0.0565	$0.0596	$0.0596	$0.0579
2018-12-13	$0.0596	$0.0550	$0.0565	$0.0550
2018-12-14	$0.0550	$0.0550	$0.0560	$0.0528
2018-12-15	$0.0550	$0.0566	$0.0566	$0.0550
2018-12-16	$0.0566	$0.0628	$0.0649	$0.0570
2018-12-17	$0.0628	$0.0678	$0.0717	$0.0637
2018-12-18	$0.0678	$0.0615	$0.0753	$0.0539
2018-12-19	$0.0615	$0.0595	$0.0655	$0.0572
2018-12-20	$0.0595	$0.0657	$0.0659	$0.0613
2018-12-21	$0.0657	$0.0596	$0.0619	$0.0578
2018-12-22	$0.0596	$0.0618	$0.0618	$0.0593
2018-12-23	$0.0618	$0.0610	$0.0620	$0.0583
2018-12-24	$0.0610	$0.0650	$0.0650	$0.0592
2018-12-25	$0.0650	$0.0618	$0.0619	$0.0603
2018-12-26	$0.0618	$0.0594	$0.0620	$0.0583
2018-12-27	$0.0594	$0.0571	$0.0584	$0.0562
2018-12-28	$0.0571	$0.0623	$0.0640	$0.0603
2018-12-29	$0.0623	$0.0551	$0.0599	$0.0536
2018-12-30	$0.0551	$0.0551	$0.0603	$0.0551
2018-12-31	$0.0551	$0.0575	$0.0580	$0.0525
2019-01-01	$0.0575	$0.0543	$0.0595	$0.0543
2019-01-02	$0.0543	$0.0574	$0.0583	$0.0555
2019-01-03	$0.0574	$0.0541	$0.0556	$0.0541
2019-01-04	$0.0541	$0.0546	$0.0555	$0.0546
2019-01-05	$0.0546	$0.0549	$0.0549	$0.0543
2019-01-06	$0.0549	$0.0618	$0.0618	$0.0584
2019-01-07	$0.0618	$0.0592	$0.0610	$0.0572
2019-01-08	$0.0592	$0.0582	$0.0591	$0.0572
2019-01-09	$0.0582	$0.0585	$0.0655	$0.0573
2019-01-10	$0.0585	$0.0529	$0.0589	$0.0522
2019-01-11	$0.0529	$0.0518	$0.0556	$0.0518
2019-01-12	$0.0518	$0.0548	$0.0552	$0.0513
2019-01-13	$0.0548	$0.0537	$0.0570	$0.0490800
2019-01-14	$0.0537	$0.0596	$0.0629	$0.0560
2019-01-15	$0.0596	$0.0583	$0.0597	$0.0583
2019-01-16	$0.0583	$0.0605	$0.0692	$0.0587
2019-01-17	$0.0605	$0.0837	$0.1012000	$0.0612
2019-01-18	$0.0837	$0.0888	$0.0923	$0.0828
2019-01-19	$0.0888	$0.0853	$0.0908	$0.0853
2019-01-20	$0.0853	$0.0816	$0.0818	$0.0816
2019-01-21	$0.0816	$0.0813	$0.0826	$0.0813
2019-01-22	$0.0813	$0.0847	$0.0912	$0.0820
2019-01-23	$0.0847	$0.0880	$0.0958	$0.0819
2019-01-24	$0.0880	$0.0864	$0.0886	$0.0840
2019-01-25	$0.0864	$0.0861	$0.0861	$0.0836
2019-01-26	$0.0861	$0.0827	$0.0865	$0.0827
2019-01-27	$0.0827	$0.0803	$0.0821	$0.0803
2019-01-28	$0.0803	$0.0777	$0.0778	$0.0777
2019-01-29	$0.0777	$0.0694	$0.0775	$0.0601
2019-01-30	$0.0694	$0.0710	$0.0732	$0.0704
2019-01-31	$0.0710	$0.0676	$0.0725	$0.0669
2019-02-01	$0.0676	$0.0607	$0.0685	$0.0607
2019-02-02	$0.0607	$0.0615	$0.0652	$0.0615
2019-02-03	$0.0615	$0.0605	$0.0636	$0.0605
2019-02-04	$0.0605	$0.0602	$0.0614	$0.0602
2019-02-05	$0.0602	$0.0757	$0.0757	$0.0605
2019-02-06	$0.0757	$0.0670	$0.0746	$0.0596
2019-02-07	$0.0670	$0.0640	$0.0668	$0.0613
2019-02-08	$0.0640	$0.0717	$0.0718	$0.0673
2019-02-09	$0.0717	$0.0672	$0.0723	$0.0671
2019-02-10	$0.0672	$0.0725	$0.0725	$0.0678
2019-02-11	$0.0725	$0.0728	$0.0822	$0.0664
2019-02-12	$0.0728	$0.0764	$0.0819	$0.0661
2019-02-13	$0.0764	$0.0756	$0.0768	$0.0722
2019-02-14	$0.0756	$0.0754	$0.0771	$0.0752
2019-02-15	$0.0754	$0.0755	$0.0772	$0.0752
2019-02-16	$0.0755	$0.0760	$0.0777	$0.0760
2019-02-17	$0.0760	$0.0714	$0.0789	$0.0644
2019-02-18	$0.0714	$0.0754	$0.0792	$0.0705
2019-02-19	$0.0754	$0.0741	$0.0780	$0.0724
2019-02-20	$0.0741	$0.0730	$0.0813	$0.0729
2019-02-21	$0.0730	$0.0679	$0.0805	$0.0637
2019-02-22	$0.0679	$0.0682	$0.0695	$0.0676
2019-02-23	$0.0682	$0.0666	$0.0710	$0.0666
2019-02-24	$0.0666	$0.0616	$0.0616	$0.0605
2019-02-25	$0.0616	$0.0581	$0.0630	$0.0547
2019-02-26	$0.0581	$0.0527	$0.0618	$0.0231000
2019-02-27	$0.0527	$0.0454700	$0.0529	$0.0434800
2019-02-28	$0.0454700	$0.0453800	$0.0453800	$0.0453800
2019-03-01	$0.0453800	$0.0439100	$0.0589	$0.0400400
2019-03-02	$0.0439100	$0.0430000	$0.0465400	$0.0413900
2019-03-03	$0.0430000	$0.0420500	$0.0426600	$0.0420500
2019-03-04	$0.0420500	$0.0416000	$0.0421300	$0.0401500
2019-03-05	$0.0416000	$0.0447100	$0.0471500	$0.0432000
2019-03-06	$0.0447100	$0.0451000	$0.0457200	$0.0432400
2019-03-07	$0.0451000	$0.0438700	$0.0495800	$0.0433300
2019-03-08	$0.0438700	$0.0504	$0.0504	$0.0437100
2019-03-09	$0.0504	$0.0508	$0.0529	$0.0473700
2019-03-10	$0.0508	$0.0522	$0.0527	$0.0471600
2019-03-11	$0.0522	$0.0560	$0.0574	$0.0498700
2019-03-12	$0.0560	$0.0544	$0.0581	$0.0467000
2019-03-13	$0.0544	$0.0590	$0.0590	$0.0487100
2019-03-14	$0.0590	$0.0486000	$0.0591	$0.0466900
2019-03-15	$0.0486000	$0.0487400	$0.0498700	$0.0472000
2019-03-16	$0.0487400	$0.0533	$0.0553	$0.0491300
2019-03-17	$0.0533	$0.0508	$0.0529	$0.0483400
2019-03-18	$0.0508	$0.0494600	$0.0507	$0.0467900
2019-03-19	$0.0494600	$0.0463200	$0.0541	$0.0460000
2019-03-20	$0.0463200	$0.0474600	$0.0527	$0.0466900
2019-03-21	$0.0474600	$0.0460800	$0.0491200	$0.0453700
2019-03-22	$0.0460800	$0.0366500	$0.0490900	$0.0300100
2019-03-23	$0.0366500	$0.0384300	$0.0406300	$0.0366700
2019-03-24	$0.0384300	$0.0393400	$0.0397000	$0.0368300
2019-03-25	$0.0393400	$0.0377500	$0.0398700	$0.0374400
2019-03-26	$0.0377500	$0.0370200	$0.0387500	$0.0369800
2019-03-27	$0.0370200	$0.0393700	$0.0408600	$0.0374300
2019-03-28	$0.0393700	$0.0620	$0.0824	$0.0383500
2019-03-29	$0.0620	$0.0575	$0.0669	$0.0555
2019-03-30	$0.0575	$0.0572	$0.0597	$0.0494200
2019-03-31	$0.0572	$0.0585	$0.0616	$0.0571
2019-04-01	$0.0585	$0.0569	$0.0629	$0.0564
2019-04-02	$0.0569	$0.0678	$0.0687	$0.0589
2019-04-03	$0.0678	$0.0618	$0.0688	$0.0481200
2019-04-04	$0.0618	$0.0651	$0.0731	$0.0610
2019-04-05	$0.0651	$0.0645	$0.0756	$0.0643
2019-04-06	$0.0645	$0.0632	$0.0675	$0.0632
2019-04-07	$0.0632	$0.0664	$0.0684	$0.0624
2019-04-08	$0.0664	$0.0578	$0.0676	$0.0561
2019-04-09	$0.0578	$0.0562	$0.0649	$0.0553
2019-04-10	$0.0562	$0.0532	$0.0577	$0.0524
2019-04-11	$0.0532	$0.0397300	$0.0505	$0.0373600
2019-04-12	$0.0397300	$0.0344000	$0.0404500	$0.0339400
2019-04-13	$0.0344000	$0.0358200	$0.0359200	$0.0344000
2019-04-14	$0.0358200	$0.0348700	$0.0364200	$0.0347100
2019-04-15	$0.0348700	$0.0338000	$0.0401000	$0.0338000
2019-04-16	$0.0338000	$0.0328400	$0.0517	$0.0322200
2019-04-17	$0.0328400	$0.0351900	$0.0351900	$0.0322000
2019-04-18	$0.0351900	$0.0288800	$0.0355500	$0.0279300
2019-04-19	$0.0288800	$0.0304500	$0.0434200	$0.0289100
2019-04-20	$0.0304500	$0.0155500	$0.0309500	$0.0127800
2019-04-21	$0.0155500	$0.0147500	$0.0167100	$0.0126800
2019-04-22	$0.0147500	$0.0161800	$0.0175900	$0.0137600
2019-04-23	$0.0161800	$0.0157300	$0.0171200	$0.0141200
2019-04-24	$0.0157300	$0.0144000	$0.0169100	$0.0123300
2019-04-25	$0.0144000	$0.0134200	$0.0145100	$0.0107900
2019-04-26	$0.0134200	$0.0137100	$0.0143400	$0.0124000
2019-04-27	$0.0137100	$0.0133900	$0.0148500	$0.0133900
2019-04-28	$0.0134000	$0.0150800	$0.0166600	$0.0135000
2019-04-29	$0.0150800	$0.0159800	$0.0160300	$0.0136200
2019-04-30	$0.0159800	$0.0145500	$0.0163200	$0.0128400
2019-05-01	$0.0145500	$0.0146600	$0.0163300	$0.0129900
2019-05-02	$0.0146600	$0.0154600	$0.0167200	$0.0115500
2019-05-03	$0.0154600	$0.0114500	$0.0161700	$0.0109900
2019-05-04	$0.0114500	$0.0116800	$0.0137800	$0.0116200
2019-05-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2019-05-06	$0.0115900	$0.0115000	$0.0115000	$0.0115000
2019-05-07	$0.0115000	$0.0116400	$0.0116400	$0.0116400
2019-05-08	$0.0116400	$0.0120000	$0.0120000	$0.0120000
2019-05-09	$0.0120000	$0.0123400	$0.0123400	$0.0123400
2019-05-10	$0.0123400	$0.0127200	$0.0127200	$0.0127200
2019-05-11	$0.0127200	$0.007910	$0.0143800	$0.007910
2019-05-12	$0.007910	$0.007675	$0.007675	$0.007675
2019-05-13	$0.007675	$0.008587	$0.008587	$0.008587
2019-05-14	$0.008587	$0.008778	$0.008778	$0.008778
2019-05-15	$0.008778	$0.009002	$0.009002	$0.009002
2019-05-16	$0.009002	$0.008662	$0.008662	$0.008662
2019-05-17	$0.008662	$0.008109	$0.008109	$0.008109
2019-05-18	$0.008109	$0.007339	$0.007993	$0.007339
2019-05-19	$0.007339	$0.008275	$0.008275	$0.008275
2019-05-20	$0.008275	$0.006399	$0.008078	$0.006399
2019-05-21	$0.006399	$0.006358	$0.006358	$0.006358
2019-05-22	$0.006358	$0.006102	$0.006102	$0.006102
2019-05-23	$0.006102	$0.006301	$0.006301	$0.006301
2019-05-24	$0.006301	$0.006397	$0.006397	$0.006397
2019-05-25	$0.006397	$0.006447	$0.006447	$0.006447
2019-05-26	$0.006447	$0.006981	$0.006981	$0.006981
2019-05-27	$0.006981	$0.007028	$0.007028	$0.007028
2019-05-28	$0.007028	$0.006975	$0.006975	$0.006975
2019-05-29	$0.006975	$0.006932	$0.006932	$0.006932
2019-05-30	$0.006932	$0.006621	$0.006621	$0.006621
2019-05-31	$0.006621	$0.006841	$0.006841	$0.006841
2019-06-01	$0.006841	$0.006845	$0.006845	$0.006845
2019-06-02	$0.006845	$0.006990	$0.006990	$0.006990
2019-06-03	$0.006990	$0.006492	$0.006492	$0.006492
2019-06-04	$0.006492	$0.006142	$0.006142	$0.006142
2019-06-05	$0.006142	$0.006233	$0.006233	$0.006233
2019-06-06	$0.006233	$0.006246	$0.006246	$0.006246
2019-06-07	$0.006246	$0.006402	$0.008243	$0.006402
2019-06-08	$0.006402	$0.006347	$0.006347	$0.006347
2019-06-09	$0.006347	$0.0046620	$0.006573	$0.0046620
2019-06-10	$0.0046620	$0.0048930	$0.0048930	$0.0048930
2019-06-11	$0.0048930	$0.0048300	$0.0048300	$0.0048300
2019-06-12	$0.0048300	$0.0044960	$0.0049860	$0.0044960
2019-06-13	$0.0044960	$0.0046120	$0.0046120	$0.0045300
2019-06-14	$0.0046120	$0.0048690	$0.0048690	$0.0048690
2019-06-15	$0.0048690	$0.005047	$0.005047	$0.0049580
2019-06-16	$0.005047	$0.0000900	$0.005118	$0.0000900
2019-06-17	$0.0000900	$0.0004670	$0.0251100	$0.0000930
2019-06-18	$0.0004670	$0.0001820	$0.0004540	$0.0001820
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-23	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2019-06-24	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-26	$0.0002350	$0.0002580	$0.0002580	$0.0002580
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-07-01	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-02	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2019-07-03	$0.0002170	$0.0002400	$0.0002400	$0.0002400
2019-07-04	$0.0002400	$0.0011160	$0.0011160	$0.0002230
2019-07-05	$0.0011160	$0.0010990	$0.0010990	$0.0010990
2019-07-06	$0.0010990	$0.0011250	$0.0011250	$0.0011250
2019-07-07	$0.0011250	$0.0011470	$0.0011470	$0.0011470
2019-07-08	$0.0011470	$0.0012300	$0.0012300	$0.0012300
2019-07-09	$0.0012300	$0.0012570	$0.0012570	$0.0012570
2019-07-10	$0.0012570	$0.0012100	$0.0012100	$0.0012100
2019-07-11	$0.0012100	$0.0011340	$0.0011340	$0.0011340
2019-07-12	$0.0011340	$0.0011800	$0.0011800	$0.0011800
2019-07-13	$0.0011800	$0.0011360	$0.0011360	$0.0011360
2019-07-14	$0.0011360	$0.0010200	$0.0010200	$0.0010200
2019-07-15	$0.0010200	$0.0010850	$0.0010850	$0.0010850
2019-07-16	$0.0010850	$0.0009420	$0.0009420	$0.0009420
2019-07-17	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2019-07-18	$0.0009700	$0.0010640	$0.0010640	$0.0010640
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0010760
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-22	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2019-07-23	$0.0010330	$0.0009850	$0.0009850	$0.0009850
2019-07-24	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-07-25	$0.0009770	$0.0009880	$0.0009880	$0.0009880
2019-07-26	$0.0009880	$0.0009850	$0.0009850	$0.0009850
2019-07-27	$0.0009850	$0.0009480	$0.0009480	$0.0009480
2019-07-28	$0.0009480	$0.0009530	$0.0009530	$0.0009530
2019-07-29	$0.0009530	$0.0009510	$0.0009510	$0.0009510
2019-07-30	$0.0009510	$0.0009600	$0.0009600	$0.0009600
2019-07-31	$0.0009600	$0.0010090	$0.0010090	$0.0010090
2019-08-01	$0.0010090	$0.0010410	$0.0010410	$0.0010410
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-04	$0.0010820	$0.0010980	$0.0010980	$0.0010980
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-06	$0.0011810	$0.0011470	$0.0011470	$0.0011470
2019-08-07	$0.0011470	$0.0011970	$0.0011970	$0.0011970
2019-08-08	$0.0011970	$0.0011980	$0.0011980	$0.0011980
2019-08-09	$0.0011980	$0.0011870	$0.0011870	$0.0011870
2019-08-10	$0.0011870	$0.0011290	$0.0011290	$0.0011290
2019-08-11	$0.0011290	$0.0011550	$0.0011550	$0.0011550
2019-08-12	$0.0011550	$0.0011390	$0.0011390	$0.0011390
2019-08-13	$0.0011390	$0.0010870	$0.0010870	$0.0010870
2019-08-14	$0.0010870	$0.0010030	$0.0010030	$0.0010030
2019-08-15	$0.0010030	$0.0010310	$0.0010310	$0.0010310
2019-08-16	$0.0010310	$0.0010360	$0.0010360	$0.0010360
2019-08-17	$0.0010360	$0.0010220	$0.0010220	$0.0010220
2019-08-18	$0.0010220	$0.0010330	$0.0010330	$0.0010330
2019-08-19	$0.0010330	$0.0010920	$0.0010920	$0.0010920
2019-08-20	$0.0010920	$0.0010770	$0.0010770	$0.0010770
2019-08-21	$0.0010770	$0.0010130	$0.0010130	$0.0010130
2019-08-22	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-08-23	$0.0010100	$0.0010410	$0.0010410	$0.0010410
2019-08-24	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-08-27	$0.0010360	$0.0010180	$0.0010180	$0.0010180
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-31	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-09-01	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-04	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-06	$0.0010560	$0.0010310	$0.0010310	$0.0010310
2019-09-07	$0.0010310	$0.0010490	$0.0010490	$0.0010490
2019-09-08	$0.0010490	$0.0010420	$0.0010420	$0.0010420
2019-09-09	$0.0010420	$0.0010310	$0.0010310	$0.0010310
2019-09-10	$0.0010310	$0.0010110	$0.0010110	$0.0010110
2019-09-11	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2019-09-12	$0.0010170	$0.0010430	$0.0010430	$0.0010430
2019-09-13	$0.0010430	$0.0010370	$0.0010370	$0.0010370
2019-09-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2019-09-15	$0.0010370	$0.0010310	$0.0010310	$0.0010310
2019-09-16	$0.0010310	$0.0010270	$0.0010270	$0.0010270
2019-09-17	$0.0010270	$0.0010200	$0.0010200	$0.0010200
2019-09-18	$0.0010200	$0.0010160	$0.0010160	$0.0010160
2019-09-19	$0.0010160	$0.0010280	$0.0010280	$0.0010280
2019-09-20	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2019-09-21	$0.0010180	$0.0009990	$0.0009990	$0.0009990
2019-09-22	$0.0009990	$0.0010040	$0.0010040	$0.0010040
2019-09-23	$0.0010040	$0.0009700	$0.0009700	$0.0009700
2019-09-24	$0.0009700	$0.0008540	$0.0008540	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0008450	$0.0008450
2019-09-26	$0.0008450	$0.0008080	$0.0008080	$0.0008080
2019-09-27	$0.0008080	$0.0008200	$0.0008200	$0.0008200
2019-09-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-09-29	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2019-09-30	$0.0008060	$0.0008320	$0.0008320	$0.0008320
2019-10-01	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2019-10-03	$0.0008390	$0.0008250	$0.0008250	$0.0008250
2019-10-04	$0.0008250	$0.0008170	$0.0008170	$0.0008170
2019-10-05	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2019-10-06	$0.0008170	$0.0007870	$0.0007870	$0.0007870
2019-10-07	$0.0007870	$0.0008220	$0.0008220	$0.0008220
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0008190
2019-10-09	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-11	$0.0008600	$0.0008280	$0.0008280	$0.0008280
2019-10-12	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-15	$0.0008360	$0.0008170	$0.0008170	$0.0008170
2019-10-16	$0.0008170	$0.0008010	$0.0008010	$0.0008010
2019-10-17	$0.0008010	$0.0008080	$0.0008080	$0.0008080
2019-10-18	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-20	$0.0007970	$0.0008250	$0.0008250	$0.0008250
2019-10-21	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2019-10-22	$0.0008220	$0.0008030	$0.0008030	$0.0008030
2019-10-23	$0.0008030	$0.0007480	$0.0007480	$0.0007480
2019-10-24	$0.0007480	$0.0007440	$0.0007440	$0.0007440
2019-10-25	$0.0007440	$0.0008670	$0.0008670	$0.0008670
2019-10-26	$0.0008670	$0.0009260	$0.0009260	$0.0009260
2019-10-27	$0.0009260	$0.0009550	$0.0009550	$0.0009550
2019-10-28	$0.0009550	$0.0009220	$0.0009220	$0.0009220
2019-10-29	$0.0009220	$0.0009430	$0.0009430	$0.0009430
2019-10-30	$0.0009430	$0.0009170	$0.0009170	$0.0009170
2019-10-31	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2019-11-01	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2019-11-02	$0.0009260	$0.0009310	$0.0009310	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0009220	$0.0009220
2019-11-04	$0.0009220	$0.0009420	$0.0009420	$0.0009420
2019-11-05	$0.0009420	$0.0009320	$0.0009320	$0.0009320
2019-11-06	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-07	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2019-11-08	$0.0009210	$0.0008770	$0.0008770	$0.0008770
2019-11-09	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2019-11-10	$0.0008820	$0.0009050	$0.0009050	$0.0009050
2019-11-11	$0.0009050	$0.0008730	$0.0008730	$0.0008730
2019-11-12	$0.0008730	$0.0008820	$0.0008820	$0.0008820
2019-11-13	$0.0008820	$0.0008770	$0.0008770	$0.0008770
2019-11-14	$0.0008770	$0.0008640	$0.0008640	$0.0008640
2019-11-15	$0.0008640	$0.0008470	$0.0008470	$0.0008470
2019-11-16	$0.0008470	$0.0008500	$0.0008500	$0.0008500
2019-11-17	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2019-11-18	$0.0008520	$0.0008190	$0.0008190	$0.0008190
2019-11-19	$0.0008190	$0.0008130	$0.0008130	$0.0008130
2019-11-20	$0.0008130	$0.0008090	$0.0008090	$0.0008090
2019-11-21	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-11-22	$0.0007630	$0.0007290	$0.0007290	$0.0007290
2019-11-23	$0.0007290	$0.0007340	$0.0007340	$0.0007340
2019-11-24	$0.0007340	$0.0006930	$0.0006930	$0.0006930
2019-11-25	$0.0006930	$0.0007140	$0.0007140	$0.0007140
2019-11-26	$0.0007140	$0.0007170	$0.0007170	$0.0007170
2019-11-27	$0.0007170	$0.0007530	$0.0007530	$0.0007530
2019-11-28	$0.0007530	$0.0007440	$0.0007440	$0.0007440
2019-11-29	$0.0007440	$0.0007770	$0.0007770	$0.0007770
2019-11-30	$0.0007770	$0.0007570	$0.0007570	$0.0007570
2019-12-01	$0.0007570	$0.0007420	$0.0007420	$0.0007420
2019-12-02	$0.0007420	$0.0007320	$0.0007320	$0.0007320
2019-12-03	$0.0007320	$0.0007310	$0.0007310	$0.0007310
2019-12-04	$0.0007310	$0.0007210	$0.0007210	$0.0007210
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-06	$0.0007410	$0.0007560	$0.0007560	$0.0007560
2019-12-07	$0.0007560	$0.0007520	$0.0007520	$0.0007520
2019-12-08	$0.0007520	$0.0007540	$0.0007540	$0.0007540
2019-12-09	$0.0007540	$0.0007350	$0.0007350	$0.0007350
2019-12-10	$0.0007350	$0.0007230	$0.0007230	$0.0007230
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0007210
2019-12-12	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2019-12-13	$0.0007200	$0.0007260	$0.0007260	$0.0007260
2019-12-14	$0.0007260	$0.0007080	$0.0007080	$0.0007080
2019-12-15	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006900
2019-12-17	$0.0006900	$0.0006640	$0.0006640	$0.0006640
2019-12-18	$0.0006640	$0.0007300	$0.0007300	$0.0007300
2019-12-19	$0.0007300	$0.0007160	$0.0007160	$0.0007160
2019-12-20	$0.0007160	$0.0007200	$0.0007200	$0.0007200
2019-12-21	$0.0007200	$0.0007160	$0.0007160	$0.0007160
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0007520
2019-12-23	$0.0007520	$0.0007330	$0.0007330	$0.0007330
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-28	$0.0007250	$0.0007320	$0.0007320	$0.0007320
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0007180
2020-01-01	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2020-01-02	$0.0007190	$0.0006970	$0.0006970	$0.0006970
2020-01-03	$0.0006970	$0.0007340	$0.0007340	$0.0007340
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0007760	$0.0007760
2020-01-07	$0.0007760	$0.0008160	$0.0008160	$0.0008160
2020-01-08	$0.0008160	$0.0008040	$0.0008040	$0.0008040
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007820
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0008190	$0.0008020	$0.0008020	$0.0008020
2020-01-12	$0.0008020	$0.0008180	$0.0008180	$0.0008180
2020-01-13	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2020-01-14	$0.0008110	$0.0008820	$0.0008820	$0.0008820
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0008810
2020-01-16	$0.0008810	$0.0008720	$0.0008720	$0.0008720
2020-01-17	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-01-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008900
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0009390
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-01-30	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-01-31	$0.0009500	$0.0009340	$0.0009340	$0.0009340
2020-02-01	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2020-02-02	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2020-02-03	$0.0009330	$0.0009290	$0.0009290	$0.0009290
2020-02-04	$0.0009290	$0.0009170	$0.0009170	$0.0009170
2020-02-05	$0.0009170	$0.0009610	$0.0009610	$0.0009610
2020-02-06	$0.0009610	$0.0009760	$0.0009760	$0.0009760
2020-02-07	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-02-08	$0.0009810	$0.0009900	$0.0009900	$0.0009900
2020-02-09	$0.0009900	$0.0010160	$0.0010160	$0.0010160
2020-02-10	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2020-02-11	$0.0009860	$0.0010270	$0.0010270	$0.0010270
2020-02-12	$0.0010270	$0.0010350	$0.0010350	$0.0010350
2020-02-13	$0.0010350	$0.0010230	$0.0010230	$0.0010230
2020-02-14	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-02-15	$0.0010360	$0.0009910	$0.0009910	$0.0009910
2020-02-16	$0.0009910	$0.0009930	$0.0009930	$0.0009930
2020-02-17	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2020-02-18	$0.0009700	$0.0010180	$0.0010180	$0.0010180
2020-02-19	$0.0010180	$0.0009600	$0.0009600	$0.0009600
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-21	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-02-22	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2020-02-23	$0.0009670	$0.0009980	$0.0009980	$0.0009980
2020-02-24	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2020-02-25	$0.0009660	$0.0009320	$0.0009320	$0.0009320
2020-02-26	$0.0009320	$0.0008790	$0.0008790	$0.0008790
2020-02-27	$0.0008790	$0.0008820	$0.0008820	$0.0008820
2020-02-28	$0.0008820	$0.0008720	$0.0008720	$0.0008720
2020-02-29	$0.0008720	$0.0008540	$0.0008540	$0.0008540
2020-03-01	$0.0008540	$0.0008550	$0.0008550	$0.0008550
2020-03-02	$0.0008550	$0.0008920	$0.0008920	$0.0008920
2020-03-03	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2020-03-04	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2020-03-05	$0.0008770	$0.0009080	$0.0009080	$0.0009080
2020-03-06	$0.0009080	$0.0009160	$0.0009160	$0.0009160
2020-03-07	$0.0009160	$0.0008900	$0.0008900	$0.0008900
2020-03-08	$0.0008900	$0.0008060	$0.0008060	$0.0008060
2020-03-09	$0.0008060	$0.0007940	$0.0007940	$0.0007940
2020-03-10	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2020-03-11	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2020-03-12	$0.0007940	$0.0004920	$0.0004920	$0.0004920
2020-03-13	$0.0004920	$0.0005630	$0.0005630	$0.0005630
2020-03-14	$0.0005630	$0.0005180	$0.0005180	$0.0005180
2020-03-15	$0.0005180	$0.0005360	$0.0005360	$0.0005360
2020-03-16	$0.0005360	$0.0005040	$0.0005040	$0.0005040
2020-03-17	$0.0005040	$0.0005340	$0.0005340	$0.0005340
2020-03-18	$0.0005340	$0.0005410	$0.0005410	$0.0005410
2020-03-19	$0.0005410	$0.0006180	$0.0006180	$0.0006180
2020-03-20	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2020-03-21	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2020-03-22	$0.0006200	$0.0005830	$0.0005830	$0.0005830
2020-03-23	$0.0005830	$0.0006500	$0.0006500	$0.0006500
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006770
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006690
2020-03-26	$0.0006690	$0.0006760	$0.0006760	$0.0006760
2020-03-27	$0.0006760	$0.0006380	$0.0006380	$0.0006380
2020-03-28	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-03-29	$0.0006250	$0.0005880	$0.0005880	$0.0005880
2020-03-30	$0.0005880	$0.0006400	$0.0006400	$0.0006400
2020-03-31	$0.0006400	$0.0006420	$0.0006420	$0.0006420
2020-04-01	$0.0006420	$0.0006660	$0.0006660	$0.0006660
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-03	$0.0006800	$0.0006740	$0.0006740	$0.0006740
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-05	$0.0006880	$0.0006780	$0.0006780	$0.0006780
2020-04-06	$0.0006780	$0.0007350	$0.0007350	$0.0007350
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-08	$0.0007200	$0.0007370	$0.0007370	$0.0007370
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2020-04-10	$0.0007300	$0.0006880	$0.0006880	$0.0006880
2020-04-11	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2020-04-12	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2020-04-13	$0.0006910	$0.0006860	$0.0006860	$0.0006860
2020-04-14	$0.0006860	$0.0006880	$0.0006880	$0.0006880
2020-04-15	$0.0006880	$0.0006630	$0.0006630	$0.0006630
2020-04-16	$0.0006630	$0.0007120	$0.0007120	$0.0007120
2020-04-17	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2020-04-18	$0.0007040	$0.0007260	$0.0007260	$0.0007260
2020-04-19	$0.0007260	$0.0007130	$0.0007130	$0.0007130
2020-04-20	$0.0007130	$0.0006840	$0.0006840	$0.0006840
2020-04-21	$0.0006840	$0.0006860	$0.0006860	$0.0006860
2020-04-22	$0.0006860	$0.0007140	$0.0007140	$0.0007140
2020-04-23	$0.0007140	$0.0007490	$0.0007490	$0.0007490
2020-04-24	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-04-25	$0.0007510	$0.0007550	$0.0007550	$0.0007550
2020-04-26	$0.0007550	$0.0007700	$0.0007700	$0.0007700
2020-04-27	$0.0007700	$0.0007790	$0.0007790	$0.0007790
2020-04-28	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-04-29	$0.0007760	$0.0008780	$0.0008780	$0.0008780
2020-04-30	$0.0008780	$0.0008640	$0.0008640	$0.0008640
2020-05-01	$0.0008640	$0.0008830	$0.0008830	$0.0008830
2020-05-02	$0.0008830	$0.0008980	$0.0008980	$0.0008980
2020-05-03	$0.0008980	$0.0008910	$0.0008910	$0.0008910
2020-05-04	$0.0008910	$0.0008880	$0.0008880	$0.0008880
2020-05-05	$0.0008880	$0.0009030	$0.0009030	$0.0009030
2020-05-06	$0.0009030	$0.0009150	$0.0009150	$0.0009150
2020-05-07	$0.0009150	$0.0010000	$0.0010000	$0.0010000
2020-05-08	$0.0010000	$0.0009810	$0.0009810	$0.0009810
2020-05-09	$0.0009810	$0.0009540	$0.0009540	$0.0009540
2020-05-10	$0.0009540	$0.0008740	$0.0008740	$0.0008740
2020-05-11	$0.0008740	$0.0008570	$0.0008570	$0.0008570
2020-05-12	$0.0008570	$0.0008820	$0.0008820	$0.0008820
2020-05-13	$0.0008820	$0.0009320	$0.0009320	$0.0009320
2020-05-14	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2020-05-15	$0.0009790	$0.0009310	$0.0009310	$0.0009310
2020-05-16	$0.0009310	$0.0009390	$0.0009390	$0.0009390
2020-05-17	$0.0009390	$0.0009670	$0.0009670	$0.0009670
2020-05-18	$0.0009670	$0.0009720	$0.0009720	$0.0009720
2020-05-19	$0.0009720	$0.0009780	$0.0009780	$0.0009780
2020-05-20	$0.0009780	$0.0009510	$0.0009510	$0.0009510
2020-05-21	$0.0009510	$0.0009060	$0.0009060	$0.0009060
2020-05-22	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-05-23	$0.0009170	$0.0009190	$0.0009190	$0.0009190
2020-05-24	$0.0009190	$0.0008720	$0.0008720	$0.0008720
2020-05-25	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-05-26	$0.0008900	$0.0008840	$0.0008840	$0.0008840
2020-05-27	$0.0008840	$0.0009100	$0.0009100	$0.0009070
2020-05-30	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2020-05-31	$0.0009700	$0.0009450	$0.0009450	$0.0009450
2020-06-01	$0.0009450	$0.0010210	$0.0010210	$0.0010210
2020-06-02	$0.0010210	$0.0009520	$0.0009520	$0.0009520
2020-06-03	$0.0009520	$0.0009670	$0.0009670	$0.0009670
2020-06-04	$0.0009670	$0.0009790	$0.0009790	$0.0009790
2020-06-05	$0.0009790	$0.0009620	$0.0009620	$0.0009620
2020-06-06	$0.0009620	$0.0009670	$0.0009670	$0.0009670
2020-06-07	$0.0009670	$0.0009750	$0.0009750	$0.0009750
2020-06-08	$0.0009750	$0.0009780	$0.0009780	$0.0009780
2020-06-09	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-06-10	$0.0009780	$0.0009890	$0.0009890	$0.0009890
2020-06-11	$0.0009890	$0.0009270	$0.0009270	$0.0009270
2020-06-12	$0.0009270	$0.0009460	$0.0009460	$0.0009460
2020-06-13	$0.0009460	$0.0009480	$0.0009480	$0.0009480
2020-06-14	$0.0009480	$0.0009330	$0.0009330	$0.0009330
2020-06-15	$0.0009330	$0.0009460	$0.0009460	$0.0009460
2020-06-30	$0.0009190	$0.0009140	$0.0009140	$0.0009140
2020-07-01	$0.0009140	$0.0009240	$0.0009240	$0.0009240
2020-07-02	$0.0009240	$0.0009090	$0.0009090	$0.0009090
2020-07-03	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2020-07-04	$0.0009070	$0.0009140	$0.0009140	$0.0009140
2020-07-05	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2020-07-06	$0.0009080	$0.0009350	$0.0009350	$0.0009350
2020-07-07	$0.0009350	$0.0009260	$0.0009260	$0.0009260
2020-07-08	$0.0009260	$0.0009440	$0.0009440	$0.0009440
2020-07-09	$0.0009440	$0.0009240	$0.0009240	$0.0009240
2020-07-10	$0.0009240	$0.0009290	$0.0009290	$0.0009290
2020-07-11	$0.0009290	$0.0009240	$0.0009240	$0.0009240
2020-07-12	$0.0009240	$0.0009300	$0.0009300	$0.0009300
2020-07-13	$0.0009300	$0.0009240	$0.0009240	$0.0009240
2020-07-14	$0.0009240	$0.0009260	$0.0009260	$0.0009260
2020-07-15	$0.0009260	$0.0009230	$0.0009230	$0.0009230
2020-07-31	$0.0011110	$0.0011350	$0.0011350	$0.0011350
2020-08-01	$0.0011350	$0.0011810	$0.0011810	$0.0011810
2020-08-02	$0.0011810	$0.0011060	$0.0011060	$0.0011060
2020-08-03	$0.0011060	$0.0011230	$0.0011230	$0.0011230
2020-08-04	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2020-08-05	$0.0011190	$0.0011750	$0.0011750	$0.0011750
2020-08-06	$0.0011750	$0.0011770	$0.0011770	$0.0011770
2020-08-07	$0.0011770	$0.0011600	$0.0011600	$0.0011600
2020-08-08	$0.0011600	$0.0011770	$0.0011770	$0.0011770
2020-08-09	$0.0011770	$0.0011690	$0.0011690	$0.0011690
2020-08-10	$0.0011690	$0.0011900	$0.0011900	$0.0011900
2020-08-11	$0.0011900	$0.0011390	$0.0011390	$0.0011390
2020-08-12	$0.0011390	$0.0011570	$0.0011570	$0.0011570
2020-08-13	$0.0011570	$0.0011790	$0.0011790	$0.0011790
2020-08-14	$0.0011790	$0.0011770	$0.0011770	$0.0011770
2020-08-15	$0.0011770	$0.0011950	$0.0011960	$0.0011950
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-09-01	$0.0011660	$0.0011930	$0.0011930	$0.0011930
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-03	$0.0011400	$0.0010170	$0.0010170	$0.0010170
2020-09-04	$0.0010170	$0.0010470	$0.0010470	$0.0010470
2020-09-05	$0.0010470	$0.0010170	$0.0010170	$0.0010170
2020-09-06	$0.0010170	$0.0010260	$0.0010260	$0.0010260
2020-09-07	$0.0010260	$0.0010380	$0.0010380	$0.0010380
2020-09-08	$0.0010380	$0.0010130	$0.0010130	$0.0010130
2020-09-09	$0.0010130	$0.0010230	$0.0010230	$0.0010230
2020-09-10	$0.0010230	$0.0010350	$0.0010350	$0.0010350
2020-09-11	$0.0010350	$0.0010400	$0.0010400	$0.0010400
2020-09-12	$0.0010400	$0.0010450	$0.0010450	$0.0010450
2020-09-13	$0.0010450	$0.0010330	$0.0010330	$0.0010330
2020-09-14	$0.0010330	$0.0010740	$0.0010740	$0.0010720
2020-09-30	$0.0010840	$0.0010780	$0.0010780	$0.0010780
2020-10-01	$0.0010780	$0.0010620	$0.0010620	$0.0010620
2020-10-02	$0.0010620	$0.0010580	$0.0010580	$0.0010580
2020-10-03	$0.0010580	$0.0010550	$0.0010550	$0.0010550
2020-10-04	$0.0010550	$0.0010680	$0.0010680	$0.0010680
2020-10-05	$0.0010680	$0.0010800	$0.0010800	$0.0010800
2020-10-06	$0.0010800	$0.0010600	$0.0010600	$0.0010600
2020-10-07	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-10-08	$0.0010670	$0.0010930	$0.0010930	$0.0010930
2020-10-09	$0.0010930	$0.0011060	$0.0011060	$0.0011060
2020-10-10	$0.0011060	$0.0011300	$0.0011300	$0.0011300
2020-10-11	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-10-12	$0.0011380	$0.0011540	$0.0011540	$0.0011540
2020-10-13	$0.0011540	$0.0011430	$0.0011430	$0.0011430
2020-10-14	$0.0011430	$0.0011390	$0.0011390	$0.0011390
2020-10-31	$0.0013570	$0.0013800	$0.0013800	$0.0013800
2020-11-01	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2020-11-02	$0.0013760	$0.0013570	$0.0013570	$0.0013570
2020-11-03	$0.0013570	$0.0014020	$0.0014020	$0.0014020
2020-11-04	$0.0014020	$0.0014160	$0.0014160	$0.0014160
2020-11-05	$0.0014160	$0.0015600	$0.0015600	$0.0015600
2020-11-06	$0.0015600	$0.0015590	$0.0015590	$0.0015590
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0015490	$0.0015490	$0.0015490
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0015340
2020-11-10	$0.0015340	$0.0015310	$0.0015310	$0.0015310
2020-11-11	$0.0015310	$0.0015710	$0.0015710	$0.0015710
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0016310
2020-11-13	$0.0016310	$0.0016350	$0.0016350	$0.0016310
2020-11-30	$0.0018200	$0.0019690	$0.0019690	$0.0019690
2020-12-01	$0.0019690	$0.0018790	$0.0018790	$0.0018790
2020-12-02	$0.0018790	$0.0019230	$0.0019230	$0.0019230
2020-12-03	$0.0019230	$0.0019450	$0.0019450	$0.0019450
2020-12-04	$0.0019450	$0.0018660	$0.0018660	$0.0018660
2020-12-05	$0.0018660	$0.0019160	$0.0019160	$0.0019160
2020-12-06	$0.0019160	$0.0019380	$0.0019380	$0.0019380
2020-12-07	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2020-12-08	$0.0019180	$0.0018320	$0.0018320	$0.0018320
2020-12-09	$0.0018320	$0.0018550	$0.0018550	$0.0018550
2020-12-10	$0.0018550	$0.0018250	$0.0018250	$0.0018250
2020-12-11	$0.0018250	$0.0018030	$0.0018030	$0.0018030
2020-12-12	$0.0018030	$0.0018810	$0.0018810	$0.0018810
2020-12-13	$0.0018810	$0.0019140	$0.0019140	$0.0018810
2020-12-31	$0.0028890	$0.0028970	$0.0028970	$0.0028970
2021-01-01	$0.0028970	$0.0029390	$0.0029390	$0.0029390
2021-01-02	$0.0029390	$0.0032200	$0.0032200	$0.0032200
2021-01-03	$0.0032200	$0.0033060	$0.0033060	$0.0033060
2021-01-04	$0.0033060	$0.0032030	$0.0032030	$0.0032030
2021-01-05	$0.0032030	$0.0034040	$0.0034040	$0.0034040
2021-01-06	$0.0034040	$0.0036850	$0.0036850	$0.0036850
2021-01-07	$0.0036850	$0.0039480	$0.0039480	$0.0039480
2021-01-08	$0.0039480	$0.0040640	$0.0040640	$0.0040640
2021-01-09	$0.0040640	$0.0040240	$0.0040240	$0.0040240
2021-01-10	$0.0040240	$0.0038200	$0.0038200	$0.0038200
2021-01-11	$0.0038200	$0.0035500	$0.0035500	$0.0035500
2021-01-12	$0.0035500	$0.0033500	$0.0035500	$0.0033500
2021-01-31	$0.0034320	$0.0033140	$0.0033140	$0.0033140
2021-02-01	$0.0033140	$0.0033540	$0.0033540	$0.0033540
2021-02-02	$0.0033540	$0.0035520	$0.0035520	$0.0035520
2021-02-03	$0.0035520	$0.0037680	$0.0037680	$0.0037680
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-05	$0.0036980	$0.0038310	$0.0038310	$0.0038310
2021-02-06	$0.0038310	$0.0039270	$0.0039270	$0.0039270
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0038870
2021-02-08	$0.0038870	$0.0046440	$0.0046440	$0.0046440
2021-02-09	$0.0046440	$0.0046510	$0.0046510	$0.0046510
2021-02-10	$0.0046510	$0.0044850	$0.0044850	$0.0044850
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-12	$0.0048010	$0.0949	$0.0048930	$0.0046240
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0048500
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0048360
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-08	$0.005096	$0.005241	$0.005241	$0.005241
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-11	$0.005589	$0.005781	$0.005781	$0.005781
2021-03-12	$0.005781	$0.1140000	$0.005807	$0.005509
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-04-01	$0.005879	$0.005873	$0.005873	$0.005873
2021-04-02	$0.005873	$0.005899	$0.005899	$0.005899
2021-04-03	$0.005899	$0.005707	$0.005707	$0.005707
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-05	$0.005822	$0.005912	$0.005912	$0.005912
2021-04-06	$0.005912	$0.005801	$0.005801	$0.005801
2021-04-07	$0.005801	$0.005595	$0.005595	$0.005595
2021-04-08	$0.005595	$0.005808	$0.005808	$0.005808
2021-04-09	$0.005808	$0.005811	$0.005811	$0.005811
2021-04-10	$0.005811	$0.005978	$0.005978	$0.005978
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-12	$0.005998	$0.1191000	$0.006123	$0.005942
2021-04-30	$0.005358	$0.005776	$0.005776	$0.005776
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-05-02	$0.005784	$0.005662	$0.005662	$0.005662
2021-05-03	$0.005662	$0.005720	$0.005720	$0.005720
2021-05-04	$0.005720	$0.005324	$0.005324	$0.005324
2021-05-05	$0.005324	$0.005751	$0.005751	$0.005751
2021-05-06	$0.005751	$0.005644	$0.005644	$0.005644
2021-05-07	$0.005644	$0.005737	$0.005737	$0.005737
2021-05-08	$0.005737	$0.005894	$0.005894	$0.005894
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-11	$0.005587	$0.1126000	$0.005693	$0.005449
2021-05-31	$0.0035660	$0.0037290	$0.0037290	$0.0037290
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0039230
2021-06-04	$0.0039230	$0.0036860	$0.0036860	$0.0036860
2021-06-05	$0.0036860	$0.0035540	$0.0035540	$0.0035540
2021-06-06	$0.0035540	$0.0035800	$0.0035800	$0.0035800
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-08	$0.0033580	$0.0033410	$0.0033410	$0.0033410
2021-06-09	$0.0033410	$0.0037390	$0.0037390	$0.0037390
2021-06-10	$0.0037390	$0.0036680	$0.0036680	$0.0036680
2021-06-11	$0.0036680	$0.0737	$0.0037670	$0.0035980
2021-06-30	$0.0035900	$0.0035060	$0.0035060	$0.0035060
2021-07-01	$0.0035060	$0.0033540	$0.0033540	$0.0033540
2021-07-02	$0.0033540	$0.0033800	$0.0033800	$0.0033800
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-05	$0.0035290	$0.0033700	$0.0033700	$0.0033700
2021-07-06	$0.0033700	$0.0034240	$0.0034240	$0.0034240
2021-07-07	$0.0034240	$0.0033880	$0.0033880	$0.0033880
2021-07-08	$0.0033880	$0.0032870	$0.0032870	$0.0032870
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-11	$0.0033520	$0.0688	$0.0034600	$0.0033340
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0041470
2021-08-01	$0.0041470	$0.0819	$0.0042580	$0.0040660

Markets

Description

Databits are the unique cryptocurrency used in the Augmentors game. These Databits are backed by the Bitcoin Blockchain, ensuring players that they will truly own these Databits. They are also tradable and sellable for any other cryptocurrency. The more Databits you have, the more characters you will be able to purchase and the more potions, skins and relics you’ll be able to buy to strengthen your characters.

Technology

Sorry, detailed technology about Databits is not currently available

Features

Sorry, detailed features about Databits is not currently available

ICO Status

Finished

Token Supply

22747809

Start Date

2017-01-30

End Date

2017-02-28

Fund Raised (BTC)

895 BTC

Fund Raised (USD)

1069525

Start Price (USD)

0.0666

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

The Databits token is the in game currency for the Augmentors game. The vision of the Augmentors game is to launch the world’s first Augmented Reality cross platform (iOS & Android) game backed by the Bitcoin Blockchain where users will summon creatures into the real world to battle against enemies and foes.

They conducted an ICO on the 30th of January that ran for one month and raised 895 BTC which was worth $1,069,525 at the time of the ICO. 395 participants invested creating an average investment size of $2707. There was a sliding bonus starting from Day 1 15,000 DTB / BTC +20 % sliding down to 10,000 DTB / BTC.

70% of the total 100,000,000 DTB tokens were sold in the ICO. The remaining 30% are being used to create awareness, promote and develop the game.

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
DTB/BTC	bittrex
DTB/ETH	etherdelta
DTB/BTC	tuxexchange

Databits
DTB Coin Values DTB

Databits valuesUSD Price
$ 0.0249

Databits BTC Price
0.00000235

Databits 24h Vol
$ 0

Databits Market Cap
$ 566,293

Databits DTB Coin Values DTB

Databits valuesUSD Price $ 0.0249

Databits BTC Price 0.00000235

Databits 24h Vol $ 0

Databits Market Cap $ 566,293

Share Databits Price

Databits Price Charts

Databits Price High/Low Price Chart

Databits Crypto Technology

Databits Crypto Market

Databits Crypto ICO Description

Databits Crypto Technology

Databits Crypto Features

Databits ICO Details

Databits
DTB Coin Values DTB

Databits valuesUSD Price
$ 0.0249

Databits BTC Price
0.00000235

Databits 24h Vol
$ 0

Databits Market Cap
$ 566,293