DTB Coin Values DTB
Market Cap:
24h Vol:
Cryptocurrencies: 4618
Markets: 19420
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4618
Cryptocurrencies19420
MarketsDatabits Crypto Coin Rank 1296
Website
22,747,809 DTB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Databits
Databits valuesUSD Price $ 0.0249
$ 0.0249
Databits BTC Price 0.00000235
0.00000235
Databits 24h Vol $ 0
$ 0
Databits Market Cap $ 566,293
$ 566,293
24h Vol
0.024894
0 BTC
1 H
0 %
24 H
0 %
7 d
0 %
Today Databits price in US dollars is currently
0.0249
USD
, and if converted to Bitcoin is
0.00000235
BTC
. A total of 53 coin's are currently circulating in the Market. Databits prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Databits has been traded on Crypto Exchanges. Get Databits's progress by adding it to your favourites and creating a free portfolio if you wish.
DTB Charts
Databits Price Charts
DTB High/Low Price Chart
Databits Price High/Low Price Chart
Historical Data
Databits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-02 | $2.20 | $0.6277000 | $2.20 | $0.6277000 |
| 2017-03-03 | $0.6416000 | $0.1283000 | $0.6416000 | $0.1283000 |
| 2017-03-04 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-03-05 | $0.1271000 | $0.1017000 | $0.1907000 | $0.0954 |
| 2017-03-06 | $0.1022000 | $0.1531000 | $0.1531000 | $0.1022000 |
| 2017-03-07 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-03-08 | $0.1375000 | $0.1319000 | $0.1376000 | $0.1319000 |
| 2017-03-09 | $0.1370000 | $0.1013000 | $0.1370000 | $0.1013000 |
| 2017-03-10 | $0.0946 | $0.1124000 | $0.1124000 | $0.0946 |
| 2017-03-11 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1180000 |
| 2017-03-12 | $0.1237000 | $0.1346000 | $0.1346000 | $0.0981 |
| 2017-03-13 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2017-03-14 | $0.1366000 | $0.0994500 | $0.1366000 | $0.0994500 |
| 2017-03-15 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-03-16 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2017-03-17 | $0.0857 | $0.1018000 | $0.1179000 | $0.0857 |
| 2017-03-18 | $0.0923 | $0.1116000 | $0.1117000 | $0.0874 |
| 2017-03-19 | $0.1175000 | $0.1176000 | $0.1176000 | $0.0951 |
| 2017-03-20 | $0.1205000 | $0.1048000 | $0.1205000 | $0.1016000 |
| 2017-03-21 | $0.1121000 | $0.1189000 | $0.1189000 | $0.1121000 |
| 2017-03-22 | $0.1107000 | $0.1880000 | $0.1880000 | $0.1107000 |
| 2017-03-23 | $0.1863000 | $0.1863000 | $0.2070000 | $0.1852000 |
| 2017-03-24 | $0.1691000 | $0.0846 | $0.1691000 | $0.0705 |
| 2017-03-25 | $0.0870 | $0.0773 | $0.0965 | $0.0725 |
| 2017-03-26 | $0.0776 | $0.0824 | $0.1347000 | $0.0728 |
| 2017-03-27 | $0.0888 | $0.1072000 | $0.1191000 | $0.0795 |
| 2017-03-28 | $0.1072000 | $0.0762 | $0.1072000 | $0.0731 |
| 2017-03-29 | $0.0761 | $0.0948 | $0.1224000 | $0.0761 |
| 2017-03-30 | $0.0945 | $0.1038000 | $0.1038000 | $0.0945 |
| 2017-03-31 | $0.1079000 | $0.1619000 | $0.2104000 | $0.1004000 |
| 2017-04-01 | $0.1629000 | $0.2498000 | $0.2688000 | $0.1575000 |
| 2017-04-02 | $0.2524000 | $0.2144000 | $0.3053000 | $0.1999000 |
| 2017-04-03 | $0.2242000 | $0.1990000 | $0.2309000 | $0.1725000 |
| 2017-04-04 | $0.1980000 | $0.1975000 | $0.2210000 | $0.1946000 |
| 2017-04-05 | $0.1955000 | $0.1943000 | $0.2064000 | $0.1855000 |
| 2017-04-06 | $0.2045000 | $0.2058000 | $0.2197000 | $0.1946000 |
| 2017-04-07 | $0.2061000 | $0.2135000 | $0.2137000 | $0.1971000 |
| 2017-04-08 | $0.2117000 | $0.1997000 | $0.2102000 | $0.1966000 |
| 2017-04-09 | $0.2037000 | $0.2068000 | $0.2114000 | $0.2016000 |
| 2017-04-10 | $0.2072000 | $0.2173000 | $0.2176000 | $0.2051000 |
| 2017-04-11 | $0.2199000 | $0.2075000 | $0.2206000 | $0.2048000 |
| 2017-04-12 | $0.2061000 | $0.2187000 | $0.2242000 | $0.2061000 |
| 2017-04-13 | $0.2122000 | $0.2586000 | $0.2586000 | $0.2117000 |
| 2017-04-14 | $0.2589000 | $0.2713000 | $0.2887000 | $0.2242000 |
| 2017-04-15 | $0.2712000 | $0.3131000 | $0.3412000 | $0.2674000 |
| 2017-04-16 | $0.3130000 | $0.3579000 | $0.3854000 | $0.3093000 |
| 2017-04-17 | $0.3631000 | $0.3706000 | $0.4294000 | $0.3286000 |
| 2017-04-18 | $0.3744000 | $0.3816000 | $0.4096000 | $0.3554000 |
| 2017-04-19 | $0.3845000 | $0.3915000 | $0.3998000 | $0.3804000 |
| 2017-04-20 | $0.3989000 | $0.3457000 | $0.3995000 | $0.2988000 |
| 2017-04-21 | $0.3489000 | $0.3995000 | $0.4121000 | $0.3277000 |
| 2017-04-22 | $0.3967000 | $0.3888000 | $0.4065000 | $0.3597000 |
| 2017-04-23 | $0.3914000 | $0.3623000 | $0.3910000 | $0.3623000 |
| 2017-04-24 | $0.3620000 | $0.3722000 | $0.3813000 | $0.3571000 |
| 2017-04-25 | $0.3770000 | $0.3414000 | $0.3876000 | $0.3325000 |
| 2017-04-26 | $0.3474000 | $0.3847000 | $0.4384000 | $0.3217000 |
| 2017-04-27 | $0.3985000 | $0.3579000 | $0.3985000 | $0.3579000 |
| 2017-04-28 | $0.3570000 | $0.3789000 | $0.3989000 | $0.3324000 |
| 2017-04-29 | $0.3808000 | $0.4740000 | $0.5242000 | $0.3810000 |
| 2017-04-30 | $0.4795000 | $0.4461000 | $0.4799000 | $0.4271000 |
| 2017-05-01 | $0.4672000 | $0.4371000 | $0.4957000 | $0.3964000 |
| 2017-05-02 | $0.4464000 | $0.4283000 | $0.4795000 | $0.4034000 |
| 2017-05-03 | $0.4400000 | $0.4605000 | $0.4754000 | $0.4189000 |
| 2017-05-04 | $0.4702000 | $0.4670000 | $0.4757000 | $0.4089000 |
| 2017-05-05 | $0.4642000 | $0.4566000 | $0.5277000 | $0.4297000 |
| 2017-05-06 | $0.4679000 | $0.5220000 | $0.5407000 | $0.4679000 |
| 2017-05-07 | $0.5251000 | $0.4523000 | $0.5282000 | $0.4503000 |
| 2017-05-08 | $0.4844000 | $0.5160000 | $0.5653000 | $0.4524000 |
| 2017-05-09 | $0.5262000 | $0.4928000 | $0.5583000 | $0.4420000 |
| 2017-05-10 | $0.5087000 | $0.4729000 | $0.5905000 | $0.4211000 |
| 2017-05-11 | $0.4910000 | $0.5003000 | $0.5785000 | $0.4586000 |
| 2017-05-12 | $0.4638000 | $0.5154000 | $0.5356000 | $0.4481000 |
| 2017-05-13 | $0.5390000 | $0.5281000 | $0.5556000 | $0.4938000 |
| 2017-05-14 | $0.5307000 | $0.5575000 | $0.5594000 | $0.5057000 |
| 2017-05-15 | $0.5375000 | $0.5277000 | $0.5448000 | $0.4443000 |
| 2017-05-16 | $0.5340000 | $0.4842000 | $0.5428000 | $0.4842000 |
| 2017-05-17 | $0.5044000 | $0.5442000 | $0.5638000 | $0.4864000 |
| 2017-05-18 | $0.5682000 | $0.6920000 | $0.6980000 | $0.5677000 |
| 2017-05-19 | $0.7218000 | $0.6278000 | $0.7848000 | $0.5388000 |
| 2017-05-20 | $0.6529000 | $0.6151000 | $0.6957000 | $0.5508000 |
| 2017-05-21 | $0.6163000 | $0.6971000 | $0.7686000 | $0.5932000 |
| 2017-05-22 | $0.7244000 | $0.7639000 | $0.7646000 | $0.6394000 |
| 2017-05-23 | $0.8172000 | $0.8690000 | $0.9090000 | $0.7545000 |
| 2017-05-24 | $0.9351000 | $0.8321000 | $1.10 | $0.7377000 |
| 2017-05-25 | $0.7851000 | $0.7085000 | $0.8634000 | $0.6465000 |
| 2017-05-26 | $0.6894000 | $0.8079000 | $0.8753000 | $0.6730000 |
| 2017-05-27 | $0.7387000 | $0.7656000 | $0.7799000 | $0.5849000 |
| 2017-05-28 | $0.8165000 | $0.7913000 | $0.8533000 | $0.6690000 |
| 2017-05-29 | $0.8236000 | $0.8479000 | $0.9111000 | $0.7518000 |
| 2017-05-30 | $0.8161000 | $0.8012000 | $0.8551000 | $0.7630000 |
| 2017-05-31 | $0.8416000 | $0.7769000 | $0.8416000 | $0.7444000 |
| 2017-06-01 | $0.8138000 | $0.8128000 | $0.8601000 | $0.7600000 |
| 2017-06-02 | $0.8398000 | $0.8490000 | $0.9449000 | $0.7852000 |
| 2017-06-03 | $0.8670000 | $0.8917000 | $0.9647000 | $0.8150000 |
| 2017-06-04 | $0.8842000 | $0.8958000 | $0.9344000 | $0.8080000 |
| 2017-06-05 | $0.9600000 | $1.23 | $1.49 | $0.9413000 |
| 2017-06-06 | $1.31 | $1.31 | $1.58 | $1.21 |
| 2017-06-07 | $1.23 | $1.28 | $1.34 | $1.16 |
| 2017-06-08 | $1.33 | $1.40 | $1.46 | $1.27 |
| 2017-06-09 | $1.41 | $1.43 | $1.53 | $1.38 |
| 2017-06-10 | $1.48 | $1.36 | $1.53 | $1.31 |
| 2017-06-11 | $1.39 | $1.49 | $1.62 | $1.37 |
| 2017-06-12 | $1.33 | $1.24 | $1.36 | $1.06 |
| 2017-06-13 | $1.26 | $1.37 | $1.39 | $1.19 |
| 2017-06-14 | $1.25 | $1.04 | $1.26 | $0.8450000 |
| 2017-06-15 | $1.03 | $1.04 | $1.34 | $0.9770000 |
| 2017-06-16 | $1.07 | $1.01 | $1.12 | $0.8780000 |
| 2017-06-17 | $1.06 | $1.01 | $1.07 | $0.9558000 |
| 2017-06-18 | $0.9699000 | $0.9942000 | $1.04 | $0.8888000 |
| 2017-06-19 | $1.02 | $0.9447000 | $1.10 | $0.9337000 |
| 2017-06-20 | $0.9943000 | $0.9651000 | $1.03 | $0.9158000 |
| 2017-06-21 | $0.9382000 | $0.8734000 | $1.03 | $0.8649000 |
| 2017-06-22 | $0.8882000 | $1.00 | $1.05 | $0.8849000 |
| 2017-06-23 | $0.9993000 | $0.9039000 | $1.05 | $0.8779000 |
| 2017-06-24 | $0.8638000 | $0.8866000 | $0.9376000 | $0.8547000 |
| 2017-06-25 | $0.8700000 | $0.8197000 | $0.8705000 | $0.8197000 |
| 2017-06-26 | $0.7889000 | $0.7101000 | $0.7974000 | $0.6382000 |
| 2017-06-27 | $0.7501000 | $0.6976000 | $0.8051000 | $0.6596000 |
| 2017-06-28 | $0.6960000 | $0.7759000 | $0.8058000 | $0.6522000 |
| 2017-06-29 | $0.7806000 | $0.6908000 | $0.7806000 | $0.6585000 |
| 2017-06-30 | $0.6698000 | $0.7201000 | $0.8967000 | $0.6641000 |
| 2017-07-01 | $0.7039000 | $0.6689000 | $0.8001000 | $0.6685000 |
| 2017-07-02 | $0.6998000 | $0.6671000 | $0.7419000 | $0.6671000 |
| 2017-07-03 | $0.6766000 | $0.7180000 | $0.7445000 | $0.6742000 |
| 2017-07-04 | $0.7305000 | $0.7865000 | $0.8177000 | $0.6980000 |
| 2017-07-05 | $0.7897000 | $0.7429000 | $0.8115000 | $0.7392000 |
| 2017-07-06 | $0.7390000 | $0.7707000 | $0.8020000 | $0.7372000 |
| 2017-07-07 | $0.7411000 | $0.6956000 | $0.7411000 | $0.6561000 |
| 2017-07-08 | $0.7097000 | $0.6471000 | $0.7128000 | $0.6440000 |
| 2017-07-09 | $0.6336000 | $0.6427000 | $0.6881000 | $0.6336000 |
| 2017-07-10 | $0.5998000 | $0.4772000 | $0.6090000 | $0.4343000 |
| 2017-07-11 | $0.4732000 | $0.5030000 | $0.5137000 | $0.4307000 |
| 2017-07-12 | $0.5200000 | $0.5224000 | $0.5825000 | $0.4859000 |
| 2017-07-13 | $0.5136000 | $0.4883000 | $0.5382000 | $0.4867000 |
| 2017-07-14 | $0.4618000 | $0.5025000 | $0.5250000 | $0.4363000 |
| 2017-07-15 | $0.4442000 | $0.4543000 | $0.5424000 | $0.3990000 |
| 2017-07-16 | $0.4402000 | $0.3924000 | $0.4556000 | $0.3924000 |
| 2017-07-17 | $0.4578000 | $0.4668000 | $0.5012000 | $0.4208000 |
| 2017-07-18 | $0.4849000 | $0.5754000 | $0.5877000 | $0.4668000 |
| 2017-07-19 | $0.5661000 | $0.5706000 | $0.6163000 | $0.5332000 |
| 2017-07-20 | $0.7165000 | $0.6400000 | $0.7738000 | $0.6019000 |
| 2017-07-21 | $0.5973000 | $0.5826000 | $0.6217000 | $0.5618000 |
| 2017-07-22 | $0.6178000 | $0.6348000 | $0.6422000 | $0.5985000 |
| 2017-07-23 | $0.6169000 | $0.6313000 | $0.6878000 | $0.5987000 |
| 2017-07-24 | $0.6328000 | $0.6743000 | $0.6823000 | $0.6080000 |
| 2017-07-25 | $0.6301000 | $0.5217000 | $0.6301000 | $0.4928000 |
| 2017-07-26 | $0.5170000 | $0.5326000 | $0.6014000 | $0.4883000 |
| 2017-07-27 | $0.5602000 | $0.5279000 | $0.5645000 | $0.5195000 |
| 2017-07-28 | $0.5504000 | $0.4976000 | $0.5504000 | $0.4791000 |
| 2017-07-29 | $0.4846000 | $0.5522000 | $0.6014000 | $0.4838000 |
| 2017-07-30 | $0.5588000 | $0.5555000 | $0.5882000 | $0.5533000 |
| 2017-07-31 | $0.5790000 | $0.5498000 | $0.6055000 | $0.5446000 |
| 2017-08-01 | $0.6455000 | $0.6400000 | $0.7019000 | $0.5241000 |
| 2017-08-02 | $0.6339000 | $0.5838000 | $0.6494000 | $0.5803000 |
| 2017-08-03 | $0.6030000 | $0.6744000 | $0.6969000 | $0.5760000 |
| 2017-08-04 | $0.6908000 | $0.6376000 | $0.7038000 | $0.5915000 |
| 2017-08-05 | $0.7227000 | $0.7628000 | $0.8252000 | $0.6526000 |
| 2017-08-06 | $0.7556000 | $0.8953000 | $0.9631000 | $0.7272000 |
| 2017-08-07 | $0.9423000 | $0.9001000 | $1.22 | $0.8168000 |
| 2017-08-08 | $0.9074000 | $0.9228000 | $0.9945000 | $0.8059000 |
| 2017-08-09 | $0.9012000 | $0.8787000 | $1.00 | $0.8606000 |
| 2017-08-10 | $0.8989000 | $0.7948000 | $0.8989000 | $0.6334000 |
| 2017-08-11 | $0.8478000 | $0.9425000 | $1.04 | $0.8010000 |
| 2017-08-12 | $0.9985000 | $0.9710000 | $1.07 | $0.9276000 |
| 2017-08-13 | $1.02 | $0.8938000 | $1.07 | $0.8743000 |
| 2017-08-14 | $0.9521000 | $0.8444000 | $0.9521000 | $0.8002000 |
| 2017-08-15 | $0.8119000 | $0.8020000 | $1.04 | $0.7533000 |
| 2017-08-16 | $0.8455000 | $0.8485000 | $0.9257000 | $0.8380000 |
| 2017-08-17 | $0.8275000 | $0.9037000 | $0.9225000 | $0.7916000 |
| 2017-08-18 | $0.8671000 | $0.8662000 | $0.9738000 | $0.8211000 |
| 2017-08-19 | $0.8757000 | $0.9961000 | $1.10 | $0.8401000 |
| 2017-08-20 | $0.9760000 | $1.02 | $1.06 | $0.9191000 |
| 2017-08-21 | $1.00 | $0.9556000 | $1.08 | $0.9280000 |
| 2017-08-22 | $0.9758000 | $0.9406000 | $1.12 | $0.7975000 |
| 2017-08-23 | $0.9525000 | $0.9119000 | $0.9525000 | $0.8953000 |
| 2017-08-24 | $0.9509000 | $0.9086000 | $0.9509000 | $0.9021000 |
| 2017-08-25 | $0.9183000 | $0.8864000 | $0.9383000 | $0.8428000 |
| 2017-08-26 | $0.8840000 | $0.8269000 | $0.8840000 | $0.8226000 |
| 2017-08-27 | $0.8257000 | $0.8357000 | $0.8678000 | $0.7553000 |
| 2017-08-28 | $0.8443000 | $0.8842000 | $0.9110000 | $0.8184000 |
| 2017-08-29 | $0.9259000 | $0.8307000 | $0.9259000 | $0.7746000 |
| 2017-08-30 | $0.8282000 | $0.7901000 | $0.8708000 | $0.6875000 |
| 2017-08-31 | $0.8163000 | $0.8713000 | $0.8750000 | $0.8163000 |
| 2017-09-01 | $0.9056000 | $0.8963000 | $0.9740000 | $0.8402000 |
| 2017-09-02 | $0.8329000 | $0.7295000 | $0.8329000 | $0.7231000 |
| 2017-09-03 | $0.7358000 | $0.7791000 | $0.8142000 | $0.6919000 |
| 2017-09-04 | $0.7208000 | $0.6171000 | $0.7255000 | $0.5548000 |
| 2017-09-05 | $0.6376000 | $0.6658000 | $0.7094000 | $0.5732000 |
| 2017-09-06 | $0.6974000 | $0.6808000 | $0.7076000 | $0.6157000 |
| 2017-09-07 | $0.6833000 | $0.6731000 | $0.7065000 | $0.6406000 |
| 2017-09-08 | $0.6282000 | $0.6144000 | $0.6507000 | $0.5724000 |
| 2017-09-09 | $0.6156000 | $0.6087000 | $0.6160000 | $0.5675000 |
| 2017-09-10 | $0.5961000 | $0.5732000 | $0.6258000 | $0.5520000 |
| 2017-09-11 | $0.5694000 | $0.5319000 | $0.5698000 | $0.5066000 |
| 2017-09-12 | $0.5244000 | $0.5103000 | $0.5402000 | $0.4949000 |
| 2017-09-13 | $0.4749000 | $0.4401000 | $0.4811000 | $0.4079000 |
| 2017-09-14 | $0.3687000 | $0.3373000 | $0.3947000 | $0.3243000 |
| 2017-09-15 | $0.3862000 | $0.4969000 | $0.7015000 | $0.3751000 |
| 2017-09-16 | $0.4949000 | $0.5038000 | $0.6473000 | $0.4853000 |
| 2017-09-17 | $0.5025000 | $0.4756000 | $0.5361000 | $0.4612000 |
| 2017-09-18 | $0.5285000 | $0.5277000 | $0.5363000 | $0.4715000 |
| 2017-09-19 | $0.5030000 | $0.5104000 | $0.6225000 | $0.4705000 |
| 2017-09-20 | $0.5070000 | $0.4892000 | $0.5156000 | $0.4674000 |
| 2017-09-21 | $0.4558000 | $0.4587000 | $0.4702000 | $0.4069000 |
| 2017-09-22 | $0.4566000 | $0.4368000 | $0.4688000 | $0.4253000 |
| 2017-09-23 | $0.4595000 | $0.4716000 | $0.4811000 | $0.4413000 |
| 2017-09-24 | $0.4566000 | $0.5109000 | $0.5611000 | $0.4254000 |
| 2017-09-25 | $0.5478000 | $0.5176000 | $0.5569000 | $0.4904000 |
| 2017-09-26 | $0.5123000 | $0.5162000 | $0.5255000 | $0.4948000 |
| 2017-09-27 | $0.5585000 | $0.5531000 | $0.5703000 | $0.5349000 |
| 2017-09-28 | $0.5509000 | $0.5496000 | $0.5782000 | $0.5408000 |
| 2017-09-29 | $0.5466000 | $0.5675000 | $0.5925000 | $0.5053000 |
| 2017-09-30 | $0.5930000 | $0.5695000 | $0.6323000 | $0.5560000 |
| 2017-10-01 | $0.5750000 | $0.5812000 | $0.6591000 | $0.5385000 |
| 2017-10-02 | $0.5810000 | $0.5620000 | $0.5854000 | $0.5370000 |
| 2017-10-03 | $0.5509000 | $0.5199000 | $0.5652000 | $0.5117000 |
| 2017-10-04 | $0.5083000 | $0.5037000 | $0.5172000 | $0.4856000 |
| 2017-10-05 | $0.5160000 | $0.4970000 | $0.5389000 | $0.4970000 |
| 2017-10-06 | $0.5028000 | $0.4822000 | $0.5032000 | $0.4822000 |
| 2017-10-07 | $0.4893000 | $0.4538000 | $0.4893000 | $0.4538000 |
| 2017-10-08 | $0.4718000 | $0.4038000 | $0.4907000 | $0.3932000 |
| 2017-10-09 | $0.4183000 | $0.4109000 | $0.4580000 | $0.4067000 |
| 2017-10-10 | $0.4096000 | $0.4430000 | $0.5621000 | $0.4055000 |
| 2017-10-11 | $0.4487000 | $0.4784000 | $0.4964000 | $0.4451000 |
| 2017-10-12 | $0.5388000 | $0.4726000 | $0.6329000 | $0.4624000 |
| 2017-10-13 | $0.4904000 | $0.4327000 | $0.4960000 | $0.4275000 |
| 2017-10-14 | $0.4470000 | $0.4381000 | $0.4628000 | $0.4369000 |
| 2017-10-15 | $0.4278000 | $0.4482000 | $0.5676000 | $0.4246000 |
| 2017-10-16 | $0.4538000 | $0.4763000 | $0.5471000 | $0.4537000 |
| 2017-10-17 | $0.4630000 | $0.4629000 | $0.5014000 | $0.4506000 |
| 2017-10-18 | $0.4611000 | $0.4612000 | $0.5782000 | $0.4182000 |
| 2017-10-19 | $0.4713000 | $0.4624000 | $0.5323000 | $0.4282000 |
| 2017-10-20 | $0.4863000 | $0.4120000 | $0.4863000 | $0.3947000 |
| 2017-10-21 | $0.4130000 | $0.3545000 | $0.4136000 | $0.3266000 |
| 2017-10-22 | $0.3531000 | $0.3580000 | $0.4104000 | $0.3350000 |
| 2017-10-23 | $0.3532000 | $0.3399000 | $0.3883000 | $0.3399000 |
| 2017-10-24 | $0.3174000 | $0.3686000 | $0.4410000 | $0.3174000 |
| 2017-10-25 | $0.3954000 | $0.3614000 | $0.3999000 | $0.3532000 |
| 2017-10-26 | $0.3710000 | $0.3889000 | $0.4536000 | $0.3627000 |
| 2017-10-27 | $0.3807000 | $0.4035000 | $0.4373000 | $0.3694000 |
| 2017-10-28 | $0.4009000 | $0.3999000 | $0.4195000 | $0.3866000 |
| 2017-10-29 | $0.4293000 | $0.4193000 | $0.4611000 | $0.4119000 |
| 2017-10-30 | $0.4177000 | $0.3874000 | $0.4289000 | $0.3766000 |
| 2017-10-31 | $0.4080000 | $0.3897000 | $0.4832000 | $0.3897000 |
| 2017-11-01 | $0.4085000 | $0.3878000 | $0.4536000 | $0.3545000 |
| 2017-11-02 | $0.4043000 | $0.3321000 | $0.4541000 | $0.3255000 |
| 2017-11-03 | $0.3382000 | $0.3618000 | $0.3722000 | $0.3382000 |
| 2017-11-04 | $0.3725000 | $0.3989000 | $0.4120000 | $0.3677000 |
| 2017-11-05 | $0.4003000 | $0.4385000 | $0.4834000 | $0.3695000 |
| 2017-11-06 | $0.4165000 | $0.4154000 | $0.4512000 | $0.3690000 |
| 2017-11-07 | $0.4240000 | $0.4822000 | $0.7813000 | $0.4110000 |
| 2017-11-08 | $0.5054000 | $0.4825000 | $0.6328000 | $0.4712000 |
| 2017-11-09 | $0.4621000 | $0.4910000 | $0.5205000 | $0.4558000 |
| 2017-11-10 | $0.4522000 | $0.4196000 | $0.4568000 | $0.4056000 |
| 2017-11-11 | $0.4051000 | $0.3973000 | $0.4312000 | $0.3973000 |
| 2017-11-12 | $0.3684000 | $0.3456000 | $0.3943000 | $0.3402000 |
| 2017-11-13 | $0.3835000 | $0.3880000 | $0.3926000 | $0.3775000 |
| 2017-11-14 | $0.3925000 | $0.3762000 | $0.3933000 | $0.3760000 |
| 2017-11-15 | $0.4153000 | $0.4019000 | $0.4223000 | $0.3797000 |
| 2017-11-16 | $0.4334000 | $0.4005000 | $0.5148000 | $0.3939000 |
| 2017-11-17 | $0.3927000 | $0.3805000 | $0.4123000 | $0.3767000 |
| 2017-11-18 | $0.3845000 | $0.3758000 | $0.4068000 | $0.3697000 |
| 2017-11-19 | $0.3885000 | $0.3864000 | $0.4079000 | $0.3804000 |
| 2017-11-20 | $0.3962000 | $0.4183000 | $0.4715000 | $0.3962000 |
| 2017-11-21 | $0.4109000 | $0.6009000 | $0.7371000 | $0.4050000 |
| 2017-11-22 | $0.6108000 | $0.7740000 | $0.7989000 | $0.5476000 |
| 2017-11-23 | $0.7533000 | $0.6756000 | $0.7964000 | $0.6498000 |
| 2017-11-24 | $0.6914000 | $0.6534000 | $0.6914000 | $0.6278000 |
| 2017-11-25 | $0.6976000 | $0.6401000 | $0.7016000 | $0.6253000 |
| 2017-11-26 | $0.6786000 | $0.6475000 | $0.6989000 | $0.6430000 |
| 2017-11-27 | $0.6764000 | $0.6790000 | $0.8643000 | $0.6474000 |
| 2017-11-28 | $0.6910000 | $0.6426000 | $0.7776000 | $0.6251000 |
| 2017-11-29 | $0.6382000 | $0.5865000 | $0.7378000 | $0.5465000 |
| 2017-11-30 | $0.5930000 | $0.5641000 | $0.6037000 | $0.5279000 |
| 2017-12-01 | $0.6160000 | $0.6486000 | $0.7037000 | $0.5889000 |
| 2017-12-02 | $0.6566000 | $0.7049000 | $0.7597000 | $0.6144000 |
| 2017-12-03 | $0.7264000 | $0.7180000 | $0.7599000 | $0.6960000 |
| 2017-12-04 | $0.7421000 | $0.8093000 | $0.8104000 | $0.6974000 |
| 2017-12-05 | $0.8121000 | $0.7468000 | $0.8123000 | $0.7406000 |
| 2017-12-06 | $0.8801000 | $0.8741000 | $0.8974000 | $0.8096000 |
| 2017-12-07 | $1.07 | $0.8683000 | $1.15 | $0.8683000 |
| 2017-12-08 | $0.8269000 | $0.8205000 | $0.9596000 | $0.8123000 |
| 2017-12-09 | $0.7589000 | $0.8351000 | $0.8916000 | $0.7586000 |
| 2017-12-10 | $0.8473000 | $0.7022000 | $0.8473000 | $0.6491000 |
| 2017-12-11 | $0.7802000 | $0.7928000 | $0.9248000 | $0.7044000 |
| 2017-12-12 | $0.8094000 | $0.8202000 | $0.9054000 | $0.7442000 |
| 2017-12-13 | $0.7819000 | $0.9285000 | $0.9609000 | $0.7818000 |
| 2017-12-14 | $0.9388000 | $0.8939000 | $1.15 | $0.8435000 |
| 2017-12-15 | $0.9556000 | $1.13 | $1.17 | $0.8274000 |
| 2017-12-16 | $1.24 | $1.05 | $1.26 | $0.9692000 |
| 2017-12-17 | $1.05 | $1.05 | $1.12 | $0.9529000 |
| 2017-12-18 | $1.05 | $1.15 | $1.15 | $1.03 |
| 2017-12-19 | $1.06 | $1.03 | $1.10 | $0.9736000 |
| 2017-12-20 | $0.9647000 | $1.10 | $1.10 | $0.9061000 |
| 2017-12-21 | $1.04 | $1.09 | $1.16 | $0.9850000 |
| 2017-12-22 | $0.9523000 | $0.8862000 | $0.9563000 | $0.8496000 |
| 2017-12-23 | $0.9336000 | $1.11 | $1.13 | $0.9214000 |
| 2017-12-24 | $1.07 | $1.07 | $1.13 | $0.9930000 |
| 2017-12-25 | $1.07 | $1.19 | $1.30 | $1.07 |
| 2017-12-26 | $1.36 | $1.21 | $1.53 | $1.09 |
| 2017-12-27 | $1.19 | $1.08 | $1.25 | $0.9885000 |
| 2017-12-28 | $1.01 | $1.16 | $1.20 | $0.9647000 |
| 2017-12-29 | $1.16 | $1.26 | $1.29 | $1.12 |
| 2017-12-30 | $1.10 | $1.01 | $1.13 | $1.00 |
| 2017-12-31 | $1.12 | $1.19 | $1.20 | $1.05 |
| 2018-01-01 | $1.16 | $1.43 | $1.79 | $1.12 |
| 2018-01-02 | $1.57 | $1.47 | $1.76 | $1.45 |
| 2018-01-03 | $1.51 | $1.65 | $1.87 | $1.45 |
| 2018-01-04 | $1.69 | $1.57 | $1.77 | $1.49 |
| 2018-01-05 | $1.75 | $1.39 | $1.86 | $1.39 |
| 2018-01-06 | $1.40 | $1.50 | $1.63 | $1.39 |
| 2018-01-07 | $1.43 | $1.66 | $1.77 | $1.37 |
| 2018-01-08 | $1.53 | $1.63 | $1.79 | $1.35 |
| 2018-01-09 | $1.57 | $1.96 | $2.28 | $1.57 |
| 2018-01-10 | $2.07 | $2.04 | $2.24 | $1.98 |
| 2018-01-11 | $1.79 | $1.65 | $1.87 | $1.56 |
| 2018-01-12 | $1.71 | $2.22 | $2.32 | $1.64 |
| 2018-01-13 | $2.28 | $2.09 | $2.37 | $1.96 |
| 2018-01-14 | $2.00 | $1.92 | $2.05 | $1.77 |
| 2018-01-15 | $1.92 | $1.77 | $1.98 | $1.65 |
| 2018-01-16 | $1.50 | $1.06 | $1.51 | $1.01 |
| 2018-01-17 | $1.05 | $1.11 | $1.18 | $1.01 |
| 2018-01-18 | $1.11 | $1.16 | $1.20 | $1.11 |
| 2018-01-19 | $1.20 | $1.30 | $1.39 | $1.14 |
| 2018-01-20 | $1.44 | $1.29 | $1.48 | $1.28 |
| 2018-01-21 | $1.16 | $1.09 | $1.17 | $1.06 |
| 2018-01-22 | $1.03 | $0.9895000 | $1.04 | $0.9841000 |
| 2018-01-23 | $0.9935000 | $0.9924000 | $1.08 | $0.9882000 |
| 2018-01-24 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2018-01-25 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2018-01-26 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2018-01-27 | $1.09 | $1.22 | $1.34 | $1.08 |
| 2018-01-28 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2018-01-29 | $1.16 | $1.08 | $1.17 | $1.08 |
| 2018-01-30 | $0.9703000 | $0.9103000 | $1.01 | $0.9100000 |
| 2018-01-31 | $0.9210000 | $0.8514000 | $0.9224000 | $0.7969000 |
| 2018-02-01 | $0.7767000 | $0.7168000 | $0.7840000 | $0.6472000 |
| 2018-02-02 | $0.6976000 | $0.6742000 | $0.7500000 | $0.6289000 |
| 2018-02-03 | $0.7031000 | $0.7290000 | $0.7821000 | $0.7008000 |
| 2018-02-04 | $0.6476000 | $0.6146000 | $0.6902000 | $0.6004000 |
| 2018-02-05 | $0.5188000 | $0.4925000 | $0.5285000 | $0.4925000 |
| 2018-02-06 | $0.5468000 | $0.5724000 | $0.5800000 | $0.5150000 |
| 2018-02-07 | $0.5643000 | $0.6001000 | $0.6412000 | $0.5363000 |
| 2018-02-08 | $0.6529000 | $0.6774000 | $0.6976000 | $0.6527000 |
| 2018-02-09 | $0.7131000 | $0.6784000 | $0.7132000 | $0.6620000 |
| 2018-02-10 | $0.6684000 | $0.6329000 | $0.6795000 | $0.6256000 |
| 2018-02-11 | $0.5971000 | $0.6174000 | $0.6630000 | $0.5650000 |
| 2018-02-12 | $0.6806000 | $0.6799000 | $0.6994000 | $0.6602000 |
| 2018-02-13 | $0.6520000 | $0.6235000 | $0.6689000 | $0.5913000 |
| 2018-02-14 | $0.6922000 | $0.6720000 | $0.7086000 | $0.6545000 |
| 2018-02-15 | $0.7108000 | $0.6723000 | $0.7158000 | $0.6498000 |
| 2018-02-16 | $0.6826000 | $0.6641000 | $0.6965000 | $0.6604000 |
| 2018-02-17 | $0.7233000 | $0.7195000 | $0.7493000 | $0.7193000 |
| 2018-02-18 | $0.6755000 | $0.6682000 | $0.6872000 | $0.6682000 |
| 2018-02-19 | $0.7172000 | $0.7173000 | $0.7381000 | $0.6447000 |
| 2018-02-20 | $0.7221000 | $0.6773000 | $0.7373000 | $0.6766000 |
| 2018-02-21 | $0.6307000 | $0.6708000 | $0.6864000 | $0.6302000 |
| 2018-02-22 | $0.6303000 | $0.6495000 | $0.6495000 | $0.6204000 |
| 2018-02-23 | $0.6711000 | $0.6689000 | $0.6711000 | $0.6525000 |
| 2018-02-24 | $0.6381000 | $0.6228000 | $0.6634000 | $0.6228000 |
| 2018-02-25 | $0.6167000 | $0.6411000 | $0.6438000 | $0.6054000 |
| 2018-02-26 | $0.6889000 | $0.6785000 | $0.7332000 | $0.6717000 |
| 2018-02-27 | $0.6961000 | $0.6729000 | $0.7166000 | $0.6728000 |
| 2018-02-28 | $0.6563000 | $0.6446000 | $0.6822000 | $0.6218000 |
| 2018-03-01 | $0.6817000 | $0.8205000 | $0.8502000 | $0.4918000 |
| 2018-03-02 | $0.8290000 | $0.9641000 | $0.9992000 | $0.8289000 |
| 2018-03-03 | $1.00 | $1.03 | $1.10 | $0.9333000 |
| 2018-03-04 | $1.03 | $0.9862000 | $1.05 | $0.9779000 |
| 2018-03-05 | $0.9807000 | $1.03 | $1.08 | $0.8918000 |
| 2018-03-06 | $0.9705000 | $0.9293000 | $0.9925000 | $0.9232000 |
| 2018-03-07 | $0.8594000 | $0.7943000 | $0.8883000 | $0.7874000 |
| 2018-03-08 | $0.7453000 | $0.6933000 | $0.7536000 | $0.6615000 |
| 2018-03-09 | $0.6885000 | $0.6846000 | $0.7442000 | $0.5990000 |
| 2018-03-10 | $0.6509000 | $0.6248000 | $0.6509000 | $0.6248000 |
| 2018-03-11 | $0.6779000 | $0.6412000 | $0.6945000 | $0.6137000 |
| 2018-03-12 | $0.6142000 | $0.6142000 | $0.6357000 | $0.5896000 |
| 2018-03-13 | $0.6154000 | $0.5880000 | $0.6669000 | $0.5853000 |
| 2018-03-14 | $0.5275000 | $0.5293000 | $0.5425000 | $0.5251000 |
| 2018-03-15 | $0.5284000 | $0.5271000 | $0.5374000 | $0.5209000 |
| 2018-03-16 | $0.5281000 | $0.5475000 | $0.5475000 | $0.5218000 |
| 2018-03-17 | $0.5211000 | $0.5449000 | $0.5596000 | $0.5049000 |
| 2018-03-18 | $0.5678000 | $0.5617000 | $0.6079000 | $0.5517000 |
| 2018-03-19 | $0.5896000 | $0.6198000 | $0.6467000 | $0.5790000 |
| 2018-03-20 | $0.6412000 | $0.6229000 | $0.6690000 | $0.6102000 |
| 2018-03-21 | $0.6223000 | $0.5991000 | $0.6224000 | $0.5836000 |
| 2018-03-22 | $0.5866000 | $0.5717000 | $0.5887000 | $0.5714000 |
| 2018-03-23 | $0.5855000 | $0.5575000 | $0.5989000 | $0.5575000 |
| 2018-03-24 | $0.5334000 | $0.5301000 | $0.5394000 | $0.5086000 |
| 2018-03-25 | $0.5254000 | $0.5379000 | $0.5379000 | $0.5254000 |
| 2018-03-26 | $0.5175000 | $0.5742000 | $0.5846000 | $0.5058000 |
| 2018-03-27 | $0.5500000 | $0.5206000 | $0.5856000 | $0.5206000 |
| 2018-03-28 | $0.5307000 | $0.5465000 | $0.5807000 | $0.5095000 |
| 2018-03-29 | $0.4879000 | $0.4768000 | $0.5058000 | $0.4619000 |
| 2018-03-30 | $0.4598000 | $0.4455000 | $0.4598000 | $0.4409000 |
| 2018-03-31 | $0.4513000 | $0.4468000 | $0.4591000 | $0.4467000 |
| 2018-04-01 | $0.4398000 | $0.3890000 | $0.4747000 | $0.3760000 |
| 2018-04-02 | $0.4026000 | $0.4129000 | $0.4174000 | $0.3995000 |
| 2018-04-03 | $0.4339000 | $0.4316000 | $0.4409000 | $0.4238000 |
| 2018-04-04 | $0.3957000 | $0.3959000 | $0.4039000 | $0.3954000 |
| 2018-04-05 | $0.3945000 | $0.3841000 | $0.4024000 | $0.3803000 |
| 2018-04-06 | $0.3753000 | $0.3572000 | $0.3778000 | $0.3515000 |
| 2018-04-07 | $0.3724000 | $0.3876000 | $0.3908000 | $0.3724000 |
| 2018-04-08 | $0.3951000 | $0.3910000 | $0.3951000 | $0.3807000 |
| 2018-04-09 | $0.3765000 | $0.3778000 | $0.3835000 | $0.3689000 |
| 2018-04-10 | $0.3824000 | $0.3969000 | $0.4123000 | $0.3745000 |
| 2018-04-11 | $0.4031000 | $0.4351000 | $0.4461000 | $0.3942000 |
| 2018-04-12 | $0.4944000 | $0.5076000 | $0.5239000 | $0.4876000 |
| 2018-04-13 | $0.5058000 | $0.5060000 | $0.5489000 | $0.4983000 |
| 2018-04-14 | $0.5139000 | $0.5616000 | $0.5776000 | $0.5111000 |
| 2018-04-15 | $0.5864000 | $0.5922000 | $0.6031000 | $0.5706000 |
| 2018-04-16 | $0.5712000 | $0.6382000 | $0.6383000 | $0.5496000 |
| 2018-04-17 | $0.6257000 | $0.6367000 | $0.6420000 | $0.5990000 |
| 2018-04-18 | $0.6583000 | $0.6932000 | $0.7088000 | $0.6550000 |
| 2018-04-19 | $0.7027000 | $0.6636000 | $0.7137000 | $0.6531000 |
| 2018-04-20 | $0.7096000 | $0.6576000 | $0.7154000 | $0.6303000 |
| 2018-04-21 | $0.6620000 | $0.6919000 | $0.7685000 | $0.6344000 |
| 2018-04-22 | $0.6832000 | $0.7015000 | $0.7147000 | $0.6474000 |
| 2018-04-23 | $0.7130000 | $0.6906000 | $0.7263000 | $0.6278000 |
| 2018-04-24 | $0.7435000 | $0.7100000 | $0.7435000 | $0.6860000 |
| 2018-04-25 | $0.6525000 | $0.6035000 | $0.6525000 | $0.6035000 |
| 2018-04-26 | $0.6313000 | $0.6497000 | $0.6859000 | $0.6313000 |
| 2018-04-27 | $0.6256000 | $0.6323000 | $0.6323000 | $0.6083000 |
| 2018-04-28 | $0.6615000 | $0.6467000 | $0.6615000 | $0.6365000 |
| 2018-04-29 | $0.6506000 | $0.6987000 | $0.7132000 | $0.6398000 |
| 2018-04-30 | $0.6869000 | $0.7610000 | $0.7907000 | $0.6844000 |
| 2018-05-01 | $0.7469000 | $0.8020000 | $0.8375000 | $0.6990000 |
| 2018-05-02 | $0.8157000 | $0.9749000 | $1.02 | $0.7530000 |
| 2018-05-03 | $1.03 | $0.9251000 | $1.03 | $0.9063000 |
| 2018-05-04 | $0.9208000 | $0.8584000 | $0.9291000 | $0.8448000 |
| 2018-05-05 | $0.8714000 | $0.8129000 | $0.8857000 | $0.8129000 |
| 2018-05-06 | $0.7963000 | $0.7449000 | $0.8346000 | $0.7331000 |
| 2018-05-07 | $0.7242000 | $0.7643000 | $0.7737000 | $0.7223000 |
| 2018-05-08 | $0.7495000 | $0.7556000 | $0.8277000 | $0.7495000 |
| 2018-05-09 | $0.7659000 | $0.7788000 | $0.7930000 | $0.7598000 |
| 2018-05-10 | $0.7546000 | $0.7362000 | $0.7546000 | $0.7362000 |
| 2018-05-11 | $0.6864000 | $0.6317000 | $0.6864000 | $0.5895000 |
| 2018-05-12 | $0.6366000 | $0.6367000 | $0.6407000 | $0.6365000 |
| 2018-05-13 | $0.6534000 | $0.7116000 | $0.7220000 | $0.6532000 |
| 2018-05-14 | $0.7086000 | $0.7372000 | $0.7617000 | $0.6938000 |
| 2018-05-15 | $0.7208000 | $0.7208000 | $0.7392000 | $0.7208000 |
| 2018-05-16 | $0.7093000 | $0.7465000 | $0.7757000 | $0.7010000 |
| 2018-05-17 | $0.7220000 | $0.6893000 | $0.7541000 | $0.6863000 |
| 2018-05-18 | $0.7044000 | $0.6593000 | $0.7189000 | $0.6550000 |
| 2018-05-19 | $0.6594000 | $0.6688000 | $0.6829000 | $0.6553000 |
| 2018-05-20 | $0.6918000 | $0.6656000 | $0.7046000 | $0.5973000 |
| 2018-05-21 | $0.6567000 | $0.6479000 | $0.6988000 | $0.6324000 |
| 2018-05-22 | $0.6150000 | $0.5875000 | $0.6150000 | $0.5726000 |
| 2018-05-23 | $0.5517000 | $0.5259000 | $0.5590000 | $0.5255000 |
| 2018-05-24 | $0.5314000 | $0.5312000 | $0.5383000 | $0.5309000 |
| 2018-05-25 | $0.5235000 | $0.5428000 | $0.5550000 | $0.5235000 |
| 2018-05-26 | $0.5341000 | $0.5278000 | $0.5443000 | $0.5149000 |
| 2018-05-27 | $0.5283000 | $0.5324000 | $0.5324000 | $0.5154000 |
| 2018-05-28 | $0.5148000 | $0.4983000 | $0.5623000 | $0.4983000 |
| 2018-05-29 | $0.5232000 | $0.5053000 | $0.5239000 | $0.4985000 |
| 2018-05-30 | $0.4998000 | $0.4706000 | $0.5001000 | $0.4513000 |
| 2018-05-31 | $0.4775000 | $0.4730000 | $0.4984000 | $0.4663000 |
| 2018-06-01 | $0.4748000 | $0.4720000 | $0.4945000 | $0.4521000 |
| 2018-06-02 | $0.4794000 | $0.4586000 | $0.4794000 | $0.4586000 |
| 2018-06-03 | $0.4632000 | $0.4540000 | $0.4678000 | $0.4372000 |
| 2018-06-04 | $0.4413000 | $0.4212000 | $0.4413000 | $0.4112000 |
| 2018-06-05 | $0.4283000 | $0.4044000 | $0.4283000 | $0.3969000 |
| 2018-06-06 | $0.4061000 | $0.4444000 | $0.4585000 | $0.3932000 |
| 2018-06-07 | $0.4466000 | $0.4346000 | $0.4508000 | $0.4055000 |
| 2018-06-08 | $0.4305000 | $0.4195000 | $0.4305000 | $0.3832000 |
| 2018-06-09 | $0.4133000 | $0.4619000 | $0.5088000 | $0.4133000 |
| 2018-06-10 | $0.4164000 | $0.3801000 | $0.4164000 | $0.3728000 |
| 2018-06-11 | $0.3865000 | $0.3844000 | $0.4008000 | $0.3811000 |
| 2018-06-12 | $0.3659000 | $0.3465000 | $0.3791000 | $0.3339000 |
| 2018-06-13 | $0.3335000 | $0.3186000 | $0.3360000 | $0.3061000 |
| 2018-06-14 | $0.3354000 | $0.3570000 | $0.3570000 | $0.3353000 |
| 2018-06-15 | $0.3438000 | $0.3580000 | $0.3700000 | $0.3330000 |
| 2018-06-16 | $0.3639000 | $0.3282000 | $0.3639000 | $0.3282000 |
| 2018-06-17 | $0.3259000 | $0.3267000 | $0.3802000 | $0.3133000 |
| 2018-06-18 | $0.3397000 | $0.3258000 | $0.3508000 | $0.3258000 |
| 2018-06-19 | $0.3271000 | $0.3343000 | $0.3397000 | $0.3271000 |
| 2018-06-20 | $0.3353000 | $0.3279000 | $0.3418000 | $0.3279000 |
| 2018-06-21 | $0.3260000 | $0.3260000 | $0.3315000 | $0.3210000 |
| 2018-06-22 | $0.2936000 | $0.2983000 | $0.3081000 | $0.2936000 |
| 2018-06-23 | $0.3039000 | $0.3068000 | $0.3145000 | $0.2992000 |
| 2018-06-24 | $0.3063000 | $0.3177000 | $0.3215000 | $0.3058000 |
| 2018-06-25 | $0.3230000 | $0.3090000 | $0.3230000 | $0.3089000 |
| 2018-06-26 | $0.3005000 | $0.2953000 | $0.3013000 | $0.2922000 |
| 2018-06-27 | $0.2979000 | $0.2979000 | $0.3020000 | $0.2979000 |
| 2018-06-28 | $0.2848000 | $0.2877000 | $0.2877000 | $0.2848000 |
| 2018-06-29 | $0.3040000 | $0.3102000 | $0.3165000 | $0.3040000 |
| 2018-06-30 | $0.3193000 | $0.3120000 | $0.3195000 | $0.3064000 |
| 2018-07-01 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3083000 |
| 2018-07-02 | $0.3265000 | $0.3440000 | $0.3469000 | $0.3225000 |
| 2018-07-03 | $0.3385000 | $0.3371000 | $0.3619000 | $0.3370000 |
| 2018-07-04 | $0.3412000 | $0.3414000 | $0.3530000 | $0.3412000 |
| 2018-07-05 | $0.3386000 | $0.3386000 | $0.3502000 | $0.3386000 |
| 2018-07-06 | $0.3421000 | $0.3521000 | $0.3524000 | $0.3418000 |
| 2018-07-07 | $0.3604000 | $0.3499000 | $0.3604000 | $0.3499000 |
| 2018-07-08 | $0.3472000 | $0.3508000 | $0.3578000 | $0.3472000 |
| 2018-07-09 | $0.3488000 | $0.3641000 | $0.3862000 | $0.3488000 |
| 2018-07-10 | $0.3444000 | $0.3437000 | $0.3444000 | $0.3437000 |
| 2018-07-11 | $0.3485000 | $0.3965000 | $0.4060000 | $0.3434000 |
| 2018-07-12 | $0.3877000 | $0.3627000 | $0.4064000 | $0.3627000 |
| 2018-07-13 | $0.3613000 | $0.3892000 | $0.4048000 | $0.3613000 |
| 2018-07-14 | $0.3916000 | $0.3653000 | $0.3916000 | $0.3642000 |
| 2018-07-15 | $0.3708000 | $0.3882000 | $0.4040000 | $0.3708000 |
| 2018-07-16 | $0.4111000 | $0.4178000 | $0.4379000 | $0.3928000 |
| 2018-07-17 | $0.4542000 | $0.4271000 | $0.4542000 | $0.4255000 |
| 2018-07-18 | $0.4304000 | $0.4026000 | $0.4396000 | $0.3729000 |
| 2018-07-19 | $0.4077000 | $0.3775000 | $0.4077000 | $0.3775000 |
| 2018-07-20 | $0.3703000 | $0.3500000 | $0.3737000 | $0.3396000 |
| 2018-07-21 | $0.3535000 | $0.3983000 | $0.4442000 | $0.3332000 |
| 2018-07-22 | $0.3979000 | $0.4250000 | $0.4794000 | $0.3761000 |
| 2018-07-23 | $0.4433000 | $0.3807000 | $0.4500000 | $0.3807000 |
| 2018-07-24 | $0.4142000 | $0.4157000 | $0.4483000 | $0.4104000 |
| 2018-07-25 | $0.4045000 | $0.4123000 | $0.4363000 | $0.4044000 |
| 2018-07-26 | $0.4005000 | $0.3812000 | $0.4439000 | $0.3810000 |
| 2018-07-27 | $0.3930000 | $0.3873000 | $0.4531000 | $0.3873000 |
| 2018-07-28 | $0.3896000 | $0.3896000 | $0.4314000 | $0.3896000 |
| 2018-07-29 | $0.3890000 | $0.3907000 | $0.4104000 | $0.3889000 |
| 2018-07-30 | $0.3888000 | $0.4088000 | $0.4513000 | $0.3799000 |
| 2018-07-31 | $0.3868000 | $0.4053000 | $0.5335000 | $0.3481000 |
| 2018-08-01 | $0.4003000 | $0.4235000 | $0.5193000 | $0.3958000 |
| 2018-08-02 | $0.4197000 | $0.3909000 | $0.4299000 | $0.3909000 |
| 2018-08-03 | $0.3845000 | $0.3916000 | $0.3916000 | $0.3635000 |
| 2018-08-04 | $0.3705000 | $0.3418000 | $0.3790000 | $0.3418000 |
| 2018-08-05 | $0.3430000 | $0.3436000 | $0.3592000 | $0.3429000 |
| 2018-08-06 | $0.3389000 | $0.3483000 | $0.3540000 | $0.3382000 |
| 2018-08-07 | $0.3372000 | $0.3105000 | $0.3372000 | $0.3056000 |
| 2018-08-08 | $0.2902000 | $0.2870000 | $0.2935000 | $0.2828000 |
| 2018-08-09 | $0.2988000 | $0.2816000 | $0.3015000 | $0.2161000 |
| 2018-08-10 | $0.2648000 | $0.2616000 | $0.3075000 | $0.2591000 |
| 2018-08-11 | $0.2654000 | $0.2413000 | $0.2847000 | $0.2413000 |
| 2018-08-12 | $0.2444000 | $0.2441000 | $0.2504000 | $0.2087000 |
| 2018-08-13 | $0.2418000 | $0.2068000 | $0.2468000 | $0.2068000 |
| 2018-08-14 | $0.2047000 | $0.2046000 | $0.2455000 | $0.2039000 |
| 2018-08-15 | $0.2070000 | $0.2133000 | $0.2492000 | $0.2064000 |
| 2018-08-16 | $0.2150000 | $0.2149000 | $0.2150000 | $0.2057000 |
| 2018-08-17 | $0.2240000 | $0.2337000 | $0.2337000 | $0.2139000 |
| 2018-08-18 | $0.2271000 | $0.2050000 | $0.2271000 | $0.2050000 |
| 2018-08-19 | $0.2081000 | $0.2042000 | $0.2157000 | $0.1918000 |
| 2018-08-20 | $0.1969000 | $0.1967000 | $0.2057000 | $0.1944000 |
| 2018-08-21 | $0.2036000 | $0.1915000 | $0.2077000 | $0.1915000 |
| 2018-08-22 | $0.1878000 | $0.1910000 | $0.1935000 | $0.1878000 |
| 2018-08-23 | $0.1962000 | $0.2652000 | $0.2812000 | $0.1962000 |
| 2018-08-24 | $0.2720000 | $0.2281000 | $0.4776000 | $0.2005000 |
| 2018-08-25 | $0.2295000 | $0.2102000 | $0.2310000 | $0.2092000 |
| 2018-08-26 | $0.2093000 | $0.2083000 | $0.2130000 | $0.2072000 |
| 2018-08-27 | $0.2144000 | $0.2194000 | $0.2194000 | $0.2132000 |
| 2018-08-28 | $0.2249000 | $0.2249000 | $0.2264000 | $0.2186000 |
| 2018-08-29 | $0.2237000 | $0.2191000 | $0.2262000 | $0.2179000 |
| 2018-08-30 | $0.2175000 | $0.2163000 | $0.2177000 | $0.2163000 |
| 2018-08-31 | $0.2171000 | $0.2216000 | $0.2216000 | $0.2115000 |
| 2018-09-01 | $0.2271000 | $0.2277000 | $0.2280000 | $0.2089000 |
| 2018-09-02 | $0.2308000 | $0.2112000 | $0.2308000 | $0.1836000 |
| 2018-09-03 | $0.2103000 | $0.2470000 | $0.2533000 | $0.2081000 |
| 2018-09-04 | $0.2504000 | $0.2731000 | $0.2941000 | $0.2428000 |
| 2018-09-05 | $0.2484000 | $0.2210000 | $0.2582000 | $0.2146000 |
| 2018-09-06 | $0.2147000 | $0.1824000 | $0.2147000 | $0.1709000 |
| 2018-09-07 | $0.1795000 | $0.1806000 | $0.2100000 | $0.1668000 |
| 2018-09-08 | $0.1746000 | $0.1677000 | $0.1951000 | $0.1674000 |
| 2018-09-09 | $0.1690000 | $0.1586000 | $0.1723000 | $0.1584000 |
| 2018-09-10 | $0.1605000 | $0.1650000 | $0.1789000 | $0.1605000 |
| 2018-09-11 | $0.1643000 | $0.1773000 | $0.1977000 | $0.1643000 |
| 2018-09-12 | $0.1785000 | $0.1593000 | $0.1785000 | $0.1471000 |
| 2018-09-13 | $0.1632000 | $0.1881000 | $0.2500000 | $0.1632000 |
| 2018-09-14 | $0.1880000 | $0.1959000 | $0.1959000 | $0.1732000 |
| 2018-09-15 | $0.1856000 | $0.1974000 | $0.2201000 | $0.1774000 |
| 2018-09-16 | $0.1968000 | $0.2081000 | $0.2081000 | $0.1951000 |
| 2018-09-17 | $0.2004000 | $0.1897000 | $0.2004000 | $0.1878000 |
| 2018-09-18 | $0.1923000 | $0.1840000 | $0.1923000 | $0.1840000 |
| 2018-09-19 | $0.1856000 | $0.1920000 | $0.1964000 | $0.1792000 |
| 2018-09-20 | $0.1952000 | $0.1788000 | $0.1952000 | $0.1757000 |
| 2018-09-21 | $0.1858000 | $0.1896000 | $0.1948000 | $0.1858000 |
| 2018-09-22 | $0.1883000 | $0.1935000 | $0.1935000 | $0.1813000 |
| 2018-09-23 | $0.1931000 | $0.1847000 | $0.2011000 | $0.1790000 |
| 2018-09-24 | $0.1814000 | $0.1909000 | $0.1909000 | $0.1814000 |
| 2018-09-25 | $0.1866000 | $0.1541000 | $0.1866000 | $0.1378000 |
| 2018-09-26 | $0.1547000 | $0.1548000 | $0.1797000 | $0.1547000 |
| 2018-09-27 | $0.1601000 | $0.1595000 | $0.1696000 | $0.1365000 |
| 2018-09-28 | $0.1583000 | $0.1463000 | $0.1596000 | $0.1327000 |
| 2018-09-29 | $0.1456000 | $0.1354000 | $0.1483000 | $0.1354000 |
| 2018-09-30 | $0.1359000 | $0.1608000 | $0.2108000 | $0.1359000 |
| 2018-10-01 | $0.1601000 | $0.1650000 | $0.1727000 | $0.1540000 |
| 2018-10-02 | $0.1633000 | $0.1539000 | $0.1750000 | $0.1539000 |
| 2018-10-03 | $0.1531000 | $0.1557000 | $0.1617000 | $0.1508000 |
| 2018-10-04 | $0.1586000 | $0.1544000 | $0.1636000 | $0.1544000 |
| 2018-10-05 | $0.1557000 | $0.1557000 | $0.1651000 | $0.1556000 |
| 2018-10-06 | $0.1547000 | $0.1338000 | $0.1641000 | $0.1317000 |
| 2018-10-07 | $0.1335000 | $0.1351000 | $0.1425000 | $0.1302000 |
| 2018-10-08 | $0.1361000 | $0.1344000 | $0.1412000 | $0.1331000 |
| 2018-10-09 | $0.1340000 | $0.1340000 | $0.1391000 | $0.1340000 |
| 2018-10-10 | $0.1329000 | $0.1411000 | $0.1639000 | $0.1329000 |
| 2018-10-11 | $0.1331000 | $0.1295000 | $0.1365000 | $0.1268000 |
| 2018-10-12 | $0.1303000 | $0.1295000 | $0.1475000 | $0.1281000 |
| 2018-10-13 | $0.1299000 | $0.1314000 | $0.1317000 | $0.1253000 |
| 2018-10-14 | $0.1316000 | $0.1299000 | $0.1326000 | $0.1270000 |
| 2018-10-15 | $0.1368000 | $0.1674000 | $0.2066000 | $0.1328000 |
| 2018-10-16 | $0.1666000 | $0.1751000 | $0.2107000 | $0.1666000 |
| 2018-10-17 | $0.1749000 | $0.1980000 | $0.2037000 | $0.1684000 |
| 2018-10-18 | $0.1954000 | $0.1725000 | $0.1987000 | $0.1694000 |
| 2018-10-19 | $0.1720000 | $0.1822000 | $0.1955000 | $0.1694000 |
| 2018-10-20 | $0.1828000 | $0.1762000 | $0.1865000 | $0.1762000 |
| 2018-10-21 | $0.1767000 | $0.1961000 | $0.2051000 | $0.1767000 |
| 2018-10-22 | $0.1953000 | $0.2107000 | $0.2107000 | $0.1881000 |
| 2018-10-23 | $0.2103000 | $0.2450000 | $0.2477000 | $0.2102000 |
| 2018-10-24 | $0.2453000 | $0.2102000 | $0.2453000 | $0.2001000 |
| 2018-10-25 | $0.2097000 | $0.1996000 | $0.2137000 | $0.1996000 |
| 2018-10-26 | $0.1994000 | $0.2009000 | $0.2263000 | $0.1994000 |
| 2018-10-27 | $0.2013000 | $0.2045000 | $0.2134000 | $0.1949000 |
| 2018-10-28 | $0.2045000 | $0.2120000 | $0.2194000 | $0.2045000 |
| 2018-10-29 | $0.2068000 | $0.2059000 | $0.2138000 | $0.1897000 |
| 2018-10-30 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1893000 |
| 2018-10-31 | $0.1987000 | $0.1879000 | $0.1987000 | $0.1809000 |
| 2018-11-01 | $0.1891000 | $0.1916000 | $0.1978000 | $0.1820000 |
| 2018-11-02 | $0.1920000 | $0.1993000 | $0.1993000 | $0.1920000 |
| 2018-11-03 | $0.1987000 | $0.2017000 | $0.2017000 | $0.1901000 |
| 2018-11-04 | $0.2046000 | $0.1855000 | $0.2046000 | $0.1855000 |
| 2018-11-05 | $0.1846000 | $0.1809000 | $0.1916000 | $0.1809000 |
| 2018-11-06 | $0.1821000 | $0.1814000 | $0.1849000 | $0.1728000 |
| 2018-11-07 | $0.1828000 | $0.1747000 | $0.1828000 | $0.1741000 |
| 2018-11-08 | $0.1724000 | $0.1786000 | $0.1786000 | $0.1724000 |
| 2018-11-09 | $0.1767000 | $0.1665000 | $0.1786000 | $0.1531000 |
| 2018-11-10 | $0.1670000 | $0.1580000 | $0.1687000 | $0.1538000 |
| 2018-11-11 | $0.1583000 | $0.1586000 | $0.1683000 | $0.1544000 |
| 2018-11-12 | $0.1578000 | $0.1468000 | $0.1650000 | $0.1460000 |
| 2018-11-13 | $0.1460000 | $0.1556000 | $0.1585000 | $0.1440000 |
| 2018-11-14 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1337000 |
| 2018-11-15 | $0.1386000 | $0.1345000 | $0.1525000 | $0.1297000 |
| 2018-11-16 | $0.1284000 | $0.1332000 | $0.1363000 | $0.1284000 |
| 2018-11-17 | $0.1328000 | $0.1423000 | $0.1504000 | $0.1328000 |
| 2018-11-18 | $0.1435000 | $0.1491000 | $0.1496000 | $0.1435000 |
| 2018-11-19 | $0.1277000 | $0.1190000 | $0.1277000 | $0.1180000 |
| 2018-11-20 | $0.1099000 | $0.1031000 | $0.1099000 | $0.0942 |
| 2018-11-21 | $0.1067000 | $0.1030000 | $0.1106000 | $0.1024000 |
| 2018-11-22 | $0.0969 | $0.0985 | $0.1030000 | $0.0969 |
| 2018-11-23 | $0.0990300 | $0.0936 | $0.1019000 | $0.0934 |
| 2018-11-24 | $0.0830 | $0.0831 | $0.0892 | $0.0830 |
| 2018-11-25 | $0.0863 | $0.0811 | $0.0901 | $0.0790 |
| 2018-11-26 | $0.0766 | $0.0759 | $0.0770 | $0.0751 |
| 2018-11-27 | $0.0767 | $0.0761 | $0.0778 | $0.0754 |
| 2018-11-28 | $0.0849 | $0.0821 | $0.0853 | $0.0710 |
| 2018-11-29 | $0.0826 | $0.0819 | $0.0829 | $0.0702 |
| 2018-11-30 | $0.0766 | $0.0766 | $0.0766 | $0.0715 |
| 2018-12-01 | $0.0802 | $0.0856 | $0.0869 | $0.0673 |
| 2018-12-02 | $0.0845 | $0.0911 | $0.0920 | $0.0813 |
| 2018-12-03 | $0.0851 | $0.0699 | $0.0871 | $0.0678 |
| 2018-12-04 | $0.0713 | $0.0779 | $0.0786 | $0.0713 |
| 2018-12-05 | $0.0737 | $0.0677 | $0.0737 | $0.0673 |
| 2018-12-06 | $0.0631 | $0.0613 | $0.0631 | $0.0574 |
| 2018-12-07 | $0.0602 | $0.0584 | $0.0602 | $0.0509 |
| 2018-12-08 | $0.0591 | $0.0588 | $0.0610 | $0.0521 |
| 2018-12-09 | $0.0610 | $0.0611 | $0.0611 | $0.0589 |
| 2018-12-10 | $0.0589 | $0.0628 | $0.0628 | $0.0587 |
| 2018-12-11 | $0.0616 | $0.0565 | $0.0654 | $0.0527 |
| 2018-12-12 | $0.0579 | $0.0596 | $0.0596 | $0.0579 |
| 2018-12-13 | $0.0565 | $0.0550 | $0.0565 | $0.0550 |
| 2018-12-14 | $0.0538 | $0.0550 | $0.0560 | $0.0528 |
| 2018-12-15 | $0.0550 | $0.0566 | $0.0566 | $0.0550 |
| 2018-12-16 | $0.0570 | $0.0628 | $0.0649 | $0.0570 |
| 2018-12-17 | $0.0685 | $0.0678 | $0.0717 | $0.0637 |
| 2018-12-18 | $0.0710 | $0.0615 | $0.0753 | $0.0539 |
| 2018-12-19 | $0.0618 | $0.0595 | $0.0655 | $0.0572 |
| 2018-12-20 | $0.0658 | $0.0657 | $0.0659 | $0.0613 |
| 2018-12-21 | $0.0619 | $0.0596 | $0.0619 | $0.0578 |
| 2018-12-22 | $0.0618 | $0.0618 | $0.0618 | $0.0593 |
| 2018-12-23 | $0.0612 | $0.0610 | $0.0620 | $0.0583 |
| 2018-12-24 | $0.0622 | $0.0650 | $0.0650 | $0.0592 |
| 2018-12-25 | $0.0611 | $0.0618 | $0.0619 | $0.0603 |
| 2018-12-26 | $0.0620 | $0.0594 | $0.0620 | $0.0583 |
| 2018-12-27 | $0.0562 | $0.0571 | $0.0584 | $0.0562 |
| 2018-12-28 | $0.0618 | $0.0623 | $0.0640 | $0.0603 |
| 2018-12-29 | $0.0599 | $0.0551 | $0.0599 | $0.0536 |
| 2018-12-30 | $0.0565 | $0.0551 | $0.0603 | $0.0551 |
| 2018-12-31 | $0.0530 | $0.0575 | $0.0580 | $0.0525 |
| 2019-01-01 | $0.0595 | $0.0543 | $0.0595 | $0.0543 |
| 2019-01-02 | $0.0555 | $0.0574 | $0.0583 | $0.0555 |
| 2019-01-03 | $0.0556 | $0.0541 | $0.0556 | $0.0541 |
| 2019-01-04 | $0.0546 | $0.0546 | $0.0555 | $0.0546 |
| 2019-01-05 | $0.0543 | $0.0549 | $0.0549 | $0.0543 |
| 2019-01-06 | $0.0584 | $0.0618 | $0.0618 | $0.0584 |
| 2019-01-07 | $0.0610 | $0.0592 | $0.0610 | $0.0572 |
| 2019-01-08 | $0.0591 | $0.0582 | $0.0591 | $0.0572 |
| 2019-01-09 | $0.0583 | $0.0585 | $0.0655 | $0.0573 |
| 2019-01-10 | $0.0530 | $0.0529 | $0.0589 | $0.0522 |
| 2019-01-11 | $0.0529 | $0.0518 | $0.0556 | $0.0518 |
| 2019-01-12 | $0.0517 | $0.0548 | $0.0552 | $0.0513 |
| 2019-01-13 | $0.0531 | $0.0537 | $0.0570 | $0.0490800 |
| 2019-01-14 | $0.0560 | $0.0596 | $0.0629 | $0.0560 |
| 2019-01-15 | $0.0583 | $0.0583 | $0.0597 | $0.0583 |
| 2019-01-16 | $0.0587 | $0.0605 | $0.0692 | $0.0587 |
| 2019-01-17 | $0.0612 | $0.0837 | $0.1012000 | $0.0612 |
| 2019-01-18 | $0.0829 | $0.0888 | $0.0923 | $0.0828 |
| 2019-01-19 | $0.0908 | $0.0853 | $0.0908 | $0.0853 |
| 2019-01-20 | $0.0816 | $0.0816 | $0.0818 | $0.0816 |
| 2019-01-21 | $0.0817 | $0.0813 | $0.0826 | $0.0813 |
| 2019-01-22 | $0.0820 | $0.0847 | $0.0912 | $0.0820 |
| 2019-01-23 | $0.0840 | $0.0880 | $0.0958 | $0.0819 |
| 2019-01-24 | $0.0886 | $0.0864 | $0.0886 | $0.0840 |
| 2019-01-25 | $0.0861 | $0.0861 | $0.0861 | $0.0836 |
| 2019-01-26 | $0.0865 | $0.0827 | $0.0865 | $0.0827 |
| 2019-01-27 | $0.0820 | $0.0803 | $0.0821 | $0.0803 |
| 2019-01-28 | $0.0777 | $0.0777 | $0.0778 | $0.0777 |
| 2019-01-29 | $0.0769 | $0.0694 | $0.0775 | $0.0601 |
| 2019-01-30 | $0.0704 | $0.0710 | $0.0732 | $0.0704 |
| 2019-01-31 | $0.0703 | $0.0676 | $0.0725 | $0.0669 |
| 2019-02-01 | $0.0681 | $0.0607 | $0.0685 | $0.0607 |
| 2019-02-02 | $0.0615 | $0.0615 | $0.0652 | $0.0615 |
| 2019-02-03 | $0.0605 | $0.0605 | $0.0636 | $0.0605 |
| 2019-02-04 | $0.0602 | $0.0602 | $0.0614 | $0.0602 |
| 2019-02-05 | $0.0605 | $0.0757 | $0.0757 | $0.0605 |
| 2019-02-06 | $0.0746 | $0.0670 | $0.0746 | $0.0596 |
| 2019-02-07 | $0.0666 | $0.0640 | $0.0668 | $0.0613 |
| 2019-02-08 | $0.0694 | $0.0717 | $0.0718 | $0.0673 |
| 2019-02-09 | $0.0716 | $0.0672 | $0.0723 | $0.0671 |
| 2019-02-10 | $0.0678 | $0.0725 | $0.0725 | $0.0678 |
| 2019-02-11 | $0.0710 | $0.0728 | $0.0822 | $0.0664 |
| 2019-02-12 | $0.0729 | $0.0764 | $0.0819 | $0.0661 |
| 2019-02-13 | $0.0761 | $0.0756 | $0.0768 | $0.0722 |
| 2019-02-14 | $0.0752 | $0.0754 | $0.0771 | $0.0752 |
| 2019-02-15 | $0.0755 | $0.0755 | $0.0772 | $0.0752 |
| 2019-02-16 | $0.0760 | $0.0760 | $0.0777 | $0.0760 |
| 2019-02-17 | $0.0771 | $0.0714 | $0.0789 | $0.0644 |
| 2019-02-18 | $0.0761 | $0.0754 | $0.0792 | $0.0705 |
| 2019-02-19 | $0.0756 | $0.0741 | $0.0780 | $0.0724 |
| 2019-02-20 | $0.0751 | $0.0730 | $0.0813 | $0.0729 |
| 2019-02-21 | $0.0723 | $0.0679 | $0.0805 | $0.0637 |
| 2019-02-22 | $0.0687 | $0.0682 | $0.0695 | $0.0676 |
| 2019-02-23 | $0.0710 | $0.0666 | $0.0710 | $0.0666 |
| 2019-02-24 | $0.0605 | $0.0616 | $0.0616 | $0.0605 |
| 2019-02-25 | $0.0628 | $0.0581 | $0.0630 | $0.0547 |
| 2019-02-26 | $0.0577 | $0.0527 | $0.0618 | $0.0231000 |
| 2019-02-27 | $0.0528 | $0.0454700 | $0.0529 | $0.0434800 |
| 2019-02-28 | $0.0453800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-03-01 | $0.0454800 | $0.0439100 | $0.0589 | $0.0400400 |
| 2019-03-02 | $0.0440400 | $0.0430000 | $0.0465400 | $0.0413900 |
| 2019-03-03 | $0.0426600 | $0.0420500 | $0.0426600 | $0.0420500 |
| 2019-03-04 | $0.0411600 | $0.0416000 | $0.0421300 | $0.0401500 |
| 2019-03-05 | $0.0432000 | $0.0447100 | $0.0471500 | $0.0432000 |
| 2019-03-06 | $0.0447200 | $0.0451000 | $0.0457200 | $0.0432400 |
| 2019-03-07 | $0.0451900 | $0.0438700 | $0.0495800 | $0.0433300 |
| 2019-03-08 | $0.0437100 | $0.0504 | $0.0504 | $0.0437100 |
| 2019-03-09 | $0.0514 | $0.0508 | $0.0529 | $0.0473700 |
| 2019-03-10 | $0.0506 | $0.0522 | $0.0527 | $0.0471600 |
| 2019-03-11 | $0.0514 | $0.0560 | $0.0574 | $0.0498700 |
| 2019-03-12 | $0.0562 | $0.0544 | $0.0581 | $0.0467000 |
| 2019-03-13 | $0.0543 | $0.0590 | $0.0590 | $0.0487100 |
| 2019-03-14 | $0.0591 | $0.0486000 | $0.0591 | $0.0466900 |
| 2019-03-15 | $0.0491700 | $0.0487400 | $0.0498700 | $0.0472000 |
| 2019-03-16 | $0.0499800 | $0.0533 | $0.0553 | $0.0491300 |
| 2019-03-17 | $0.0529 | $0.0508 | $0.0529 | $0.0483400 |
| 2019-03-18 | $0.0507 | $0.0494600 | $0.0507 | $0.0467900 |
| 2019-03-19 | $0.0499000 | $0.0463200 | $0.0541 | $0.0460000 |
| 2019-03-20 | $0.0466900 | $0.0474600 | $0.0527 | $0.0466900 |
| 2019-03-21 | $0.0467600 | $0.0460800 | $0.0491200 | $0.0453700 |
| 2019-03-22 | $0.0461300 | $0.0366500 | $0.0490900 | $0.0300100 |
| 2019-03-23 | $0.0367100 | $0.0384300 | $0.0406300 | $0.0366700 |
| 2019-03-24 | $0.0383000 | $0.0393400 | $0.0397000 | $0.0368300 |
| 2019-03-25 | $0.0386600 | $0.0377500 | $0.0398700 | $0.0374400 |
| 2019-03-26 | $0.0379200 | $0.0370200 | $0.0387500 | $0.0369800 |
| 2019-03-27 | $0.0379900 | $0.0393700 | $0.0408600 | $0.0374300 |
| 2019-03-28 | $0.0392700 | $0.0620 | $0.0824 | $0.0383500 |
| 2019-03-29 | $0.0632 | $0.0575 | $0.0669 | $0.0555 |
| 2019-03-30 | $0.0576 | $0.0572 | $0.0597 | $0.0494200 |
| 2019-03-31 | $0.0571 | $0.0585 | $0.0616 | $0.0571 |
| 2019-04-01 | $0.0590 | $0.0569 | $0.0629 | $0.0564 |
| 2019-04-02 | $0.0673 | $0.0678 | $0.0687 | $0.0589 |
| 2019-04-03 | $0.0688 | $0.0618 | $0.0688 | $0.0481200 |
| 2019-04-04 | $0.0610 | $0.0651 | $0.0731 | $0.0610 |
| 2019-04-05 | $0.0669 | $0.0645 | $0.0756 | $0.0643 |
| 2019-04-06 | $0.0646 | $0.0632 | $0.0675 | $0.0632 |
| 2019-04-07 | $0.0650 | $0.0664 | $0.0684 | $0.0624 |
| 2019-04-08 | $0.0676 | $0.0578 | $0.0676 | $0.0561 |
| 2019-04-09 | $0.0568 | $0.0562 | $0.0649 | $0.0553 |
| 2019-04-10 | $0.0575 | $0.0532 | $0.0577 | $0.0524 |
| 2019-04-11 | $0.0505 | $0.0397300 | $0.0505 | $0.0373600 |
| 2019-04-12 | $0.0399900 | $0.0344000 | $0.0404500 | $0.0339400 |
| 2019-04-13 | $0.0344000 | $0.0358200 | $0.0359200 | $0.0344000 |
| 2019-04-14 | $0.0364200 | $0.0348700 | $0.0364200 | $0.0347100 |
| 2019-04-15 | $0.0340000 | $0.0338000 | $0.0401000 | $0.0338000 |
| 2019-04-16 | $0.0349800 | $0.0328400 | $0.0517 | $0.0322200 |
| 2019-04-17 | $0.0329900 | $0.0351900 | $0.0351900 | $0.0322000 |
| 2019-04-18 | $0.0355500 | $0.0288800 | $0.0355500 | $0.0279300 |
| 2019-04-19 | $0.0289100 | $0.0304500 | $0.0434200 | $0.0289100 |
| 2019-04-20 | $0.0306300 | $0.0155500 | $0.0309500 | $0.0127800 |
| 2019-04-21 | $0.0154900 | $0.0147500 | $0.0167100 | $0.0126800 |
| 2019-04-22 | $0.0150000 | $0.0161800 | $0.0175900 | $0.0137600 |
| 2019-04-23 | $0.0166200 | $0.0157300 | $0.0171200 | $0.0141200 |
| 2019-04-24 | $0.0154900 | $0.0144000 | $0.0169100 | $0.0123300 |
| 2019-04-25 | $0.0136300 | $0.0134200 | $0.0145100 | $0.0107900 |
| 2019-04-26 | $0.0136100 | $0.0137100 | $0.0143400 | $0.0124000 |
| 2019-04-27 | $0.0137000 | $0.0133900 | $0.0148500 | $0.0133900 |
| 2019-04-28 | $0.0135000 | $0.0150800 | $0.0166600 | $0.0135000 |
| 2019-04-29 | $0.0149800 | $0.0159800 | $0.0160300 | $0.0136200 |
| 2019-04-30 | $0.0163200 | $0.0145500 | $0.0163200 | $0.0128400 |
| 2019-05-01 | $0.0146600 | $0.0146600 | $0.0163300 | $0.0129900 |
| 2019-05-02 | $0.0149600 | $0.0154600 | $0.0167200 | $0.0115500 |
| 2019-05-03 | $0.0161700 | $0.0114500 | $0.0161700 | $0.0109900 |
| 2019-05-04 | $0.0116200 | $0.0116800 | $0.0137800 | $0.0116200 |
| 2019-05-05 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-07 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-11 | $0.0143800 | $0.007910 | $0.0143800 | $0.007910 |
| 2019-05-12 | $0.007675 | $0.007675 | $0.007675 | $0.007675 |
| 2019-05-13 | $0.008587 | $0.008587 | $0.008587 | $0.008587 |
| 2019-05-14 | $0.008778 | $0.008778 | $0.008778 | $0.008778 |
| 2019-05-15 | $0.009002 | $0.009002 | $0.009002 | $0.009002 |
| 2019-05-16 | $0.008662 | $0.008662 | $0.008662 | $0.008662 |
| 2019-05-17 | $0.008109 | $0.008109 | $0.008109 | $0.008109 |
| 2019-05-18 | $0.007993 | $0.007339 | $0.007993 | $0.007339 |
| 2019-05-19 | $0.008275 | $0.008275 | $0.008275 | $0.008275 |
| 2019-05-20 | $0.008078 | $0.006399 | $0.008078 | $0.006399 |
| 2019-05-21 | $0.006358 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-22 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2019-05-23 | $0.006301 | $0.006301 | $0.006301 | $0.006301 |
| 2019-05-24 | $0.006397 | $0.006397 | $0.006397 | $0.006397 |
| 2019-05-25 | $0.006447 | $0.006447 | $0.006447 | $0.006447 |
| 2019-05-26 | $0.006981 | $0.006981 | $0.006981 | $0.006981 |
| 2019-05-27 | $0.007028 | $0.007028 | $0.007028 | $0.007028 |
| 2019-05-28 | $0.006975 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-29 | $0.006932 | $0.006932 | $0.006932 | $0.006932 |
| 2019-05-30 | $0.006621 | $0.006621 | $0.006621 | $0.006621 |
| 2019-05-31 | $0.006841 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006990 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006492 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006142 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006233 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006246 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006402 | $0.006402 | $0.008243 | $0.006402 |
| 2019-06-08 | $0.006347 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006115 | $0.0046620 | $0.006573 | $0.0046620 |
| 2019-06-10 | $0.0048930 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-06-11 | $0.0048300 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-06-12 | $0.0049860 | $0.0044960 | $0.0049860 | $0.0044960 |
| 2019-06-13 | $0.0045300 | $0.0046120 | $0.0046120 | $0.0045300 |
| 2019-06-14 | $0.0048690 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-15 | $0.0049580 | $0.005047 | $0.005047 | $0.0049580 |
| 2019-06-16 | $0.005118 | $0.0000900 | $0.005118 | $0.0000900 |
| 2019-06-17 | $0.0000930 | $0.0004670 | $0.0251100 | $0.0000930 |
| 2019-06-18 | $0.0004540 | $0.0001820 | $0.0004540 | $0.0001820 |
| 2019-06-19 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002230 | $0.0011160 | $0.0011160 | $0.0002230 |
| 2019-07-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0009640 | $0.0009620 | $0.0009640 | $0.0009620 |
Markets
Databits Crypto Market
| Pair | Exchange |
|---|---|
| DTB/BTC | bittrex |
| DTB/ETH | etherdelta |
| DTB/BTC | tuxexchange |
Description
Databits Crypto ICO Description
Databits are the unique cryptocurrency used in the Augmentors game. These Databits are backed by the Bitcoin Blockchain, ensuring players that they will truly own these Databits. They are also tradable and sellable for any other cryptocurrency. The more Databits you have, the more characters you will be able to purchase and the more potions, skins and relics you’ll be able to buy to strengthen your characters.
Technology
Databits Crypto Technology
Sorry, detailed technology about Databits is not currently available
Features
Databits Crypto Features
Sorry, detailed features about Databits is not currently available
ICO Status
Databits ICO Details
ICO Status
Finished
Token Supply
22747809
Start Date
2017-01-30
End Date
2017-02-28
Fund Raised (BTC)
895 BTC
Fund Raised (USD)
1069525
Start Price (USD)
0.0666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
The Databits token is the in game currency for the Augmentors game. The vision of the Augmentors game is to launch the world’s first Augmented Reality cross platform (iOS & Android) game backed by the Bitcoin Blockchain where users will summon creatures into the real world to battle against enemies and foes.
They conducted an ICO on the 30th of January that ran for one month and raised 895 BTC which was worth $1,069,525 at the time of the ICO. 395 participants invested creating an average investment size of $2707. There was a sliding bonus starting from Day 1 15,000 DTB / BTC +20 % sliding down to 10,000 DTB / BTC.
70% of the total 100,000,000 DTB tokens were sold in the ICO. The remaining 30% are being used to create awareness, promote and develop the game.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer