DIT Coin Values DIT
Market Cap:
24h Vol:
Cryptocurrencies: 8638
Markets: 44721
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8638
Cryptocurrencies44721
MarketsDigital Insurance Token Crypto Coin Rank 1857
Website
224,644,536 DIT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Digital Insurance Token
Digital Insurance Token valuesUSD Price $ 0.0032
$ 0.0032
Digital Insurance Token BTC Price 0.00000006
0.00000006
Digital Insurance Token 24h Vol $ 1,476
$ 1,476
Digital Insurance Token Market Cap $ 725,441
$ 725,441
24h Vol
0 BTC
1 H
0 %
24 H
4.21 %
7 d
-27.18 %
Today Digital Insurance Token price in US dollars is currently
0.0032
USD
, and if converted to Bitcoin is
0.00000006
BTC
. A total of 13 coin's are currently circulating in the Market. Digital Insurance Token prices are currently experiencing a change of 4.21 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digital Insurance Token has been traded on Crypto Exchanges. Get Digital Insurance Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Digital Insurance Token
Symbol
DIT
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
13 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
224,644,536 DIT
1h
0 %
24h
4.21 %
7d
-27.18 %
Twitter
Facebook
Share Digital Insurance Token Price
DIT Charts
Digital Insurance Token Price Charts
DIT High/Low Price Chart
Digital Insurance Token Price High/Low Price Chart
Historical Data
Digital Insurance Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-03 | $0.0362000 | $0.0355300 | $0.0384200 | $0.0307800 |
| 2018-08-04 | $0.0355300 | $0.0322800 | $0.0385300 | $0.0247000 |
| 2018-08-05 | $0.0322800 | $0.0316900 | $0.0383100 | $0.0300000 |
| 2018-08-06 | $0.0316900 | $0.0326500 | $0.0354200 | $0.0312600 |
| 2018-08-07 | $0.0326500 | $0.0332800 | $0.0340900 | $0.0316000 |
| 2018-08-08 | $0.0332800 | $0.0262100 | $0.0320500 | $0.0252000 |
| 2018-08-09 | $0.0262100 | $0.0405000 | $0.0587 | $0.0272900 |
| 2018-08-10 | $0.0405000 | $0.0406100 | $0.0484900 | $0.0375400 |
| 2018-08-11 | $0.0406700 | $0.0374600 | $0.0413900 | $0.0312100 |
| 2018-08-12 | $0.0375200 | $0.0347800 | $0.0407200 | $0.0341400 |
| 2018-08-13 | $0.0347700 | $0.0340700 | $0.0397700 | $0.0340700 |
| 2018-08-14 | $0.0340700 | $0.0326700 | $0.0364500 | $0.0279000 |
| 2018-08-15 | $0.0334200 | $0.0257200 | $0.0338200 | $0.0201400 |
| 2018-08-16 | $0.0257200 | $0.0223200 | $0.0297200 | $0.0223200 |
| 2018-08-17 | $0.0235900 | $0.0212200 | $0.0246500 | $0.0198400 |
| 2018-08-18 | $0.0228100 | $0.0214600 | $0.0223600 | $0.0195400 |
| 2018-08-19 | $0.0214600 | $0.0201600 | $0.0217800 | $0.0195100 |
| 2018-08-20 | $0.0201600 | $0.0250800 | $0.0292200 | $0.0181200 |
| 2018-08-21 | $0.0250800 | $0.0233700 | $0.0268700 | $0.0233700 |
| 2018-08-22 | $0.0233700 | $0.0245700 | $0.0250800 | $0.0226000 |
| 2018-08-23 | $0.0245700 | $0.0244600 | $0.0252400 | $0.0231500 |
| 2018-08-24 | $0.0244600 | $0.0196600 | $0.0270400 | $0.0196600 |
| 2018-08-25 | $0.0196600 | $0.0203800 | $0.0242300 | $0.0197800 |
| 2018-08-26 | $0.0203800 | $0.0221100 | $0.0227200 | $0.0194900 |
| 2018-08-27 | $0.0221100 | $0.0217200 | $0.0227500 | $0.0205400 |
| 2018-08-28 | $0.0217200 | $0.0218400 | $0.0226200 | $0.0213500 |
| 2018-08-29 | $0.0218400 | $0.0225000 | $0.0246800 | $0.0217200 |
| 2018-08-30 | $0.0224900 | $0.0342200 | $0.0346400 | $0.0223300 |
| 2018-08-31 | $0.0342200 | $0.0290200 | $0.0343600 | $0.0260700 |
| 2018-09-01 | $0.0290200 | $0.0284500 | $0.0322000 | $0.0252800 |
| 2018-09-02 | $0.0284500 | $0.0266500 | $0.0288400 | $0.0243900 |
| 2018-09-03 | $0.0266500 | $0.0229700 | $0.0265400 | $0.0227600 |
| 2018-09-04 | $0.0229700 | $0.0251300 | $0.0256500 | $0.0228500 |
| 2018-09-05 | $0.0251300 | $0.0201200 | $0.0228600 | $0.0177000 |
| 2018-09-06 | $0.0200500 | $0.0203900 | $0.0234600 | $0.0174000 |
| 2018-09-07 | $0.0203900 | $0.0240400 | $0.0281500 | $0.0200700 |
| 2018-09-08 | $0.0240500 | $0.0231300 | $0.0242400 | $0.0210800 |
| 2018-09-09 | $0.0231300 | $0.0194300 | $0.0233100 | $0.0181800 |
| 2018-09-10 | $0.0194300 | $0.0167000 | $0.0207400 | $0.0167000 |
| 2018-09-11 | $0.0167000 | $0.0168700 | $0.0189500 | $0.0150500 |
| 2018-09-12 | $0.0168700 | $0.0145800 | $0.0183100 | $0.0145800 |
| 2018-09-13 | $0.0145800 | $0.0192200 | $0.0220100 | $0.0134400 |
| 2018-09-14 | $0.0194800 | $0.0225100 | $0.0256800 | $0.0194600 |
| 2018-09-15 | $0.0225000 | $0.0189100 | $0.0244600 | $0.0189100 |
| 2018-09-16 | $0.0189200 | $0.0167800 | $0.0210000 | $0.0163200 |
| 2018-09-17 | $0.0167800 | $0.0147100 | $0.0211600 | $0.0144600 |
| 2018-09-18 | $0.0147100 | $0.0146000 | $0.0175200 | $0.0139600 |
| 2018-09-19 | $0.0146000 | $0.0146500 | $0.0165700 | $0.0131200 |
| 2018-09-20 | $0.0146500 | $0.0128800 | $0.0154200 | $0.0117800 |
| 2018-09-21 | $0.0128800 | $0.0123700 | $0.0144000 | $0.0117000 |
| 2018-09-22 | $0.0123700 | $0.0118200 | $0.0127600 | $0.0116900 |
| 2018-09-23 | $0.0123600 | $0.0130000 | $0.0154800 | $0.0119300 |
| 2018-09-24 | $0.0130000 | $0.0127100 | $0.0131000 | $0.0118500 |
| 2018-09-25 | $0.0127100 | $0.0122300 | $0.0125500 | $0.0114600 |
| 2018-09-26 | $0.0122300 | $0.0113700 | $0.0124700 | $0.0112400 |
| 2018-09-27 | $0.0113700 | $0.0115000 | $0.0125000 | $0.0114300 |
| 2018-09-28 | $0.0115000 | $0.0121400 | $0.0122800 | $0.006171 |
| 2018-09-29 | $0.0121400 | $0.0109600 | $0.0120800 | $0.0109600 |
| 2018-09-30 | $0.0109600 | $0.0116600 | $0.0119900 | $0.0110000 |
| 2018-10-01 | $0.0116600 | $0.0124000 | $0.0130600 | $0.0114100 |
| 2018-10-02 | $0.0124000 | $0.009266 | $0.0122700 | $0.009136 |
| 2018-10-03 | $0.009266 | $0.007466 | $0.0100600 | $0.007141 |
| 2018-10-04 | $0.007467 | $0.009606 | $0.009870 | $0.007567 |
| 2018-10-05 | $0.009607 | $0.0112800 | $0.0126000 | $0.008689 |
| 2018-10-06 | $0.0112800 | $0.009490 | $0.0114000 | $0.008237 |
| 2018-10-07 | $0.009490 | $0.009770 | $0.0104300 | $0.008912 |
| 2018-10-08 | $0.009770 | $0.009643 | $0.0105100 | $0.008645 |
| 2018-10-09 | $0.009643 | $0.009815 | $0.0115400 | $0.009285 |
| 2018-10-10 | $0.009815 | $0.0100700 | $0.0101300 | $0.009082 |
| 2018-10-11 | $0.0100700 | $0.008134 | $0.009500 | $0.007513 |
| 2018-10-12 | $0.008134 | $0.008251 | $0.009251 | $0.007751 |
| 2018-10-13 | $0.008253 | $0.008712 | $0.009276 | $0.008210 |
| 2018-10-14 | $0.008712 | $0.008349 | $0.008852 | $0.008287 |
| 2018-10-15 | $0.008349 | $0.0132200 | $0.0205000 | $0.008728 |
| 2018-10-16 | $0.0132300 | $0.0129000 | $0.0165200 | $0.0106600 |
| 2018-10-17 | $0.0129000 | $0.0114400 | $0.0133500 | $0.0111800 |
| 2018-10-18 | $0.0114400 | $0.0109000 | $0.0129800 | $0.0107100 |
| 2018-10-19 | $0.0109000 | $0.0110000 | $0.0116400 | $0.0106100 |
| 2018-10-20 | $0.0110000 | $0.0111600 | $0.0127900 | $0.0107100 |
| 2018-10-21 | $0.0111600 | $0.0114600 | $0.0116500 | $0.0108100 |
| 2018-10-22 | $0.0114600 | $0.0111500 | $0.0115400 | $0.0105700 |
| 2018-10-23 | $0.0111500 | $0.0103500 | $0.0111300 | $0.008476 |
| 2018-10-24 | $0.0103500 | $0.0103000 | $0.0103600 | $0.009650 |
| 2018-10-25 | $0.0103000 | $0.009694 | $0.0102800 | $0.009694 |
| 2018-10-26 | $0.009694 | $0.0104000 | $0.0106500 | $0.009686 |
| 2018-10-27 | $0.0104000 | $0.009511 | $0.0104200 | $0.009058 |
| 2018-10-28 | $0.009511 | $0.008735 | $0.009512 | $0.008671 |
| 2018-10-29 | $0.008735 | $0.008903 | $0.009345 | $0.008019 |
| 2018-10-30 | $0.008903 | $0.008643 | $0.008896 | $0.008202 |
| 2018-10-31 | $0.008580 | $0.009133 | $0.009514 | $0.008245 |
| 2018-11-01 | $0.009134 | $0.009508 | $0.0107800 | $0.007721 |
| 2018-11-02 | $0.009508 | $0.008633 | $0.009528 | $0.007674 |
| 2018-11-03 | $0.008633 | $0.008289 | $0.008608 | $0.007970 |
| 2018-11-04 | $0.008290 | $0.008407 | $0.008860 | $0.008213 |
| 2018-11-05 | $0.008407 | $0.008364 | $0.008428 | $0.008042 |
| 2018-11-06 | $0.008364 | $0.008035 | $0.008748 | $0.008035 |
| 2018-11-07 | $0.008035 | $0.008880 | $0.009076 | $0.008097 |
| 2018-11-08 | $0.008882 | $0.008573 | $0.009218 | $0.008122 |
| 2018-11-09 | $0.008573 | $0.008355 | $0.008547 | $0.008036 |
| 2018-11-10 | $0.008355 | $0.008443 | $0.008443 | $0.007995 |
| 2018-11-11 | $0.008123 | $0.008010 | $0.008138 | $0.007754 |
| 2018-11-12 | $0.008010 | $0.0026140 | $0.007969 | $0.0008290 |
| 2018-11-13 | $0.0026140 | $0.0046910 | $0.0048180 | $0.0020920 |
| 2018-11-14 | $0.0046910 | $0.005167 | $0.008325 | $0.0035600 |
| 2018-11-15 | $0.005166 | $0.007116 | $0.007116 | $0.005083 |
| 2018-11-16 | $0.007116 | $0.006815 | $0.007039 | $0.0047480 |
| 2018-11-17 | $0.006816 | $0.005625 | $0.006794 | $0.005402 |
| 2018-11-18 | $0.005624 | $0.005671 | $0.005840 | $0.005671 |
| 2018-11-19 | $0.005671 | $0.0040880 | $0.0049060 | $0.0039440 |
| 2018-11-20 | $0.0040880 | $0.0037310 | $0.0038200 | $0.0037310 |
| 2018-11-21 | $0.0037310 | $0.0039500 | $0.0039960 | $0.0038580 |
| 2018-11-22 | $0.0039500 | $0.0026360 | $0.0038450 | $0.0026360 |
| 2018-11-23 | $0.0026360 | $0.0039090 | $0.0039090 | $0.0026490 |
| 2018-11-24 | $0.0039090 | $0.0037770 | $0.0037770 | $0.0032370 |
| 2018-11-25 | $0.0037770 | $0.0040040 | $0.0041640 | $0.0034440 |
| 2018-11-26 | $0.0040040 | $0.005526 | $0.005526 | $0.0026870 |
| 2018-11-27 | $0.005526 | $0.0042440 | $0.005658 | $0.0040520 |
| 2018-11-28 | $0.0042440 | $0.0042640 | $0.0049030 | $0.0032830 |
| 2018-11-29 | $0.0042640 | $0.0025720 | $0.0042870 | $0.0025720 |
| 2018-11-30 | $0.0025720 | $0.0024060 | $0.0034480 | $0.0012830 |
| 2018-12-01 | $0.0024060 | $0.0020990 | $0.0025180 | $0.0020990 |
| 2018-12-02 | $0.0020990 | $0.0018650 | $0.0020720 | $0.0016990 |
| 2018-12-03 | $0.0018650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-12-04 | $0.0017420 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-05 | $0.0017770 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-12-06 | $0.0016820 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-12-07 | $0.0015680 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-12-08 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-12-09 | $0.0015570 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-12-10 | $0.0016170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-11 | $0.0015600 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-12 | $0.0015300 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-12-13 | $0.0015690 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-12-15 | $0.0014560 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-12-16 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-12-17 | $0.0014650 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-23 | $0.0018200 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-24 | $0.0018030 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-25 | $0.0018370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-12-26 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-27 | $0.0017320 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-12-28 | $0.0016410 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-29 | $0.0017770 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-12-30 | $0.0017090 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-12-31 | $0.0017530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-01 | $0.0016860 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-02 | $0.0017460 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-01-03 | $0.0017820 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-04 | $0.0017260 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-01-06 | $0.0017350 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-08 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-09 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-11 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-01-14 | $0.0015980 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-01-15 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-16 | $0.0016300 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-17 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-01-19 | $0.0016420 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-01-20 | $0.0016780 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-01-21 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-22 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-01-23 | $0.0016210 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-24 | $0.0016070 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-25 | $0.0016190 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-01-26 | $0.0016120 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-27 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-28 | $0.0016040 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-29 | $0.0015540 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-30 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-31 | $0.0015600 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-01 | $0.0015450 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-02 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-02-03 | $0.0015790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-02-07 | $0.0015280 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-08 | $0.0015190 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-09 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-02-10 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-02-11 | $0.0016580 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-12 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-13 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-02-14 | $0.0016230 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-15 | $0.0016150 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-02-16 | $0.0016170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-17 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-02-18 | $0.0016520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-19 | $0.0017610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-02-20 | $0.0017660 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-21 | $0.0017880 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-22 | $0.0017720 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-23 | $0.0017930 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-24 | $0.0018670 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-02-27 | $0.0017180 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-28 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-03-01 | $0.0017210 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-03 | $0.0017290 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-03-04 | $0.0017160 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-03-05 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-03-06 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-07 | $0.0017440 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-08 | $0.0017470 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-03-09 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-03-10 | $0.0017760 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-12 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-13 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-03-14 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-15 | $0.0017470 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-03-16 | $0.0017670 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-03-17 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-18 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-03-20 | $0.0018110 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-03-21 | $0.0018260 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-03-24 | $0.0018030 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-03-25 | $0.0017970 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-26 | $0.0017660 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-03-27 | $0.0017740 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-03-28 | $0.0018210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-03-29 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-31 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-01 | $0.0018510 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-04-02 | $0.0018680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-03 | $0.0022080 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-04-04 | $0.0022390 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-04-05 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-04-06 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-04-07 | $0.0022760 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-08 | $0.0023410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-10 | $0.0023410 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-11 | $0.0023930 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-04-12 | $0.0022720 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-04-13 | $0.0022870 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-04-15 | $0.0023250 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-04-16 | $0.0022670 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-04-17 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-04-18 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-04-19 | $0.0023800 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-04-20 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-04-21 | $0.0023970 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-04-22 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-04-23 | $0.0024280 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-04-24 | $0.0024930 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-04-25 | $0.0024550 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-04-26 | $0.0023230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-04-27 | $0.0023550 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-04-28 | $0.0023550 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-04-29 | $0.0023730 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-04-30 | $0.0023570 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-05-01 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-05-02 | $0.0024250 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-05-03 | $0.0024750 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-05-04 | $0.0025890 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-05 | $0.0026280 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-05-06 | $0.0026070 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-07 | $0.0025870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-05-08 | $0.0026190 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-05-09 | $0.0026990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-05-10 | $0.0027770 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-11 | $0.0028610 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-05-12 | $0.0032360 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-05-13 | $0.0031400 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-05-14 | $0.0035130 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-05-15 | $0.0035910 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-05-16 | $0.0036830 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-05-17 | $0.0035430 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-18 | $0.0033170 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-19 | $0.0032700 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-05-20 | $0.0036870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-21 | $0.0035990 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-05-22 | $0.0035770 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-05-23 | $0.0034320 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-05-24 | $0.0035440 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-05-25 | $0.0035980 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-05-26 | $0.0036270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-05-27 | $0.0039270 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-05-28 | $0.0039530 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-05-29 | $0.0039230 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-30 | $0.0038990 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-05-31 | $0.0037240 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-06-01 | $0.0038480 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-06-02 | $0.0038500 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-06-03 | $0.0039320 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-06-04 | $0.0036520 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-05 | $0.0034550 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-06-06 | $0.0035060 | $0.0036690 | $0.0036690 | $0.0033570 |
| 2019-06-07 | $0.0036690 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-06-08 | $0.0037610 | $0.0037290 | $0.0038080 | $0.0025390 |
| 2019-06-09 | $0.0037290 | $0.0035920 | $0.0036690 | $0.0035160 |
| 2019-06-10 | $0.0035920 | $0.0037700 | $0.0038500 | $0.0037700 |
| 2019-06-11 | $0.0037700 | $0.0035630 | $0.0038000 | $0.0035630 |
| 2019-06-12 | $0.0035630 | $0.0037600 | $0.0040050 | $0.0036780 |
| 2019-06-13 | $0.0037600 | $0.0033770 | $0.0041180 | $0.0032120 |
| 2019-06-14 | $0.0033770 | $0.0036510 | $0.0038250 | $0.0033040 |
| 2019-06-15 | $0.0036510 | $0.0041610 | $0.0043380 | $0.0037180 |
| 2019-06-16 | $0.0041610 | $0.0041300 | $0.0043100 | $0.0039510 |
| 2019-06-17 | $0.0041300 | $0.0042010 | $0.0044810 | $0.0041080 |
| 2019-06-18 | $0.0042010 | $0.0034510 | $0.0043590 | $0.0034510 |
| 2019-06-19 | $0.0034510 | $0.0041760 | $0.0043620 | $0.0035270 |
| 2019-06-20 | $0.0041760 | $0.0041010 | $0.0042920 | $0.0041010 |
| 2019-06-21 | $0.0040050 | $0.0042920 | $0.0048030 | $0.0042920 |
| 2019-06-22 | $0.0042920 | $0.0047030 | $0.005024 | $0.0044900 |
| 2019-06-23 | $0.0047030 | $0.0045600 | $0.0047770 | $0.0045600 |
| 2019-06-24 | $0.0045600 | $0.0046350 | $0.0048560 | $0.0046350 |
| 2019-06-25 | $0.0046350 | $0.0048140 | $0.005166 | $0.0048140 |
| 2019-06-26 | $0.0048140 | $0.005682 | $0.005682 | $0.0049070 |
| 2019-06-27 | $0.005682 | $0.0046850 | $0.0049080 | $0.0043500 |
| 2019-06-28 | $0.0046850 | $0.0044480 | $0.005189 | $0.0044480 |
| 2019-06-29 | $0.0044480 | $0.0043970 | $0.0047540 | $0.0042780 |
| 2019-06-30 | $0.0043970 | $0.0038770 | $0.0039850 | $0.0038770 |
| 2019-07-01 | $0.0038770 | $0.0037070 | $0.0045550 | $0.0037070 |
| 2019-07-02 | $0.0037070 | $0.0041210 | $0.0046630 | $0.0036870 |
| 2019-07-03 | $0.0041210 | $0.0044330 | $0.005152 | $0.0039540 |
| 2019-07-04 | $0.0044330 | $0.0042390 | $0.0045740 | $0.0036820 |
| 2019-07-05 | $0.0042390 | $0.0046170 | $0.0047270 | $0.0038480 |
| 2019-07-06 | $0.0046170 | $0.0039370 | $0.0048370 | $0.0038250 |
| 2019-07-07 | $0.0039370 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-08 | $0.0040160 | $0.0040580 | $0.0043040 | $0.0040580 |
| 2019-07-09 | $0.0040580 | $0.0041470 | $0.005027 | $0.0041470 |
| 2019-07-10 | $0.0041470 | $0.0045980 | $0.0049610 | $0.0036300 |
| 2019-07-11 | $0.0045980 | $0.0044240 | $0.0045370 | $0.0040840 |
| 2019-07-12 | $0.0044240 | $0.0043650 | $0.0046010 | $0.0043650 |
| 2019-07-13 | $0.0043650 | $0.0039770 | $0.0043180 | $0.0039770 |
| 2019-07-14 | $0.0039770 | $0.0032650 | $0.0035720 | $0.0030610 |
| 2019-07-15 | $0.0032650 | $0.0035810 | $0.0037980 | $0.0031470 |
| 2019-07-16 | $0.0035810 | $0.0029210 | $0.0032040 | $0.0029210 |
| 2019-07-17 | $0.0029210 | $0.0029090 | $0.0032970 | $0.0029090 |
| 2019-07-18 | $0.0029090 | $0.0030850 | $0.0031920 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0029640 | $0.0033880 | $0.0029640 |
| 2019-07-22 | $0.0029640 | $0.0030980 | $0.0033040 | $0.0028910 |
| 2019-07-23 | $0.0030980 | $0.0032520 | $0.0034490 | $0.0029560 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-25 | $0.0032250 | $0.0031620 | $0.0033600 | $0.0029650 |
| 2019-07-26 | $0.0031620 | $0.0030530 | $0.0033480 | $0.0029540 |
| 2019-07-27 | $0.0030530 | $0.0030330 | $0.0032230 | $0.0029380 |
| 2019-07-28 | $0.0030330 | $0.0032410 | $0.0032410 | $0.0030500 |
| 2019-07-29 | $0.0032410 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0032290 | $0.0034300 | $0.0022200 |
| 2019-08-01 | $0.0032290 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-08-02 | $0.0033310 | $0.0033690 | $0.0035800 | $0.0033690 |
| 2019-08-03 | $0.0033690 | $0.0035710 | $0.0035710 | $0.0034630 |
| 2019-08-04 | $0.0035710 | $0.0037330 | $0.0037330 | $0.0036230 |
| 2019-08-05 | $0.0037330 | $0.0038970 | $0.0040150 | $0.0036600 |
| 2019-08-06 | $0.0038970 | $0.0035550 | $0.0037840 | $0.0035550 |
| 2019-08-07 | $0.0035550 | $0.0037120 | $0.0041910 | $0.0037120 |
| 2019-08-08 | $0.0037120 | $0.0037150 | $0.0041940 | $0.0037150 |
| 2019-08-09 | $0.0037150 | $0.0034410 | $0.0036780 | $0.0034410 |
| 2019-08-10 | $0.0034410 | $0.0033880 | $0.0038400 | $0.0032750 |
| 2019-08-11 | $0.0033880 | $0.0038110 | $0.0038110 | $0.0034650 |
| 2019-08-12 | $0.0038110 | $0.0027330 | $0.0039860 | $0.0017080 |
| 2019-08-13 | $0.0027330 | $0.0035880 | $0.0038050 | $0.0022830 |
| 2019-08-14 | $0.0035880 | $0.0030100 | $0.0034110 | $0.0030100 |
| 2019-08-15 | $0.0030100 | $0.0030930 | $0.0034020 | $0.0030930 |
| 2019-08-16 | $0.0030930 | $0.0030050 | $0.0031080 | $0.0030050 |
| 2019-08-17 | $0.0030050 | $0.0028620 | $0.0029640 | $0.0028620 |
| 2019-08-18 | $0.0028620 | $0.0026850 | $0.0028910 | $0.0026850 |
| 2019-08-19 | $0.0026850 | $0.0032770 | $0.0038230 | $0.0028400 |
| 2019-08-20 | $0.0032770 | $0.0036620 | $0.0037700 | $0.0032310 |
| 2019-08-21 | $0.0036620 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-08-22 | $0.0034450 | $0.0035360 | $0.0035360 | $0.0034350 |
| 2019-08-23 | $0.0035360 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-08-24 | $0.0036440 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-08-25 | $0.0035530 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-08-26 | $0.0035500 | $0.0033170 | $0.0036280 | $0.0033170 |
| 2019-08-27 | $0.0033170 | $0.0033580 | $0.0035610 | $0.0032560 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0029430 | $0.0031330 | $0.0022780 |
| 2019-08-30 | $0.0029430 | $0.0025890 | $0.0033560 | $0.0025890 |
| 2019-08-31 | $0.0025890 | $0.0025020 | $0.0028870 | $0.0024060 |
| 2019-09-01 | $0.0025020 | $0.0026370 | $0.0034190 | $0.0025400 |
| 2019-09-02 | $0.0026370 | $0.0027010 | $0.0028050 | $0.0027010 |
| 2019-09-03 | $0.0027010 | $0.0034000 | $0.0037190 | $0.0027630 |
| 2019-09-04 | $0.0034000 | $0.0032810 | $0.0033870 | $0.0029640 |
| 2019-09-05 | $0.0032810 | $0.0030610 | $0.0032720 | $0.0029560 |
| 2019-09-06 | $0.0030610 | $0.0028870 | $0.0030930 | $0.0028870 |
| 2019-09-07 | $0.0028870 | $0.0031480 | $0.0036720 | $0.0029380 |
| 2019-09-08 | $0.0031480 | $0.0036470 | $0.0036470 | $0.0031260 |
| 2019-09-09 | $0.0036470 | $0.0036100 | $0.0036100 | $0.0031980 |
| 2019-09-10 | $0.0036100 | $0.0031340 | $0.0035380 | $0.0031340 |
| 2019-09-11 | $0.0031340 | $0.0033540 | $0.0035580 | $0.0031510 |
| 2019-09-12 | $0.0033540 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-09-13 | $0.0034420 | $0.0036300 | $0.0036300 | $0.0034230 |
| 2019-09-14 | $0.0036300 | $0.0032130 | $0.0036280 | $0.0032130 |
| 2019-09-15 | $0.0032130 | $0.0036100 | $0.0036100 | $0.0031970 |
| 2019-09-16 | $0.0036100 | $0.0035950 | $0.0035950 | $0.0034920 |
| 2019-09-17 | $0.0035950 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-18 | $0.0035700 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-09-19 | $0.0035570 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-09-20 | $0.0035980 | $0.0031550 | $0.0035620 | $0.0031550 |
| 2019-09-21 | $0.0031550 | $0.0031960 | $0.0033960 | $0.0030960 |
| 2019-09-22 | $0.0031960 | $0.0032120 | $0.0034130 | $0.0032120 |
| 2019-09-23 | $0.0032120 | $0.0030050 | $0.0032960 | $0.0030050 |
| 2019-09-24 | $0.0030050 | $0.0029040 | $0.0029040 | $0.0026480 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-26 | $0.0028720 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-27 | $0.0027450 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-09-28 | $0.0027880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-09-29 | $0.0027960 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-09-30 | $0.0027420 | $0.0027440 | $0.0028270 | $0.0027440 |
| 2019-10-01 | $0.0027440 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0028530 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0028040 | $0.0028040 | $0.0027210 |
| 2019-10-04 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-10-05 | $0.0027770 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-10-06 | $0.0027790 | $0.0026750 | $0.0026750 | $0.0025180 |
| 2019-10-07 | $0.0026750 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-10-08 | $0.0027930 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-10-11 | $0.0029230 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-10-12 | $0.0028150 | $0.0019960 | $0.0028280 | $0.0013310 |
| 2019-10-13 | $0.0019960 | $0.0014930 | $0.0020740 | $0.0014100 |
| 2019-10-14 | $0.0014930 | $0.0016730 | $0.0020070 | $0.0015060 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016830 | $0.0012820 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-18 | $0.0016160 | $0.0014350 | $0.0015950 | $0.0013550 |
| 2019-10-19 | $0.0014350 | $0.0018340 | $0.0023120 | $0.0014350 |
| 2019-10-20 | $0.0018340 | $0.0019790 | $0.0023920 | $0.0018970 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0023850 | $0.0018910 |
| 2019-10-22 | $0.0019740 | $0.0020890 | $0.0023300 | $0.0019280 |
| 2019-10-23 | $0.0020890 | $0.0021690 | $0.0021690 | $0.0019450 |
| 2019-10-24 | $0.0021690 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-25 | $0.0021590 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0026850 | $0.0026850 | $0.0025930 |
| 2019-10-27 | $0.0026850 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-10-28 | $0.0027700 | $0.0026740 | $0.0026740 | $0.0025820 |
| 2019-10-29 | $0.0026740 | $0.0025470 | $0.0027360 | $0.0022640 |
| 2019-10-30 | $0.0025470 | $0.0022010 | $0.0024760 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0032410 | $0.0032410 | $0.0022230 |
| 2019-11-02 | $0.0032410 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-11-03 | $0.0032590 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-11-04 | $0.0032280 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-11-05 | $0.0032980 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-11-06 | $0.0032630 | $0.0032720 | $0.0032720 | $0.0031780 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-08 | $0.0032230 | $0.0028950 | $0.0030700 | $0.0028950 |
| 2019-11-09 | $0.0028950 | $0.0030880 | $0.0030880 | $0.0029110 |
| 2019-11-10 | $0.0030880 | $0.0028950 | $0.0031660 | $0.0028950 |
| 2019-11-11 | $0.0028950 | $0.0026180 | $0.0029670 | $0.0026180 |
| 2019-11-12 | $0.0026180 | $0.0028210 | $0.0029970 | $0.0026450 |
| 2019-11-13 | $0.0028210 | $0.0026320 | $0.0028080 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0028510 | $0.0030240 | $0.0025920 |
| 2019-11-15 | $0.0028510 | $0.0027100 | $0.0029640 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0027030 | $0.0028670 | $0.0026210 |
| 2019-11-19 | $0.0027030 | $0.0026840 | $0.0028470 | $0.0026840 |
| 2019-11-20 | $0.0026840 | $0.0028330 | $0.0028330 | $0.0026710 |
| 2019-11-21 | $0.0028330 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-11-22 | $0.0026710 | $0.0024060 | $0.0025520 | $0.0024060 |
| 2019-11-23 | $0.0024060 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-25 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-26 | $0.0023560 | $0.0025100 | $0.0025100 | $0.0022940 |
| 2019-11-27 | $0.0025100 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-11-28 | $0.0026360 | $0.0023070 | $0.0026050 | $0.0023070 |
| 2019-11-29 | $0.0023070 | $0.0027190 | $0.0027190 | $0.0024090 |
| 2019-11-30 | $0.0027190 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-12-01 | $0.0026500 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-12-02 | $0.0025970 | $0.0025620 | $0.0025620 | $0.0024160 |
| 2019-12-03 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-04 | $0.0025600 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-05 | $0.0025230 | $0.0023700 | $0.0025920 | $0.0023700 |
| 2019-12-06 | $0.0023700 | $0.0024190 | $0.0025700 | $0.0024190 |
| 2019-12-07 | $0.0024190 | $0.0020290 | $0.0024050 | $0.0009770 |
| 2019-12-08 | $0.0020290 | $0.0019600 | $0.0024130 | $0.0019600 |
| 2019-12-09 | $0.0019600 | $0.0019850 | $0.0024990 | $0.0019110 |
| 2019-12-10 | $0.0019850 | $0.0018810 | $0.0019530 | $0.0018810 |
| 2019-12-11 | $0.0018810 | $0.0017310 | $0.0018750 | $0.0017310 |
| 2019-12-12 | $0.0017310 | $0.0020880 | $0.0023760 | $0.0016560 |
| 2019-12-13 | $0.0020880 | $0.0019610 | $0.0025420 | $0.0015980 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-15 | $0.0019120 | $0.0016400 | $0.0019260 | $0.0016400 |
| 2019-12-16 | $0.0016400 | $0.0015170 | $0.0015860 | $0.0015170 |
| 2019-12-17 | $0.0015170 | $0.0021230 | $0.0021900 | $0.0014600 |
| 2019-12-18 | $0.0021230 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-12-19 | $0.0023340 | $0.0022190 | $0.0022910 | $0.0022190 |
| 2019-12-20 | $0.0022190 | $0.0022330 | $0.0025210 | $0.0022330 |
| 2019-12-21 | $0.0022330 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-12-22 | $0.0022190 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-12-23 | $0.0023300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-12-24 | $0.0022710 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-12-25 | $0.0022510 | $0.0020890 | $0.0022330 | $0.0020890 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-27 | $0.0020900 | $0.0021040 | $0.0024660 | $0.0021040 |
| 2019-12-28 | $0.0021040 | $0.0022680 | $0.0022680 | $0.0021220 |
| 2019-12-29 | $0.0022680 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-12-30 | $0.0022940 | $0.0021700 | $0.0024600 | $0.0021700 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-01-02 | $0.0021570 | $0.0019500 | $0.0020900 | $0.0018810 |
| 2020-01-03 | $0.0019500 | $0.0024220 | $0.0024950 | $0.0020550 |
| 2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-05 | $0.0024280 | $0.0025020 | $0.0025020 | $0.0022080 |
| 2020-01-06 | $0.0025020 | $0.0026390 | $0.0026390 | $0.0024840 |
| 2020-01-07 | $0.0026390 | $0.0026110 | $0.0027750 | $0.0026110 |
| 2020-01-08 | $0.0026110 | $0.0024940 | $0.0025740 | $0.0024940 |
| 2020-01-09 | $0.0024940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-01-10 | $0.0024230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-01-11 | $0.0025390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-01-12 | $0.0024880 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-01-13 | $0.0025360 | $0.0027560 | $0.0027560 | $0.0025130 |
| 2020-01-14 | $0.0027560 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-01-15 | $0.0029990 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-01-16 | $0.0029960 | $0.0026160 | $0.0029650 | $0.0026160 |
| 2020-01-17 | $0.0026160 | $0.0024910 | $0.0026680 | $0.0024020 |
| 2020-01-18 | $0.0024910 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-19 | $0.0024950 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-20 | $0.0024370 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-01-21 | $0.0024180 | $0.0028790 | $0.0028790 | $0.0024430 |
| 2020-01-22 | $0.0028790 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-01-23 | $0.0028600 | $0.0024340 | $0.0027700 | $0.0024340 |
| 2020-01-24 | $0.0024340 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-25 | $0.0024450 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-26 | $0.0024200 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-28 | $0.0025810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-29 | $0.0027240 | $0.0030640 | $0.0030640 | $0.0026930 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-02-03 | $0.0030800 | $0.0028800 | $0.0030650 | $0.0028800 |
| 2020-02-04 | $0.0028800 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-02-05 | $0.0028430 | $0.0031720 | $0.0031720 | $0.0029800 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-02-07 | $0.0032190 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0033650 | $0.0034640 | $0.0032660 |
| 2020-02-09 | $0.0033650 | $0.0035550 | $0.0035550 | $0.0034540 |
| 2020-02-10 | $0.0035550 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-11 | $0.0034500 | $0.0034920 | $0.0035940 | $0.0034920 |
| 2020-02-12 | $0.0034920 | $0.0036220 | $0.0036220 | $0.0035180 |
| 2020-02-13 | $0.0036220 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-02-14 | $0.0035820 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-02-15 | $0.0036260 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-02-16 | $0.0034670 | $0.0033750 | $0.0034740 | $0.0031760 |
| 2020-02-17 | $0.0033750 | $0.0033960 | $0.0033960 | $0.0032990 |
| 2020-02-18 | $0.0033960 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-02-19 | $0.0035640 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-02-20 | $0.0033610 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-02-21 | $0.0033630 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-02-22 | $0.0033940 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-02-23 | $0.0033850 | $0.0030930 | $0.0034920 | $0.0030930 |
| 2020-02-24 | $0.0030930 | $0.0031890 | $0.0033820 | $0.0029960 |
| 2020-02-25 | $0.0031890 | $0.0027950 | $0.0030740 | $0.0027950 |
| 2020-02-26 | $0.0027950 | $0.0029900 | $0.0029900 | $0.0021980 |
| 2020-02-27 | $0.0029900 | $0.0030880 | $0.0030880 | $0.0029990 |
| 2020-02-28 | $0.0030880 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-02-29 | $0.0030520 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-03-01 | $0.0029910 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-03-02 | $0.0029920 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-03 | $0.0031220 | $0.0028050 | $0.0030680 | $0.0027170 |
| 2020-03-04 | $0.0028050 | $0.0030710 | $0.0030710 | $0.0028080 |
| 2020-03-05 | $0.0030710 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-03-06 | $0.0031760 | $0.0030230 | $0.0032060 | $0.0028400 |
| 2020-03-07 | $0.0030230 | $0.0017810 | $0.0029380 | $0.0017810 |
| 2020-03-08 | $0.0017810 | $0.0020140 | $0.0020140 | $0.0016120 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0024470 | $0.0027630 | $0.0019740 |
| 2020-03-11 | $0.0024470 | $0.0028600 | $0.0033370 | $0.0024630 |
| 2020-03-12 | $0.0028600 | $0.0014260 | $0.0017700 | $0.0013770 |
| 2020-03-13 | $0.0014260 | $0.0013520 | $0.0018590 | $0.0013520 |
| 2020-03-14 | $0.0013520 | $0.0008290 | $0.0012440 | $0.0006220 |
| 2020-03-15 | $0.0008290 | $0.0012320 | $0.0015000 | $0.0008040 |
| 2020-03-16 | $0.0012320 | $0.0011600 | $0.0013120 | $0.0011100 |
| 2020-03-17 | $0.0011600 | $0.0012810 | $0.0014410 | $0.0012280 |
| 2020-03-18 | $0.0012810 | $0.0013530 | $0.0014070 | $0.0012990 |
| 2020-03-19 | $0.0013530 | $0.0014230 | $0.0016080 | $0.0014230 |
| 2020-03-20 | $0.0014230 | $0.0016140 | $0.0018000 | $0.0012410 |
| 2020-03-21 | $0.0016140 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-03-22 | $0.0016110 | $0.0014570 | $0.0016320 | $0.0008740 |
| 2020-03-23 | $0.0014570 | $0.0016910 | $0.0016910 | $0.0016260 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-03-25 | $0.0017590 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0017570 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0015630 | $0.0016260 | $0.0015630 |
| 2020-03-29 | $0.0015630 | $0.0015880 | $0.0017650 | $0.0014710 |
| 2020-03-30 | $0.0015880 | $0.0016650 | $0.0017290 | $0.0016650 |
| 2020-03-31 | $0.0016650 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-04-01 | $0.0016700 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-04-02 | $0.0017330 | $0.0017690 | $0.0020410 | $0.0017010 |
| 2020-04-03 | $0.0017690 | $0.0018210 | $0.0018210 | $0.0017530 |
| 2020-04-04 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-05 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0020570 | $0.0020570 | $0.0018370 |
| 2020-04-07 | $0.0020570 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-04-08 | $0.0020160 | $0.0019890 | $0.0020630 | $0.0019890 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-12 | $0.0018600 | $0.0018670 | $0.0020050 | $0.0017980 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-04-14 | $0.0018520 | $0.0020640 | $0.0020640 | $0.0018570 |
| 2020-04-15 | $0.0020640 | $0.0018560 | $0.0019890 | $0.0018560 |
| 2020-04-16 | $0.0018560 | $0.0019210 | $0.0019920 | $0.0019210 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-04-19 | $0.0019610 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-20 | $0.0019260 | $0.0018470 | $0.0019160 | $0.0018470 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-04-22 | $0.0018510 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-23 | $0.0019270 | $0.0015730 | $0.0020220 | $0.0015730 |
| 2020-04-24 | $0.0015730 | $0.0018770 | $0.0020280 | $0.0015770 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-27 | $0.0019250 | $0.0020250 | $0.0020250 | $0.0018690 |
| 2020-04-28 | $0.0020250 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-04-29 | $0.0020180 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-04-30 | $0.0022840 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-05-01 | $0.0022460 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0021550 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-05-04 | $0.0023160 | $0.0026640 | $0.0030200 | $0.0023090 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0032040 | $0.0035700 | $0.0027460 |
| 2020-05-07 | $0.0032040 | $0.0023000 | $0.0037000 | $0.0023000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0039230 | $0.0008830 |
| 2020-05-09 | $0.0022560 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0024460 | $0.0026210 | $0.0020090 |
| 2020-05-11 | $0.0024460 | $0.0017140 | $0.0023990 | $0.0017140 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-13 | $0.0017640 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0024520 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-05-15 | $0.0017630 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2020-05-16 | $0.0022350 | $0.0021590 | $0.0022530 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-18 | $0.0022240 | $0.0019450 | $0.0022360 | $0.0019450 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-05-20 | $0.0019560 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-21 | $0.0019020 | $0.0017210 | $0.0018120 | $0.0017210 |
| 2020-05-22 | $0.0022890 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-05-23 | $0.0023900 | $0.0007940 | $0.0023830 | $0.0007940 |
| 2020-05-24 | $0.0015620 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0018690 | $0.0022250 | $0.0014240 |
| 2020-05-26 | $0.0018690 | $0.0017690 | $0.0020340 | $0.0017690 |
| 2020-05-27 | $0.0017690 | $0.0017280 | $0.0018130 | $0.0017230 |
| 2020-05-30 | $0.0017910 | $0.0021340 | $0.0021340 | $0.0018430 |
| 2020-05-31 | $0.0018240 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-01 | $0.0017360 | $0.0034650 | $0.0034650 | $0.0018590 |
| 2020-06-02 | $0.0033700 | $0.0017140 | $0.0037140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0019330 | $0.0019330 | $0.0017400 |
| 2020-06-04 | $0.0019660 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-06-05 | $0.0018610 | $0.0020210 | $0.0025980 | $0.0018280 |
| 2020-06-06 | $0.0026220 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-06-07 | $0.0023210 | $0.0021450 | $0.0023400 | $0.0019500 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-09 | $0.0021520 | $0.0018580 | $0.0021520 | $0.0018580 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0019780 | $0.0018790 |
| 2020-06-11 | $0.0021630 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-06-12 | $0.0017610 | $0.0018930 | $0.0020820 | $0.0017980 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018600 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-06-15 | $0.0018670 | $0.0020750 | $0.0021690 | $0.0017920 |
| 2020-06-16 | $0.0020750 | $0.0022820 | $0.0027570 | $0.0018060 |
| 2020-06-30 | $0.0017040 | $0.0010170 | $0.0016870 | $0.0010170 |
| 2020-07-01 | $0.0010170 | $0.0012710 | $0.0014020 | $0.0010420 |
| 2020-07-02 | $0.0012010 | $0.0014550 | $0.0014550 | $0.0011820 |
| 2020-07-03 | $0.0014550 | $0.0013600 | $0.0014510 | $0.0013600 |
| 2020-07-04 | $0.0013280 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-07-05 | $0.0013530 | $0.0013230 | $0.0015780 | $0.0013230 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0012960 | $0.0013890 | $0.0011110 |
| 2020-07-08 | $0.0012960 | $0.0014160 | $0.0014160 | $0.0013210 |
| 2020-07-09 | $0.0014160 | $0.0012010 | $0.0013860 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011070 | $0.0011990 | $0.0010150 |
| 2020-07-31 | $0.0014450 | $0.0013620 | $0.0014760 | $0.0012490 |
| 2020-08-01 | $0.0012310 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0014130 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0014020 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0020780 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-08-12 | $0.0019890 | $0.0019820 | $0.0020330 | $0.0013860 |
| 2020-08-13 | $0.0019820 | $0.0015720 | $0.0021760 | $0.0015720 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015540 | $0.0015540 | $0.0015480 |
| 2020-08-31 | $0.0015060 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0012390 | $0.0012350 | $0.0012500 | $0.0012350 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0013220 | $0.0011180 |
| 2020-09-06 | $0.0010730 | $0.0009030 | $0.0013750 | $0.0009030 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-08 | $0.0011420 | $0.0013170 | $0.0013170 | $0.0011140 |
| 2020-09-09 | $0.0013190 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-09-10 | $0.0013730 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-09-11 | $0.0014390 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-09-12 | $0.0014620 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-09-13 | $0.0012540 | $0.0013430 | $0.0013430 | $0.0012400 |
| 2020-09-14 | $0.0013430 | $0.0012880 | $0.0013940 | $0.0012870 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0013780 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0011740 | $0.0013870 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0014210 | $0.0014210 | $0.0012020 |
| 2020-10-09 | $0.0013450 | $0.0016920 | $0.0016920 | $0.0014000 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0012430 |
| 2020-10-11 | $0.0017170 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-10-12 | $0.0017330 | $0.0023210 | $0.0023210 | $0.0017760 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-11-01 | $0.0015180 | $0.0017890 | $0.0017890 | $0.0015140 |
| 2020-11-02 | $0.0017890 | $0.0014930 | $0.0017640 | $0.0014930 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0020130 | $0.0020130 | $0.0017040 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-11-11 | $0.0019910 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-12 | $0.0020420 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-11-13 | $0.0018310 | $0.0018450 | $0.0018450 | $0.0018310 |
| 2020-11-30 | $0.0021660 | $0.0023600 | $0.0023720 | $0.0023170 |
| 2020-12-01 | $0.0023600 | $0.0023210 | $0.0023210 | $0.0022450 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-04 | $0.0025280 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-09 | $0.0021970 | $0.0020190 | $0.0022710 | $0.0020190 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-11 | $0.0019650 | $0.0021330 | $0.0021330 | $0.0019150 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024530 | $0.0024900 | $0.0024460 |
| 2020-12-31 | $0.0026490 | $0.0044380 | $0.0044380 | $0.0025950 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0035420 | $0.0041860 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.005892 | $0.0037240 | $0.006280 | $0.0037240 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-06 | $0.0039380 | $0.0031480 | $0.0043220 | $0.0031480 |
| 2021-01-07 | $0.0047900 | $0.0043430 | $0.005132 | $0.0043430 |
| 2021-01-08 | $0.0031860 | $0.0048680 | $0.0048680 | $0.0031640 |
| 2021-01-09 | $0.0048680 | $0.0037120 | $0.005120 | $0.0037120 |
| 2021-01-10 | $0.0037120 | $0.0035160 | $0.0036420 | $0.0035160 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030110 | $0.0031950 | $0.0030110 |
| 2021-01-31 | $0.0011720 | $0.0013140 | $0.0013140 | $0.0011170 |
| 2021-02-01 | $0.0013140 | $0.0019790 | $0.0019790 | $0.0013750 |
| 2021-02-02 | $0.0020120 | $0.0017760 | $0.0024870 | $0.0014210 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0024010 | $0.006118 | $0.006118 | $0.0015970 |
| 2021-02-05 | $0.006118 | $0.0024960 | $0.006886 | $0.0022030 |
| 2021-02-06 | $0.0024960 | $0.0024350 | $0.0028040 | $0.0024350 |
| 2021-02-07 | $0.0024350 | $0.0026960 | $0.0026960 | $0.0023410 |
| 2021-02-08 | $0.0031100 | $0.0046440 | $0.0046440 | $0.0032510 |
| 2021-02-09 | $0.0029270 | $0.0048380 | $0.006273 | $0.0029590 |
| 2021-02-10 | $0.0048380 | $0.0044970 | $0.0047580 | $0.0044970 |
| 2021-02-11 | $0.0044970 | $0.0043260 | $0.0046120 | $0.0043260 |
| 2021-02-12 | $0.0043260 | $0.0044870 | $0.0045180 | $0.0041960 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0029780 | $0.0034740 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0032750 | $0.0036080 | $0.0036080 | $0.0034510 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0035380 | $0.0043900 | $0.0043900 | $0.0035180 |
| 2021-03-06 | $0.0048780 | $0.0039110 | $0.0048890 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0035670 | $0.0045870 | $0.0035670 |
| 2021-03-08 | $0.0049550 | $0.0044210 | $0.005265 | $0.0027150 |
| 2021-03-09 | $0.0044210 | $0.0044740 | $0.0045120 | $0.0044370 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0031060 | $0.0043300 | $0.0043300 | $0.0031610 |
| 2021-03-12 | $0.0043300 | $0.0041620 | $0.0043660 | $0.0031680 |
| 2021-03-31 | $0.0029830 | $0.0032430 | $0.0032430 | $0.0031090 |
| 2021-04-01 | $0.0032430 | $0.005509 | $0.005824 | $0.0033250 |
| 2021-04-02 | $0.005509 | $0.0047170 | $0.005976 | $0.0047170 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0034240 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0046680 | $0.0038890 | $0.006521 | $0.0035360 |
| 2021-04-08 | $0.0038890 | $0.005244 | $0.005307 | $0.0041210 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005208 | $0.005014 | $0.005377 | $0.0044600 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0047890 | $0.0048990 | $0.0040150 |
| 2021-04-30 | $0.0045790 | $0.0044690 | $0.0046080 | $0.0044690 |
| 2021-05-01 | $0.0044690 | $0.0045690 | $0.0047460 | $0.0045690 |
| 2021-05-02 | $0.0046270 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.005319 | $0.005639 | $0.005672 | $0.0040840 |
| 2021-05-05 | $0.005639 | $0.0030700 | $0.006140 | $0.0030700 |
| 2021-05-06 | $0.0030700 | $0.0033170 | $0.0033870 | $0.0020950 |
| 2021-05-07 | $0.0033170 | $0.0034840 | $0.0034840 | $0.0033100 |
| 2021-05-08 | $0.0034840 | $0.0038770 | $0.006188 | $0.0038770 |
| 2021-05-09 | $0.0038770 | $0.006048 | $0.006205 | $0.0038880 |
| 2021-05-10 | $0.006048 | $0.005648 | $0.006083 | $0.005648 |
| 2021-05-11 | $0.005028 | $0.005353 | $0.005385 | $0.0049040 |
| 2021-05-31 | $0.0021000 | $0.0022200 | $0.0023820 | $0.0022200 |
| 2021-06-01 | $0.0022200 | $0.0022130 | $0.0022130 | $0.0021340 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022730 | $0.0020560 | $0.0023990 | $0.0020560 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0018930 | $0.0018710 | $0.0019520 | $0.0018710 |
| 2021-06-07 | $0.0018710 | $0.0017630 | $0.0017890 | $0.0017630 |
| 2021-06-08 | $0.0017630 | $0.0016560 | $0.0017060 | $0.0016560 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0020230 | $0.0020580 | $0.0017990 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028000 | $0.0018980 | $0.0025940 | $0.0018980 |
| 2021-07-02 | $0.0026830 | $0.0023660 | $0.0027040 | $0.0023660 |
| 2021-07-03 | $0.0019400 | $0.0022490 | $0.0022490 | $0.0020040 |
| 2021-07-04 | $0.0022490 | $0.0027880 | $0.0027880 | $0.0023470 |
| 2021-07-05 | $0.0027880 | $0.0026800 | $0.0026800 | $0.0026360 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027600 | $0.0027680 | $0.0026670 |
| 2021-07-31 | $0.0026850 | $0.0026840 | $0.0027600 | $0.0026840 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0026590 | $0.0026090 | $0.0029240 | $0.0023350 |
Markets
Digital Insurance Token Crypto Market
| Pair | Exchange |
|---|---|
| DIT/BTC | hitbtc |
| DIT/ETH | hitbtc |
| DIT/BCH | tradesatoshi |
| DIT/BTC | tradesatoshi |
| DIT/DOGE | tradesatoshi |
| DIT/ETH | tradesatoshi |
| DIT/LTC | tradesatoshi |
| DIT/USDT | tradesatoshi |
Description
Digital Insurance Token Crypto ICO Description
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
Technology
Digital Insurance Token Crypto Technology
Sorry, detailed technology about Digital Insurance Token is not currently available
Features
Digital Insurance Token Crypto Features
Sorry, detailed features about Digital Insurance Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer