DEX Coin Values DEX
Market Cap:
24h Vol:
Cryptocurrencies: 8658
Markets: 52648
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8658
Cryptocurrencies52648
MarketsDEX Crypto Coin Rank 1243
Website
191,542,291 DEX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DEX
DEX valuesUSD Price $ 0.0305
$ 0.0305
DEX BTC Price 0.00000055
0.00000055
DEX 24h Vol $ 119,081
$ 119,081
DEX Market Cap $ 5,841,848
$ 5,841,848
24h Vol
2 BTC
1 H
-0.9 %
24 H
-4.37 %
7 d
-22.89 %
Today DEX price in US dollars is currently
0.0305
USD
, and if converted to Bitcoin is
0.00000055
BTC
. A total of 105 coin's are currently circulating in the Market. DEX prices are currently experiencing a change of -4.37 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars DEX has been traded on Crypto Exchanges. Get DEX's progress by adding it to your favourites and creating a free portfolio if you wish.
DEX Charts
DEX Price Charts
DEX High/Low Price Chart
DEX Price High/Low Price Chart
Historical Data
DEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-15 | $0.0327800 | $0.0330200 | $0.0333800 | $0.0301900 |
| 2019-06-16 | $0.0330200 | $0.0316100 | $0.0348400 | $0.0308000 |
| 2019-06-17 | $0.0303500 | $0.0283800 | $0.0351000 | $0.0279100 |
| 2019-06-18 | $0.0310000 | $0.0326900 | $0.0330600 | $0.0273400 |
| 2019-06-19 | $0.0336000 | $0.0318300 | $0.0357300 | $0.0307200 |
| 2019-06-20 | $0.0318300 | $0.0336700 | $0.0378600 | $0.0314700 |
| 2019-06-21 | $0.0336700 | $0.0339300 | $0.0397500 | $0.0303500 |
| 2019-06-22 | $0.0339300 | $0.0321800 | $0.0361300 | $0.0314300 |
| 2019-06-23 | $0.0326000 | $0.0325700 | $0.0346300 | $0.0317000 |
| 2019-06-24 | $0.0325700 | $0.0326700 | $0.0347600 | $0.0322200 |
| 2019-06-25 | $0.0326700 | $0.0356900 | $0.0365100 | $0.0340500 |
| 2019-06-26 | $0.0356900 | $0.0343500 | $0.0404200 | $0.0311200 |
| 2019-06-27 | $0.0343500 | $0.0291100 | $0.0304500 | $0.0278900 |
| 2019-06-28 | $0.0291100 | $0.0312600 | $0.0333600 | $0.0297800 |
| 2019-06-29 | $0.0311300 | $0.0278100 | $0.0301900 | $0.0278100 |
| 2019-06-30 | $0.0278100 | $0.0217500 | $0.0252000 | $0.0215400 |
| 2019-07-01 | $0.0217500 | $0.0188500 | $0.0301900 | $0.0187500 |
| 2019-07-02 | $0.0183200 | $0.0263500 | $0.0272200 | $0.0185400 |
| 2019-07-03 | $0.0263500 | $0.0279200 | $0.0300700 | $0.0256400 |
| 2019-07-04 | $0.0303100 | $0.0290100 | $0.0300100 | $0.0256600 |
| 2019-07-05 | $0.0285600 | $0.0275900 | $0.0291300 | $0.0260500 |
| 2019-07-06 | $0.0275900 | $0.0264400 | $0.0293600 | $0.0261000 |
| 2019-07-07 | $0.0264400 | $0.0282300 | $0.0309800 | $0.0269600 |
| 2019-07-08 | $0.0277700 | $0.0311100 | $0.0336900 | $0.0290200 |
| 2019-07-09 | $0.0307400 | $0.0240000 | $0.0340600 | $0.0240000 |
| 2019-07-10 | $0.0240000 | $0.0275900 | $0.0296400 | $0.0226300 |
| 2019-07-11 | $0.0275900 | $0.0255200 | $0.0289200 | $0.0208700 |
| 2019-07-12 | $0.0255200 | $0.0265400 | $0.0294900 | $0.0231200 |
| 2019-07-13 | $0.0265400 | $0.0245500 | $0.0285200 | $0.0215900 |
| 2019-07-14 | $0.0244300 | $0.0206100 | $0.0250000 | $0.0200000 |
| 2019-07-15 | $0.0206100 | $0.0234400 | $0.0245200 | $0.0208300 |
| 2019-07-16 | $0.0226800 | $0.0149800 | $0.0225200 | $0.0142300 |
| 2019-07-17 | $0.0149800 | $0.0168700 | $0.0182300 | $0.0146400 |
| 2019-07-18 | $0.0168700 | $0.0152100 | $0.0189400 | $0.0152100 |
| 2019-07-19 | $0.0152100 | $0.0160100 | $0.0167500 | $0.0149600 |
| 2019-07-20 | $0.0160100 | $0.0164600 | $0.0173200 | $0.0152800 |
| 2019-07-21 | $0.0164600 | $0.0311200 | $0.0940 | $0.0151400 |
| 2019-07-22 | $0.0311200 | $0.0270500 | $0.0546 | $0.0160100 |
| 2019-07-23 | $0.0270500 | $0.0249300 | $0.0280800 | $0.0243400 |
| 2019-07-24 | $0.0249300 | $0.0269700 | $0.0289300 | $0.0202300 |
| 2019-07-25 | $0.0269700 | $0.0240100 | $0.0280700 | $0.0207500 |
| 2019-07-26 | $0.0239200 | $0.0192000 | $0.0239300 | $0.0147700 |
| 2019-07-27 | $0.0192000 | $0.0224600 | $0.0227500 | $0.0175300 |
| 2019-07-28 | $0.0224600 | $0.0175400 | $0.0227800 | $0.0159200 |
| 2019-07-29 | $0.0169700 | $0.0207300 | $0.0209200 | $0.0169200 |
| 2019-07-30 | $0.0208200 | $0.0161200 | $0.0210100 | $0.0146800 |
| 2019-07-31 | $0.0164100 | $0.0224000 | $0.0236100 | $0.0167500 |
| 2019-08-01 | $0.0224000 | $0.0236300 | $0.0276900 | $0.0159300 |
| 2019-08-02 | $0.0233200 | $0.0218000 | $0.0235800 | $0.0214800 |
| 2019-08-03 | $0.0218000 | $0.0235900 | $0.0261900 | $0.0205600 |
| 2019-08-04 | $0.0232600 | $0.0218500 | $0.0245900 | $0.0217400 |
| 2019-08-05 | $0.0218500 | $0.0242100 | $0.0268000 | $0.0233800 |
| 2019-08-06 | $0.0242100 | $0.0243100 | $0.0279800 | $0.0224800 |
| 2019-08-07 | $0.0246500 | $0.0221500 | $0.0263400 | $0.0215500 |
| 2019-08-08 | $0.0221500 | $0.0239700 | $0.0240900 | $0.0221700 |
| 2019-08-09 | $0.0239700 | $0.0225400 | $0.0237300 | $0.0225400 |
| 2019-08-10 | $0.0225400 | $0.0272200 | $0.0354600 | $0.0214600 |
| 2019-08-11 | $0.0272200 | $0.0219400 | $0.0310700 | $0.0219400 |
| 2019-08-12 | $0.0219400 | $0.0223200 | $0.0223200 | $0.0216400 |
| 2019-08-13 | $0.0223200 | $0.0251100 | $0.0259800 | $0.0213100 |
| 2019-08-14 | $0.0251100 | $0.0196600 | $0.0236800 | $0.0195600 |
| 2019-08-15 | $0.0196600 | $0.0206200 | $0.0211300 | $0.0199000 |
| 2019-08-16 | $0.0206200 | $0.0206200 | $0.0207200 | $0.0197900 |
| 2019-08-17 | $0.0206200 | $0.0204400 | $0.0204400 | $0.0203400 |
| 2019-08-18 | $0.0204400 | $0.0189000 | $0.0206500 | $0.0181700 |
| 2019-08-19 | $0.0189000 | $0.0227200 | $0.0228300 | $0.0193300 |
| 2019-08-20 | $0.0227200 | $0.0195000 | $0.0224000 | $0.008186 |
| 2019-08-21 | $0.0196000 | $0.0207700 | $0.0207700 | $0.0181400 |
| 2019-08-22 | $0.0207700 | $0.0205100 | $0.0208100 | $0.0205100 |
| 2019-08-23 | $0.0205100 | $0.0208200 | $0.0222800 | $0.0208200 |
| 2019-08-24 | $0.0208200 | $0.0209100 | $0.0209100 | $0.0203000 |
| 2019-08-25 | $0.0209100 | $0.0198800 | $0.0208900 | $0.0185600 |
| 2019-08-26 | $0.0192700 | $0.0212500 | $0.0216600 | $0.0182400 |
| 2019-08-27 | $0.0212500 | $0.0252400 | $0.0293100 | $0.0163800 |
| 2019-08-28 | $0.0252400 | $0.0213900 | $0.0241100 | $0.0213900 |
| 2019-08-29 | $0.0213900 | $0.0212600 | $0.0213600 | $0.0206000 |
| 2019-08-30 | $0.0212600 | $0.0237800 | $0.0237800 | $0.0194600 |
| 2019-08-31 | $0.0222400 | $0.0215600 | $0.0267600 | $0.0186700 |
| 2019-09-01 | $0.0215600 | $0.0218800 | $0.0219800 | $0.0184600 |
| 2019-09-02 | $0.0218800 | $0.0231600 | $0.0233700 | $0.0174500 |
| 2019-09-03 | $0.0231600 | $0.0164700 | $0.0239100 | $0.0164700 |
| 2019-09-04 | $0.0172100 | $0.0237100 | $0.0239200 | $0.0164100 |
| 2019-09-05 | $0.0237100 | $0.0247000 | $0.0254400 | $0.0221700 |
| 2019-09-06 | $0.0247000 | $0.0171100 | $0.0245400 | $0.0154600 |
| 2019-09-07 | $0.0171100 | $0.0300100 | $0.0303200 | $0.0172100 |
| 2019-09-08 | $0.0300100 | $0.0356400 | $0.0364700 | $0.0173000 |
| 2019-09-09 | $0.0360600 | $0.0217600 | $0.0357900 | $0.0217600 |
| 2019-09-10 | $0.0218700 | $0.0349800 | $0.0352800 | $0.0206200 |
| 2019-09-11 | $0.0349800 | $0.0219600 | $0.0354800 | $0.0214500 |
| 2019-09-12 | $0.0214500 | $0.0361900 | $0.0361900 | $0.0211700 |
| 2019-09-13 | $0.0359800 | $0.0254100 | $0.0359900 | $0.0248900 |
| 2019-09-14 | $0.0252000 | $0.0240500 | $0.0256000 | $0.0209400 |
| 2019-09-15 | $0.0240500 | $0.0351700 | $0.0356800 | $0.0222800 |
| 2019-09-16 | $0.0351700 | $0.0354400 | $0.0356400 | $0.0226000 |
| 2019-09-17 | $0.0355400 | $0.0350800 | $0.0353900 | $0.0224400 |
| 2019-09-18 | $0.0350800 | $0.0241900 | $0.0349600 | $0.0233800 |
| 2019-09-19 | $0.0241900 | $0.0227200 | $0.0257000 | $0.0226200 |
| 2019-09-20 | $0.0227200 | $0.0254400 | $0.0270700 | $0.0223900 |
| 2019-09-21 | $0.0254400 | $0.0214800 | $0.0263700 | $0.0209800 |
| 2019-09-22 | $0.0214800 | $0.0240900 | $0.0240900 | $0.0215800 |
| 2019-09-23 | $0.0232900 | $0.0207500 | $0.0232700 | $0.0203600 |
| 2019-09-24 | $0.0207500 | $0.0180200 | $0.0228100 | $0.0180200 |
| 2019-09-25 | $0.0180200 | $0.0200200 | $0.0200200 | $0.0178200 |
| 2019-09-26 | $0.0200200 | $0.0200300 | $0.0204300 | $0.0184900 |
| 2019-09-27 | $0.0200300 | $0.0191900 | $0.0205000 | $0.009021 |
| 2019-09-28 | $0.0191900 | $0.0194900 | $0.0202300 | $0.0185000 |
| 2019-09-29 | $0.0197400 | $0.0200000 | $0.0200000 | $0.0187900 |
| 2019-09-30 | $0.0200000 | $0.0264400 | $0.0266100 | $0.0206200 |
| 2019-10-01 | $0.0264400 | $0.0198200 | $0.0264800 | $0.0191500 |
| 2019-10-02 | $0.0198200 | $0.0237500 | $0.0238300 | $0.0182100 |
| 2019-10-03 | $0.0237500 | $0.0208600 | $0.0233400 | $0.0185500 |
| 2019-10-04 | $0.0208600 | $0.0204200 | $0.0206700 | $0.0193600 |
| 2019-10-05 | $0.0204200 | $0.0207600 | $0.0207600 | $0.0191200 |
| 2019-10-06 | $0.0207600 | $0.0265900 | $0.0267500 | $0.0198300 |
| 2019-10-07 | $0.0265900 | $0.0210300 | $0.0277700 | $0.0209500 |
| 2019-10-08 | $0.0210300 | $0.0211400 | $0.0219500 | $0.0209700 |
| 2019-10-09 | $0.0211400 | $0.0201900 | $0.0234600 | $0.0201100 |
| 2019-10-10 | $0.0201900 | $0.0194300 | $0.0202900 | $0.0193400 |
| 2019-10-11 | $0.0194300 | $0.0187900 | $0.0190400 | $0.0186300 |
| 2019-10-12 | $0.0187900 | $0.0223700 | $0.0227000 | $0.0188800 |
| 2019-10-13 | $0.0223700 | $0.0186700 | $0.0223200 | $0.0185800 |
| 2019-10-14 | $0.0186700 | $0.0187400 | $0.0218300 | $0.0186500 |
| 2019-10-15 | $0.0187400 | $0.0181500 | $0.0210100 | $0.0180600 |
| 2019-10-16 | $0.0181500 | $0.0179500 | $0.0220400 | $0.0177900 |
| 2019-10-17 | $0.0179500 | $0.0180200 | $0.0181900 | $0.0178600 |
| 2019-10-18 | $0.0179400 | $0.0208900 | $0.0220000 | $0.0177000 |
| 2019-10-19 | $0.0204900 | $0.0196200 | $0.0213700 | $0.0186600 |
| 2019-10-20 | $0.0196200 | $0.0186400 | $0.0202900 | $0.0173200 |
| 2019-10-21 | $0.0186400 | $0.0175200 | $0.0192400 | $0.0171000 |
| 2019-10-22 | $0.0175200 | $0.0170300 | $0.0171100 | $0.0170300 |
| 2019-10-23 | $0.0170300 | $0.0175000 | $0.0179500 | $0.0158600 |
| 2019-10-24 | $0.0175000 | $0.0174200 | $0.0182400 | $0.0167500 |
| 2019-10-25 | $0.0174200 | $0.0202900 | $0.0212400 | $0.0202900 |
| 2019-10-26 | $0.0202900 | $0.0217600 | $0.0217600 | $0.0204600 |
| 2019-10-27 | $0.0217600 | $0.0226300 | $0.0226300 | $0.0214900 |
| 2019-10-28 | $0.0226300 | $0.0257300 | $0.0259100 | $0.0190900 |
| 2019-10-29 | $0.0257300 | $0.0219800 | $0.0264100 | $0.0217000 |
| 2019-10-30 | $0.0221700 | $0.0186100 | $0.0225600 | $0.0182500 |
| 2019-10-31 | $0.0186100 | $0.0220700 | $0.0222500 | $0.0179500 |
| 2019-11-01 | $0.0220700 | $0.0205600 | $0.0224100 | $0.0188000 |
| 2019-11-02 | $0.0208400 | $0.0197400 | $0.0216000 | $0.0186200 |
| 2019-11-03 | $0.0197400 | $0.0221300 | $0.0221300 | $0.0181700 |
| 2019-11-04 | $0.0221300 | $0.0239300 | $0.0241200 | $0.0221400 |
| 2019-11-05 | $0.0239300 | $0.0190200 | $0.0248900 | $0.0186500 |
| 2019-11-06 | $0.0190200 | $0.0226200 | $0.0234600 | $0.0189700 |
| 2019-11-07 | $0.0226200 | $0.0174000 | $0.0231100 | $0.0172200 |
| 2019-11-08 | $0.0174000 | $0.0167600 | $0.0167600 | $0.0164900 |
| 2019-11-09 | $0.0167600 | $0.0202900 | $0.0220600 | $0.0168500 |
| 2019-11-10 | $0.0202900 | $0.0200800 | $0.0209900 | $0.0200800 |
| 2019-11-11 | $0.0199000 | $0.0178000 | $0.0192900 | $0.0173700 |
| 2019-11-12 | $0.0178000 | $0.0186900 | $0.0197500 | $0.0145400 |
| 2019-11-13 | $0.0186900 | $0.0180700 | $0.0189500 | $0.0179900 |
| 2019-11-14 | $0.0186900 | $0.0180600 | $0.0186600 | $0.0168500 |
| 2019-11-15 | $0.0184000 | $0.0136300 | $0.0183800 | $0.0134700 |
| 2019-11-16 | $0.0136300 | $0.0181000 | $0.0181000 | $0.0136000 |
| 2019-11-17 | $0.0181000 | $0.0174600 | $0.0184800 | $0.0169500 |
| 2019-11-18 | $0.0174600 | $0.0165400 | $0.0175300 | $0.0165400 |
| 2019-11-19 | $0.0167900 | $0.0212300 | $0.0217200 | $0.0161000 |
| 2019-11-20 | $0.0212300 | $0.0166700 | $0.0213700 | $0.0159400 |
| 2019-11-21 | $0.0166700 | $0.0148800 | $0.0158000 | $0.0147300 |
| 2019-11-22 | $0.0148800 | $0.0188100 | $0.0192500 | $0.0140700 |
| 2019-11-23 | $0.0188900 | $0.0144600 | $0.0192300 | $0.0144600 |
| 2019-11-24 | $0.0145300 | $0.0137900 | $0.0140700 | $0.0133800 |
| 2019-11-25 | $0.0137900 | $0.0152000 | $0.0152000 | $0.0139200 |
| 2019-11-26 | $0.0152000 | $0.0141300 | $0.0152700 | $0.0141300 |
| 2019-11-27 | $0.0141300 | $0.0150600 | $0.0152900 | $0.0146900 |
| 2019-11-28 | $0.0149900 | $0.0146600 | $0.0151800 | $0.0142100 |
| 2019-11-29 | $0.0147400 | $0.0156200 | $0.0157700 | $0.0149900 |
| 2019-11-30 | $0.0154600 | $0.0149200 | $0.0152900 | $0.0144600 |
| 2019-12-01 | $0.0152200 | $0.0144000 | $0.0150600 | $0.0138000 |
| 2019-12-02 | $0.0143200 | $0.0139800 | $0.0147200 | $0.0138400 |
| 2019-12-03 | $0.0141300 | $0.0142600 | $0.0147700 | $0.0141200 |
| 2019-12-04 | $0.0142600 | $0.0141300 | $0.0145600 | $0.0138400 |
| 2019-12-05 | $0.0141300 | $0.0148900 | $0.0150400 | $0.0143000 |
| 2019-12-06 | $0.0144400 | $0.0159500 | $0.0161800 | $0.0136100 |
| 2019-12-07 | $0.0159500 | $0.0145800 | $0.0165300 | $0.0141300 |
| 2019-12-08 | $0.0139000 | $0.0148500 | $0.0163600 | $0.0135700 |
| 2019-12-09 | $0.0148500 | $0.0148500 | $0.0158800 | $0.0144800 |
| 2019-12-10 | $0.0148500 | $0.0147600 | $0.0158400 | $0.0138900 |
| 2019-12-11 | $0.0147600 | $0.0145000 | $0.0149300 | $0.0140600 |
| 2019-12-12 | $0.0145000 | $0.0142500 | $0.0147600 | $0.0138200 |
| 2019-12-13 | $0.0142500 | $0.0165600 | $0.0171400 | $0.0138700 |
| 2019-12-14 | $0.0165600 | $0.0135900 | $0.0173500 | $0.0133100 |
| 2019-12-15 | $0.0135900 | $0.0138400 | $0.0141200 | $0.0134100 |
| 2019-12-16 | $0.0138400 | $0.0124800 | $0.0133800 | $0.0120700 |
| 2019-12-17 | $0.0126200 | $0.0122800 | $0.0126700 | $0.0116800 |
| 2019-12-18 | $0.0124100 | $0.0134200 | $0.0141500 | $0.0132800 |
| 2019-12-19 | $0.0134200 | $0.0129600 | $0.0138900 | $0.0127400 |
| 2019-12-20 | $0.0129600 | $0.0127500 | $0.0132500 | $0.0124600 |
| 2019-12-21 | $0.0128200 | $0.0129600 | $0.0131000 | $0.0119600 |
| 2019-12-22 | $0.0129600 | $0.0136800 | $0.0140600 | $0.0132300 |
| 2019-12-23 | $0.0136800 | $0.0131900 | $0.0135500 | $0.0124600 |
| 2019-12-24 | $0.0131100 | $0.0132100 | $0.0133600 | $0.0124200 |
| 2019-12-25 | $0.0132100 | $0.0131100 | $0.0134700 | $0.0125300 |
| 2019-12-26 | $0.0131800 | $0.0127600 | $0.0134100 | $0.0126100 |
| 2019-12-27 | $0.0130500 | $0.0129800 | $0.0134200 | $0.0123300 |
| 2019-12-28 | $0.0129800 | $0.0385600 | $0.0650 | $0.0124400 |
| 2019-12-29 | $0.0385600 | $0.0270800 | $0.0421000 | $0.0256000 |
| 2019-12-30 | $0.0266400 | $0.0226400 | $0.0266200 | $0.0222800 |
| 2019-12-31 | $0.0226400 | $0.0181800 | $0.0224900 | $0.0181800 |
| 2020-01-01 | $0.0182500 | $0.0187700 | $0.0203500 | $0.0169700 |
| 2020-01-02 | $0.0190500 | $0.0189500 | $0.0195000 | $0.0184600 |
| 2020-01-03 | $0.0190200 | $0.0201100 | $0.0207000 | $0.0200400 |
| 2020-01-04 | $0.0201100 | $0.0206700 | $0.0208200 | $0.0199400 |
| 2020-01-05 | $0.0206700 | $0.0321600 | $0.0437900 | $0.0205300 |
| 2020-01-06 | $0.0321600 | $0.0381900 | $0.0441700 | $0.0256200 |
| 2020-01-07 | $0.0381900 | $0.0341100 | $0.0408800 | $0.0285600 |
| 2020-01-08 | $0.0341100 | $0.0191500 | $0.0385400 | $0.0167300 |
| 2020-01-09 | $0.0191500 | $0.0196200 | $0.0202500 | $0.0180600 |
| 2020-01-10 | $0.0190700 | $0.0176900 | $0.0206400 | $0.0176900 |
| 2020-01-11 | $0.0176900 | $0.0193400 | $0.0201400 | $0.0173300 |
| 2020-01-12 | $0.0193400 | $0.0185700 | $0.0197200 | $0.0183300 |
| 2020-01-13 | $0.0185700 | $0.0176700 | $0.0190500 | $0.0176700 |
| 2020-01-14 | $0.0176700 | $0.0189700 | $0.0194900 | $0.0160500 |
| 2020-01-15 | $0.0189700 | $0.0180700 | $0.0189500 | $0.0178000 |
| 2020-01-16 | $0.0181600 | $0.0189200 | $0.0189200 | $0.0172600 |
| 2020-01-17 | $0.0189200 | $0.0209900 | $0.0209900 | $0.0185900 |
| 2020-01-18 | $0.0209900 | $0.0223600 | $0.0253000 | $0.0209400 |
| 2020-01-19 | $0.0223600 | $0.0224500 | $0.0234100 | $0.0215800 |
| 2020-01-20 | $0.0224500 | $0.0196900 | $0.0228800 | $0.0158000 |
| 2020-01-21 | $0.0196900 | $0.0194600 | $0.0207700 | $0.0185800 |
| 2020-01-22 | $0.0194600 | $0.0160300 | $0.0201100 | $0.0156900 |
| 2020-01-23 | $0.0160300 | $0.0162000 | $0.0163700 | $0.0153600 |
| 2020-01-24 | $0.0167000 | $0.0166900 | $0.0172900 | $0.0161900 |
| 2020-01-25 | $0.0166900 | $0.0158600 | $0.0171100 | $0.0154400 |
| 2020-01-26 | $0.0158600 | $0.0161700 | $0.0165200 | $0.0158300 |
| 2020-01-27 | $0.0161700 | $0.0172600 | $0.0173500 | $0.0164600 |
| 2020-01-28 | $0.0172600 | $0.0170900 | $0.0182200 | $0.0170900 |
| 2020-01-29 | $0.0170900 | $0.0169000 | $0.0173700 | $0.0168100 |
| 2020-01-30 | $0.0169000 | $0.0181500 | $0.0185300 | $0.0172900 |
| 2020-01-31 | $0.0182400 | $0.0176600 | $0.0183100 | $0.0175600 |
| 2020-02-01 | $0.0176600 | $0.0178300 | $0.0180200 | $0.0174600 |
| 2020-02-02 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0174600 |
| 2020-02-03 | $0.0177400 | $0.0175600 | $0.0176500 | $0.0171800 |
| 2020-02-04 | $0.0175600 | $0.0173400 | $0.0174300 | $0.0170600 |
| 2020-02-05 | $0.0173400 | $0.0172000 | $0.0181700 | $0.0167200 |
| 2020-02-06 | $0.0170100 | $0.0175600 | $0.0176600 | $0.0171700 |
| 2020-02-07 | $0.0175600 | $0.0176600 | $0.0176600 | $0.0160900 |
| 2020-02-08 | $0.0176600 | $0.0169300 | $0.0178200 | $0.0166300 |
| 2020-02-09 | $0.0169300 | $0.0171700 | $0.0178800 | $0.0168600 |
| 2020-02-10 | $0.0171700 | $0.0167600 | $0.0174500 | $0.0164600 |
| 2020-02-11 | $0.0168600 | $0.0177700 | $0.0182800 | $0.0173600 |
| 2020-02-12 | $0.0177700 | $0.0178000 | $0.0187300 | $0.0170700 |
| 2020-02-13 | $0.0175900 | $0.0168800 | $0.0178100 | $0.0163700 |
| 2020-02-14 | $0.0168800 | $0.0169900 | $0.0177200 | $0.0165800 |
| 2020-02-15 | $0.0169900 | $0.0162400 | $0.0167400 | $0.0156500 |
| 2020-02-16 | $0.0162400 | $0.0163800 | $0.0167700 | $0.0160800 |
| 2020-02-17 | $0.0166700 | $0.0162000 | $0.0164900 | $0.0157200 |
| 2020-02-18 | $0.0162000 | $0.0167000 | $0.0173100 | $0.0165000 |
| 2020-02-19 | $0.0171100 | $0.0160400 | $0.0163200 | $0.0158400 |
| 2020-02-20 | $0.0162300 | $0.0157600 | $0.0163300 | $0.0135500 |
| 2020-02-21 | $0.0159500 | $0.0152300 | $0.0162000 | $0.0151300 |
| 2020-02-22 | $0.0152300 | $0.0148900 | $0.0151800 | $0.0148000 |
| 2020-02-23 | $0.0149900 | $0.0161600 | $0.0161600 | $0.0151700 |
| 2020-02-24 | $0.0161600 | $0.0135300 | $0.0156600 | $0.0134300 |
| 2020-02-25 | $0.0135300 | $0.006987 | $0.0130400 | $0.006801 |
| 2020-02-26 | $0.006987 | $0.006947 | $0.007299 | $0.006595 |
| 2020-02-27 | $0.006947 | $0.006793 | $0.006969 | $0.006793 |
| 2020-02-28 | $0.006793 | $0.0114200 | $0.0117700 | $0.0047960 |
| 2020-02-29 | $0.0114200 | $0.006495 | $0.0111900 | $0.006495 |
| 2020-03-01 | $0.006665 | $0.006327 | $0.006840 | $0.006241 |
| 2020-03-02 | $0.006327 | $0.006690 | $0.006779 | $0.006422 |
| 2020-03-03 | $0.006690 | $0.007013 | $0.009467 | $0.006487 |
| 2020-03-04 | $0.007013 | $0.007370 | $0.007984 | $0.006668 |
| 2020-03-05 | $0.007370 | $0.007169 | $0.007804 | $0.007169 |
| 2020-03-06 | $0.007169 | $0.008702 | $0.008702 | $0.007237 |
| 2020-03-07 | $0.008702 | $0.008369 | $0.008726 | $0.008013 |
| 2020-03-08 | $0.008369 | $0.007494 | $0.007816 | $0.007494 |
| 2020-03-09 | $0.007494 | $0.006356 | $0.007388 | $0.006276 |
| 2020-03-10 | $0.006356 | $0.006474 | $0.006474 | $0.005763 |
| 2020-03-11 | $0.006474 | $0.006436 | $0.006515 | $0.006277 |
| 2020-03-12 | $0.006436 | $0.0039830 | $0.0040320 | $0.0037370 |
| 2020-03-13 | $0.0039830 | $0.005069 | $0.005069 | $0.0045620 |
| 2020-03-14 | $0.005069 | $0.0045080 | $0.0047670 | $0.0043530 |
| 2020-03-15 | $0.0045080 | $0.0047140 | $0.0048750 | $0.0045530 |
| 2020-03-16 | $0.0047140 | $0.0043890 | $0.0045400 | $0.0043390 |
| 2020-03-17 | $0.0043890 | $0.0045370 | $0.0046970 | $0.0044840 |
| 2020-03-18 | $0.0045370 | $0.0043850 | $0.0046010 | $0.0043850 |
| 2020-03-19 | $0.0043850 | $0.0048240 | $0.005133 | $0.0048240 |
| 2020-03-20 | $0.0048240 | $0.0044690 | $0.0049030 | $0.0044690 |
| 2020-03-21 | $0.0044690 | $0.0046470 | $0.0048320 | $0.0044610 |
| 2020-03-22 | $0.0046470 | $0.0040800 | $0.0043710 | $0.0039050 |
| 2020-03-23 | $0.0041380 | $0.0043570 | $0.0048130 | $0.0042270 |
| 2020-03-24 | $0.0043570 | $0.0047370 | $0.005008 | $0.0043990 |
| 2020-03-25 | $0.0047370 | $0.0046860 | $0.005021 | $0.0042840 |
| 2020-03-26 | $0.0046860 | $0.0049330 | $0.005136 | $0.0045950 |
| 2020-03-27 | $0.0049330 | $0.005170 | $0.005170 | $0.0044680 |
| 2020-03-28 | $0.005170 | $0.0049390 | $0.005127 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0046470 | $0.0048230 | $0.0045290 |
| 2020-03-30 | $0.0046470 | $0.005187 | $0.005315 | $0.0048020 |
| 2020-03-31 | $0.005187 | $0.0048820 | $0.005460 | $0.0047530 |
| 2020-04-01 | $0.0048820 | $0.005198 | $0.005531 | $0.005064 |
| 2020-04-02 | $0.005198 | $0.005375 | $0.005648 | $0.005171 |
| 2020-04-03 | $0.005375 | $0.005530 | $0.005665 | $0.005260 |
| 2020-04-04 | $0.005530 | $0.005913 | $0.005913 | $0.005294 |
| 2020-04-05 | $0.005913 | $0.0101700 | $0.0101700 | $0.005832 |
| 2020-04-06 | $0.0101700 | $0.009625 | $0.0110200 | $0.008449 |
| 2020-04-07 | $0.009625 | $0.006625 | $0.009434 | $0.005185 |
| 2020-04-08 | $0.006625 | $0.006925 | $0.007220 | $0.006483 |
| 2020-04-09 | $0.006925 | $0.006784 | $0.007149 | $0.006711 |
| 2020-04-10 | $0.006784 | $0.006051 | $0.006533 | $0.0047450 |
| 2020-04-11 | $0.006051 | $0.006199 | $0.006474 | $0.005648 |
| 2020-04-12 | $0.006199 | $0.005531 | $0.006499 | $0.005393 |
| 2020-04-13 | $0.005531 | $0.007614 | $0.009329 | $0.005419 |
| 2020-04-14 | $0.007614 | $0.006811 | $0.009218 | $0.006054 |
| 2020-04-15 | $0.006811 | $0.006961 | $0.007425 | $0.005900 |
| 2020-04-16 | $0.006961 | $0.009391 | $0.009462 | $0.006830 |
| 2020-04-17 | $0.009391 | $0.009008 | $0.009782 | $0.008656 |
| 2020-04-18 | $0.009008 | $0.0101000 | $0.0103900 | $0.008935 |
| 2020-04-19 | $0.0101000 | $0.009059 | $0.0104100 | $0.009059 |
| 2020-04-20 | $0.009059 | $0.008964 | $0.009169 | $0.008416 |
| 2020-04-21 | $0.008964 | $0.008706 | $0.009117 | $0.008706 |
| 2020-04-22 | $0.008706 | $0.008705 | $0.009490 | $0.008491 |
| 2020-04-23 | $0.008705 | $0.009212 | $0.009811 | $0.008912 |
| 2020-04-24 | $0.009212 | $0.009162 | $0.009837 | $0.008786 |
| 2020-04-25 | $0.009162 | $0.009434 | $0.009660 | $0.008905 |
| 2020-04-26 | $0.009434 | $0.009473 | $0.009627 | $0.008471 |
| 2020-04-27 | $0.009473 | $0.009189 | $0.009812 | $0.007787 |
| 2020-04-28 | $0.009189 | $0.008924 | $0.009312 | $0.008692 |
| 2020-04-29 | $0.008924 | $0.0101000 | $0.0105400 | $0.009663 |
| 2020-04-30 | $0.0101000 | $0.008378 | $0.0099330 | $0.0049230 |
| 2020-05-01 | $0.008378 | $0.008299 | $0.008917 | $0.007858 |
| 2020-05-02 | $0.008299 | $0.008622 | $0.008801 | $0.007993 |
| 2020-05-03 | $0.008622 | $0.008729 | $0.008907 | $0.008373 |
| 2020-05-04 | $0.008729 | $0.008882 | $0.009237 | $0.008526 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009391 | $0.008849 |
| 2020-05-06 | $0.009030 | $0.009062 | $0.009611 | $0.008787 |
| 2020-05-07 | $0.009062 | $0.0100000 | $0.0105000 | $0.0099000 |
| 2020-05-08 | $0.0100000 | $0.0099060 | $0.0102000 | $0.009612 |
| 2020-05-09 | $0.0099060 | $0.009350 | $0.009637 | $0.009255 |
| 2020-05-10 | $0.009350 | $0.007163 | $0.0122300 | $0.006289 |
| 2020-05-11 | $0.007163 | $0.0101100 | $0.0101100 | $0.007026 |
| 2020-05-12 | $0.0101100 | $0.009615 | $0.0104100 | $0.008645 |
| 2020-05-13 | $0.009615 | $0.009411 | $0.0101600 | $0.009131 |
| 2020-05-14 | $0.009411 | $0.0100900 | $0.0104800 | $0.009304 |
| 2020-05-15 | $0.0100900 | $0.0100600 | $0.0100600 | $0.009125 |
| 2020-05-16 | $0.0100600 | $0.009763 | $0.0102300 | $0.009199 |
| 2020-05-17 | $0.009763 | $0.009864 | $0.0104400 | $0.009671 |
| 2020-05-18 | $0.009864 | $0.009820 | $0.0104000 | $0.009528 |
| 2020-05-19 | $0.009820 | $0.009780 | $0.0099760 | $0.009682 |
| 2020-05-20 | $0.009780 | $0.009509 | $0.009700 | $0.009319 |
| 2020-05-21 | $0.009509 | $0.009059 | $0.009059 | $0.008697 |
| 2020-05-22 | $0.009059 | $0.009354 | $0.009446 | $0.008987 |
| 2020-05-23 | $0.009075 | $0.009045 | $0.009051 | $0.009045 |
| 2020-05-24 | $0.009645 | $0.008544 | $0.0102000 | $0.007585 |
| 2020-05-25 | $0.008544 | $0.009436 | $0.009436 | $0.008278 |
| 2020-05-26 | $0.009436 | $0.009375 | $0.009641 | $0.009110 |
| 2020-05-27 | $0.009375 | $0.009819 | $0.0100600 | $0.009520 |
| 2020-05-30 | $0.0122500 | $0.0128000 | $0.0130000 | $0.0120300 |
| 2020-05-31 | $0.0128000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-06-01 | $0.0124700 | $0.0128700 | $0.0137900 | $0.0127600 |
| 2020-06-02 | $0.0128700 | $0.0128600 | $0.0132400 | $0.0113300 |
| 2020-06-03 | $0.0128600 | $0.0129500 | $0.0139200 | $0.0128600 |
| 2020-06-04 | $0.0129500 | $0.0116600 | $0.0131200 | $0.0115600 |
| 2020-06-05 | $0.0116600 | $0.0113500 | $0.0125100 | $0.0110700 |
| 2020-06-06 | $0.0113500 | $0.0119900 | $0.0124800 | $0.0105400 |
| 2020-06-07 | $0.0119900 | $0.009361 | $0.0128700 | $0.007801 |
| 2020-06-08 | $0.009361 | $0.009880 | $0.0099780 | $0.008609 |
| 2020-06-09 | $0.009880 | $0.0104600 | $0.0114400 | $0.009486 |
| 2020-06-10 | $0.0104600 | $0.0102900 | $0.0112800 | $0.0102900 |
| 2020-06-11 | $0.0102900 | $0.008990 | $0.0101000 | $0.008712 |
| 2020-06-12 | $0.008990 | $0.008518 | $0.009180 | $0.008518 |
| 2020-06-13 | $0.008518 | $0.007864 | $0.009096 | $0.007769 |
| 2020-06-14 | $0.007864 | $0.007840 | $0.008494 | $0.007747 |
| 2020-06-15 | $0.007840 | $0.008015 | $0.008770 | $0.007921 |
| 2020-06-16 | $0.008015 | $0.007887 | $0.008363 | $0.007507 |
| 2020-06-30 | $0.007533 | $0.007492 | $0.007492 | $0.007401 |
| 2020-07-01 | $0.007492 | $0.007576 | $0.007576 | $0.007576 |
| 2020-07-02 | $0.007576 | $0.007456 | $0.007456 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007434 | $0.007434 | $0.007434 |
| 2020-07-04 | $0.007434 | $0.007497 | $0.007497 | $0.007497 |
| 2020-07-05 | $0.007497 | $0.007628 | $0.007628 | $0.007447 |
| 2020-07-06 | $0.007628 | $0.007852 | $0.007852 | $0.007852 |
| 2020-07-07 | $0.007852 | $0.007776 | $0.007776 | $0.007684 |
| 2020-07-08 | $0.007776 | $0.007835 | $0.007929 | $0.007740 |
| 2020-07-09 | $0.007835 | $0.007853 | $0.008500 | $0.007668 |
| 2020-07-10 | $0.007853 | $0.007802 | $0.007895 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.007759 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007813 | $0.007813 | $0.007813 |
| 2020-07-13 | $0.007813 | $0.007760 | $0.007760 | $0.007760 |
| 2020-07-14 | $0.007760 | $0.007775 | $0.007775 | $0.007775 |
| 2020-07-15 | $0.007775 | $0.007752 | $0.007752 | $0.007751 |
| 2020-07-31 | $0.009224 | $0.009423 | $0.009423 | $0.009423 |
| 2020-08-01 | $0.009423 | $0.009804 | $0.009804 | $0.009804 |
| 2020-08-02 | $0.009804 | $0.009183 | $0.009183 | $0.009183 |
| 2020-08-03 | $0.009183 | $0.009325 | $0.009325 | $0.009325 |
| 2020-08-04 | $0.009325 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-05 | $0.009291 | $0.009754 | $0.009754 | $0.009754 |
| 2020-08-06 | $0.009754 | $0.009652 | $0.009770 | $0.009652 |
| 2020-08-07 | $0.009652 | $0.009515 | $0.009515 | $0.009515 |
| 2020-08-08 | $0.009515 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.009583 | $0.009583 | $0.009583 |
| 2020-08-10 | $0.009583 | $0.009756 | $0.009756 | $0.009756 |
| 2020-08-11 | $0.009756 | $0.009339 | $0.009339 | $0.009339 |
| 2020-08-12 | $0.009339 | $0.009488 | $0.009488 | $0.009488 |
| 2020-08-13 | $0.009488 | $0.009668 | $0.009668 | $0.009668 |
| 2020-08-14 | $0.009668 | $0.009773 | $0.009773 | $0.009655 |
| 2020-08-15 | $0.009773 | $0.009078 | $0.0102400 | $0.009049 |
| 2020-08-31 | $0.008319 | $0.008160 | $0.008277 | $0.007694 |
| 2020-09-01 | $0.008160 | $0.0174100 | $0.0561 | $0.008229 |
| 2020-09-02 | $0.0233100 | $0.0158700 | $0.0307500 | $0.0131900 |
| 2020-09-03 | $0.0144800 | $0.0129200 | $0.0145500 | $0.0117000 |
| 2020-09-04 | $0.0129200 | $0.0117200 | $0.0134000 | $0.0116200 |
| 2020-09-05 | $0.0117200 | $0.0113900 | $0.0115900 | $0.0108800 |
| 2020-09-06 | $0.0113900 | $0.0110800 | $0.0118000 | $0.0108800 |
| 2020-09-07 | $0.0110800 | $0.0117300 | $0.0118300 | $0.009756 |
| 2020-09-08 | $0.0117300 | $0.0104300 | $0.0116500 | $0.0103300 |
| 2020-09-09 | $0.0104300 | $0.0103300 | $0.0116600 | $0.009717 |
| 2020-09-10 | $0.0103300 | $0.0101400 | $0.0110700 | $0.0100400 |
| 2020-09-11 | $0.0101400 | $0.009671 | $0.0109200 | $0.009671 |
| 2020-09-12 | $0.0125900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-09-13 | $0.008672 | $0.008473 | $0.0101300 | $0.007853 |
| 2020-09-14 | $0.008473 | $0.009882 | $0.0102900 | $0.008792 |
| 2020-09-30 | $0.008348 | $0.008408 | $0.008624 | $0.008192 |
| 2020-10-01 | $0.008408 | $0.007861 | $0.008286 | $0.007861 |
| 2020-10-02 | $0.007861 | $0.007827 | $0.007827 | $0.007827 |
| 2020-10-03 | $0.007827 | $0.008020 | $0.008231 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.007473 | $0.008647 | $0.006512 |
| 2020-10-05 | $0.007473 | $0.008312 | $0.008312 | $0.007449 |
| 2020-10-06 | $0.008312 | $0.009331 | $0.009544 | $0.007635 |
| 2020-10-07 | $0.009331 | $0.009392 | $0.009499 | $0.008752 |
| 2020-10-08 | $0.009392 | $0.008197 | $0.009727 | $0.007978 |
| 2020-10-09 | $0.008197 | $0.007520 | $0.008515 | $0.006635 |
| 2020-10-10 | $0.007312 | $0.007421 | $0.007421 | $0.007421 |
| 2020-10-11 | $0.007685 | $0.008077 | $0.008077 | $0.007735 |
| 2020-10-12 | $0.008077 | $0.008078 | $0.008424 | $0.007847 |
| 2020-10-13 | $0.008078 | $0.007771 | $0.007999 | $0.007656 |
| 2020-10-14 | $0.007771 | $0.007747 | $0.007747 | $0.007740 |
| 2020-10-31 | $0.0227900 | $0.0124200 | $0.0238800 | $0.0121500 |
| 2020-11-01 | $0.0124200 | $0.0119700 | $0.0125200 | $0.0114200 |
| 2020-11-02 | $0.0119700 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2020-11-03 | $0.0115400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-04 | $0.0119200 | $0.0118900 | $0.0120300 | $0.0118900 |
| 2020-11-05 | $0.0118900 | $0.0115400 | $0.0132600 | $0.0115400 |
| 2020-11-06 | $0.0115400 | $0.0107600 | $0.0115400 | $0.0107600 |
| 2020-11-07 | $0.0107600 | $0.008458 | $0.0105400 | $0.008458 |
| 2020-11-08 | $0.0142000 | $0.009686 | $0.0148200 | $0.009686 |
| 2020-11-09 | $0.009686 | $0.0118500 | $0.0118500 | $0.009467 |
| 2020-11-10 | $0.0116500 | $0.0108700 | $0.0121000 | $0.0107200 |
| 2020-11-11 | $0.0120200 | $0.0128900 | $0.0128900 | $0.0123700 |
| 2020-11-12 | $0.0122500 | $0.0117400 | $0.0130500 | $0.0109300 |
| 2020-11-13 | $0.0117400 | $0.009792 | $0.0117500 | $0.008976 |
| 2020-11-30 | $0.008918 | $0.0106300 | $0.0112200 | $0.009647 |
| 2020-12-01 | $0.0106300 | $0.009208 | $0.0107100 | $0.007705 |
| 2020-12-02 | $0.009208 | $0.0101900 | $0.0107700 | $0.008844 |
| 2020-12-03 | $0.0101900 | $0.009724 | $0.0105000 | $0.009530 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.0100800 | $0.009146 |
| 2020-12-05 | $0.009332 | $0.0105400 | $0.0105400 | $0.009578 |
| 2020-12-06 | $0.0105400 | $0.0100800 | $0.0106600 | $0.009496 |
| 2020-12-07 | $0.0100800 | $0.009399 | $0.0103600 | $0.009015 |
| 2020-12-08 | $0.009399 | $0.009162 | $0.009711 | $0.008612 |
| 2020-12-09 | $0.009162 | $0.009460 | $0.009646 | $0.008718 |
| 2020-12-10 | $0.009460 | $0.008943 | $0.009490 | $0.008578 |
| 2020-12-11 | $0.008943 | $0.007755 | $0.009198 | $0.007575 |
| 2020-12-12 | $0.007755 | $0.007150 | $0.008090 | $0.007150 |
| 2020-12-13 | $0.007150 | $0.007833 | $0.008024 | $0.007150 |
| 2020-12-31 | $0.006067 | $0.006084 | $0.006084 | $0.006084 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006172 | $0.006172 |
| 2021-01-02 | $0.006172 | $0.006763 | $0.006763 | $0.006763 |
| 2021-01-03 | $0.006763 | $0.006943 | $0.006943 | $0.006943 |
| 2021-01-04 | $0.006943 | $0.006726 | $0.006726 | $0.006726 |
| 2021-01-05 | $0.006726 | $0.007148 | $0.007148 | $0.007148 |
| 2021-01-06 | $0.007148 | $0.007738 | $0.007738 | $0.007738 |
| 2021-01-07 | $0.007738 | $0.008291 | $0.008291 | $0.008291 |
| 2021-01-08 | $0.008291 | $0.008534 | $0.008534 | $0.008534 |
| 2021-01-09 | $0.008534 | $0.008450 | $0.008450 | $0.008450 |
| 2021-01-10 | $0.008450 | $0.008022 | $0.008022 | $0.008022 |
| 2021-01-11 | $0.008022 | $0.007454 | $0.007454 | $0.007454 |
| 2021-01-12 | $0.006859 | $0.0571 | $0.006859 | $0.006859 |
| 2021-01-31 | $0.007207 | $0.006960 | $0.006960 | $0.006960 |
| 2021-02-01 | $0.006960 | $0.007043 | $0.007043 | $0.007043 |
| 2021-02-02 | $0.007043 | $0.007460 | $0.007460 | $0.007460 |
| 2021-02-03 | $0.007460 | $0.007912 | $0.007912 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.007767 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.008045 | $0.008045 | $0.008045 |
| 2021-02-06 | $0.008045 | $0.008246 | $0.008246 | $0.008246 |
| 2021-02-07 | $0.008246 | $0.008162 | $0.008162 | $0.008162 |
| 2021-02-08 | $0.008162 | $0.009752 | $0.009752 | $0.009752 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.009767 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.009420 | $0.009420 | $0.009420 |
| 2021-02-11 | $0.009420 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-02-12 | $0.0118000 | $0.1020000 | $0.0122900 | $0.0114900 |
| 2021-02-28 | $0.009700 | $0.009505 | $0.009505 | $0.009505 |
| 2021-03-01 | $0.009505 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-03-02 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-03-03 | $0.0101900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-04 | $0.0105800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-03-05 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-03-06 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-03-07 | $0.0102700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-08 | $0.0107000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-03-10 | $0.0115400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-03-11 | $0.0117400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-03-12 | $0.0120600 | $0.0967 | $0.0121600 | $0.0113700 |
| 2021-03-31 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-04-02 | $0.0123300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-04-03 | $0.0123900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-04-04 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-04-05 | $0.0122300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-04-06 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-04-07 | $0.0121800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-04-08 | $0.0117500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-11 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-04-12 | $0.0141900 | $0.1175000 | $0.0145200 | $0.0138800 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-01 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-05-02 | $0.0121500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-05-03 | $0.0118900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-05-04 | $0.0120100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-05-05 | $0.0111800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-05-06 | $0.0120800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-05-07 | $0.0118500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-05-08 | $0.0120500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-05-09 | $0.0123800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-05-10 | $0.0122400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-05-11 | $0.0260600 | $0.2264000 | $0.0274300 | $0.0248900 |
| 2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007831 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007704 |
| 2021-06-02 | $0.007704 | $0.007891 | $0.007891 | $0.007891 |
| 2021-06-03 | $0.007891 | $0.008238 | $0.008238 | $0.008238 |
| 2021-06-04 | $0.008238 | $0.007741 | $0.007741 | $0.007741 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.007463 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007518 | $0.007518 |
| 2021-06-07 | $0.007518 | $0.007052 | $0.007052 | $0.007052 |
| 2021-06-08 | $0.007052 | $0.007016 | $0.007016 | $0.007016 |
| 2021-06-09 | $0.007016 | $0.007852 | $0.007852 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.007703 | $0.007703 | $0.007703 |
| 2021-06-11 | $0.0163100 | $0.1290000 | $0.0164800 | $0.0154000 |
| 2021-06-30 | $0.007539 | $0.007362 | $0.007362 | $0.007362 |
| 2021-07-01 | $0.007362 | $0.007044 | $0.007044 | $0.007044 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007283 | $0.007283 |
| 2021-07-04 | $0.007283 | $0.007410 | $0.007410 | $0.007410 |
| 2021-07-05 | $0.007410 | $0.007078 | $0.007078 | $0.007078 |
| 2021-07-06 | $0.007078 | $0.007190 | $0.007190 | $0.007190 |
| 2021-07-07 | $0.007190 | $0.007115 | $0.007115 | $0.007115 |
| 2021-07-08 | $0.007115 | $0.006904 | $0.006904 | $0.006904 |
| 2021-07-09 | $0.006904 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.007038 |
| 2021-07-11 | $0.0139300 | $0.1192000 | $0.0143400 | $0.0137400 |
| 2021-07-31 | $0.008869 | $0.008710 | $0.008710 | $0.008710 |
| 2021-08-01 | $0.008710 | $0.008373 | $0.008373 | $0.008373 |
| 2021-08-02 | $0.008373 | $0.008223 | $0.008223 | $0.008223 |
| 2021-08-03 | $0.008223 | $0.008020 | $0.008020 | $0.008020 |
| 2021-08-04 | $0.008020 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.008587 |
| 2021-08-06 | $0.008587 | $0.008999 | $0.008999 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-08 | $0.009370 | $0.009204 | $0.009204 | $0.009204 |
| 2021-08-09 | $0.009204 | $0.009721 | $0.009721 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.009576 | $0.009576 |
| 2021-08-11 | $0.0207400 | $0.1762000 | $0.0216100 | $0.0206100 |
| 2021-08-31 | $0.009869 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-09-01 | $0.0099030 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-09-04 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-09-05 | $0.0104900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-06 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-07 | $0.0110700 | $0.009840 | $0.009840 | $0.009840 |
| 2021-09-08 | $0.009840 | $0.009675 | $0.009675 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.009742 | $0.009742 | $0.009742 |
| 2021-09-10 | $0.009742 | $0.009419 | $0.009419 | $0.009419 |
| 2021-09-11 | $0.0211800 | $0.1799000 | $0.0221000 | $0.0211300 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009204 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-03 | $0.0100100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-10-04 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-05 | $0.0103500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-06 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-07 | $0.0116200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-08 | $0.0113000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-09 | $0.0113300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-10-10 | $0.0115400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-10-11 | $0.0225500 | $0.1929000 | $0.0239100 | $0.0222700 |
| 2021-10-31 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-11-02 | $0.0128000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-11-07 | $0.0129200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-11-09 | $0.0141900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-11-10 | $0.0140600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-11-11 | $0.0305800 | $0.2605000 | $0.0315600 | $0.0302200 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-12-10 | $0.0099950 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-12-11 | $0.0257600 | $0.2216000 | $0.0270500 | $0.0253200 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
| 2022-01-11 | $0.0203500 | $0.1780000 | $0.0215500 | $0.0201500 |
Markets
DEX Crypto Market
| Pair | Exchange |
|---|---|
| DEX/ETH | etherdelta |
Description
DEX Crypto ICO Description
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
Technology
DEX Crypto Technology
Sorry, detailed technology about DEX is not currently available
Features
DEX Crypto Features
Sorry, detailed features about DEX is not currently available
DEX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer