Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-11-05 | $0.0708 | $0.0772 | $0.0864 | $0.0666 |
2018-11-06 | $0.0772 | $0.0845 | $0.1032000 | $0.0801 |
2018-11-07 | $0.0845 | $0.0821 | $0.0959 | $0.0785 |
2018-11-08 | $0.0821 | $0.0772 | $0.0896 | $0.0713 |
2018-11-09 | $0.0772 | $0.0723 | $0.0820 | $0.0649 |
2018-11-10 | $0.0723 | $0.0678 | $0.0784 | $0.0677 |
2018-11-11 | $0.0678 | $0.0675 | $0.0708 | $0.0625 |
2018-11-12 | $0.0675 | $0.0674 | $0.0704 | $0.0632 |
2018-11-13 | $0.0674 | $0.0619 | $0.0692 | $0.0619 |
2018-11-14 | $0.0619 | $0.0566 | $0.0585 | $0.0456800 |
2018-11-15 | $0.0566 | $0.0540 | $0.0573 | $0.0492300 |
2018-11-16 | $0.0540 | $0.0509 | $0.0559 | $0.0489900 |
2018-11-17 | $0.0509 | $0.0577 | $0.0627 | $0.0488500 |
2018-11-18 | $0.0577 | $0.0744 | $0.0791 | $0.0588 |
2018-11-19 | $0.0744 | $0.0590 | $0.0650 | $0.0554 |
2018-11-20 | $0.0590 | $0.0520 | $0.0562 | $0.0446100 |
2018-11-21 | $0.0520 | $0.0528 | $0.0567 | $0.0490200 |
2018-11-22 | $0.0528 | $0.0516 | $0.0524 | $0.0480600 |
2018-11-23 | $0.0516 | $0.0487600 | $0.0531 | $0.0468200 |
2018-11-24 | $0.0487600 | $0.0457800 | $0.0471400 | $0.0438100 |
2018-11-25 | $0.0457700 | $0.0439000 | $0.0480000 | $0.0397000 |
2018-11-26 | $0.0438700 | $0.0399400 | $0.0418300 | $0.0356500 |
2018-11-27 | $0.0399500 | $0.0399100 | $0.0425800 | $0.0372700 |
2018-11-28 | $0.0399200 | $0.0445100 | $0.0463300 | $0.0424100 |
2018-11-29 | $0.0445100 | $0.0448300 | $0.0454200 | $0.0413900 |
2018-11-30 | $0.0448300 | $0.0431300 | $0.0437300 | $0.0409300 |
2018-12-01 | $0.0431300 | $0.0470600 | $0.0475700 | $0.0448500 |
2018-12-02 | $0.0470600 | $0.0470800 | $0.0470800 | $0.0419800 |
2018-12-03 | $0.0470800 | $0.0433800 | $0.0539 | $0.0395000 |
2018-12-04 | $0.0433800 | $0.0427500 | $0.0440200 | $0.0410900 |
2018-12-05 | $0.0427500 | $0.0389800 | $0.0452000 | $0.0371000 |
2018-12-06 | $0.0389800 | $0.0350200 | $0.0352600 | $0.0330100 |
2018-12-07 | $0.0350200 | $0.0333800 | $0.0364800 | $0.0305300 |
2018-12-08 | $0.0333800 | $0.0336200 | $0.0352700 | $0.0317500 |
2018-12-09 | $0.0336200 | $0.0374500 | $0.0418300 | $0.0339600 |
2018-12-10 | $0.0374500 | $0.0362700 | $0.0366600 | $0.0343800 |
2018-12-11 | $0.0362700 | $0.0334600 | $0.0352100 | $0.0330400 |
2018-12-12 | $0.0334600 | $0.0330700 | $0.0353900 | $0.0312300 |
2018-12-13 | $0.0330700 | $0.0336100 | $0.0343100 | $0.0311300 |
2018-12-14 | $0.0336100 | $0.0313500 | $0.0333200 | $0.0276900 |
2018-12-15 | $0.0313500 | $0.0330000 | $0.0345500 | $0.0300800 |
2018-12-16 | $0.0330000 | $0.0367200 | $0.0367200 | $0.0330800 |
2018-12-17 | $0.0367200 | $0.0391300 | $0.0429400 | $0.0370000 |
2018-12-18 | $0.0391300 | $0.0522 | $0.0590 | $0.0420000 |
2018-12-19 | $0.0522 | $0.0494000 | $0.0581 | $0.0486300 |
2018-12-20 | $0.0494000 | $0.0555 | $0.0655 | $0.0543 |
2018-12-21 | $0.0555 | $0.0497200 | $0.0558 | $0.0485600 |
2018-12-22 | $0.0497200 | $0.0579 | $0.0579 | $0.0535 |
2018-12-23 | $0.0579 | $0.0584 | $0.0644 | $0.0566 |
2018-12-24 | $0.0584 | $0.0617 | $0.0638 | $0.0564 |
2018-12-25 | $0.0617 | $0.0588 | $0.0617 | $0.0568 |
2018-12-26 | $0.0588 | $0.0603 | $0.0623 | $0.0580 |
2018-12-27 | $0.0603 | $0.0573 | $0.0593 | $0.0531 |
2018-12-28 | $0.0573 | $0.0671 | $0.0714 | $0.0653 |
2018-12-29 | $0.0671 | $0.0632 | $0.0679 | $0.0618 |
2018-12-30 | $0.0632 | $0.0660 | $0.0699 | $0.0612 |
2018-12-31 | $0.0660 | $0.0622 | $0.0665 | $0.0579 |
2019-01-01 | $0.0622 | $0.0628 | $0.0670 | $0.0587 |
2019-01-02 | $0.0628 | $0.0488500 | $0.0705 | $0.0488500 |
2019-01-03 | $0.0488500 | $0.0499400 | $0.0553 | $0.0428100 |
2019-01-04 | $0.0499400 | $0.0482900 | $0.0524 | $0.0402700 |
2019-01-05 | $0.0482900 | $0.0432400 | $0.0483500 | $0.0406500 |
2019-01-06 | $0.0432400 | $0.0502 | $0.0535 | $0.0396700 |
2019-01-07 | $0.0502 | $0.0497500 | $0.0515 | $0.0438000 |
2019-01-08 | $0.0497500 | $0.0514 | $0.0544 | $0.0488100 |
2019-01-09 | $0.0514 | $0.0506 | $0.0536 | $0.0498700 |
2019-01-10 | $0.0506 | $0.0444400 | $0.0457700 | $0.0396800 |
2019-01-11 | $0.0444400 | $0.0463600 | $0.0477900 | $0.0428000 |
2019-01-12 | $0.0463600 | $0.0465700 | $0.0476000 | $0.0440500 |
2019-01-13 | $0.0465700 | $0.0419600 | $0.0441300 | $0.0419600 |
2019-01-14 | $0.0419600 | $0.0477600 | $0.0479600 | $0.0428300 |
2019-01-15 | $0.0477600 | $0.0395300 | $0.0446200 | $0.0393200 |
2019-01-16 | $0.0395300 | $0.0350400 | $0.0455400 | $0.0209300 |
2019-01-17 | $0.0350400 | $0.0353000 | $0.0383300 | $0.0296900 |
2019-01-18 | $0.0353000 | $0.0338200 | $0.0379700 | $0.0330000 |
2019-01-19 | $0.0338200 | $0.0354100 | $0.0379200 | $0.0339700 |
2019-01-20 | $0.0354100 | $0.0330500 | $0.0349700 | $0.0324400 |
2019-01-21 | $0.0330500 | $0.0327400 | $0.0327400 | $0.0304800 |
2019-01-22 | $0.0327400 | $0.0323800 | $0.0351800 | $0.0288000 |
2019-01-23 | $0.0323800 | $0.0317800 | $0.0332000 | $0.0307600 |
2019-01-24 | $0.0317800 | $0.0331400 | $0.0334300 | $0.0318100 |
2019-01-25 | $0.0331400 | $0.0345400 | $0.0345400 | $0.0313300 |
2019-01-26 | $0.0345400 | $0.0379900 | $0.0395200 | $0.0344900 |
2019-01-27 | $0.0379900 | $0.0364800 | $0.0381000 | $0.0327000 |
2019-01-28 | $0.0364800 | $0.0337200 | $0.0351000 | $0.0319600 |
2019-01-29 | $0.0337200 | $0.0335000 | $0.0345700 | $0.0315000 |
2019-01-30 | $0.0335000 | $0.0339100 | $0.0364200 | $0.0338000 |
2019-01-31 | $0.0339100 | $0.0323800 | $0.0356400 | $0.0320700 |
2019-02-01 | $0.0323800 | $0.0345900 | $0.0363800 | $0.0310700 |
2019-02-02 | $0.0345900 | $0.0355200 | $0.0361000 | $0.0334300 |
2019-02-03 | $0.0355200 | $0.0345400 | $0.0364400 | $0.0339100 |
2019-02-04 | $0.0345400 | $0.0331200 | $0.0352300 | $0.0331200 |
2019-02-05 | $0.0331200 | $0.0333800 | $0.0355800 | $0.0322500 |
2019-02-06 | $0.0333800 | $0.0319600 | $0.0334100 | $0.0304900 |
2019-02-07 | $0.0319600 | $0.0326500 | $0.0347400 | $0.0318600 |
2019-02-08 | $0.0326500 | $0.0349100 | $0.0374000 | $0.0334900 |
2019-02-09 | $0.0349100 | $0.0348300 | $0.0364000 | $0.0348300 |
2019-02-10 | $0.0348300 | $0.0359200 | $0.0380400 | $0.0359200 |
2019-02-11 | $0.0359200 | $0.0343000 | $0.0354800 | $0.0338100 |
2019-02-12 | $0.0343000 | $0.0348000 | $0.0355600 | $0.0339300 |
2019-02-13 | $0.0348000 | $0.0329600 | $0.0347100 | $0.0326700 |
2019-02-14 | $0.0329600 | $0.0336300 | $0.0382900 | $0.0325100 |
2019-02-15 | $0.0336300 | $0.0353700 | $0.0353900 | $0.0334900 |
2019-02-16 | $0.0353700 | $0.0355400 | $0.0357500 | $0.0339600 |
2019-02-17 | $0.0355400 | $0.0354500 | $0.0387100 | $0.0353200 |
2019-02-18 | $0.0354500 | $0.0365000 | $0.0393700 | $0.0361900 |
2019-02-19 | $0.0365000 | $0.0362900 | $0.0369700 | $0.0343700 |
2019-02-20 | $0.0362900 | $0.0364100 | $0.0388900 | $0.0361100 |
2019-02-21 | $0.0364100 | $0.0368700 | $0.0374400 | $0.0353000 |
2019-02-22 | $0.0368700 | $0.0372600 | $0.0376200 | $0.0357700 |
2019-02-23 | $0.0372600 | $0.0396900 | $0.0404100 | $0.0382800 |
2019-02-24 | $0.0396900 | $0.0339000 | $0.0355700 | $0.0309500 |
2019-02-25 | $0.0339000 | $0.0355900 | $0.0374900 | $0.0340600 |
2019-02-26 | $0.0355900 | $0.0386000 | $0.0411100 | $0.0348300 |
2019-02-27 | $0.0386000 | $0.0426200 | $0.0448600 | $0.0380600 |
2019-02-28 | $0.0426200 | $0.0446900 | $0.0463400 | $0.0407400 |
2019-03-01 | $0.0446900 | $0.0446400 | $0.0446400 | $0.0446400 |
2019-03-02 | $0.0446400 | $0.0528 | $0.0575 | $0.0438800 |
2019-03-03 | $0.0528 | $0.0541 | $0.0563 | $0.0499300 |
2019-03-04 | $0.0541 | $0.0532 | $0.0541 | $0.0490800 |
2019-03-05 | $0.0532 | $0.0568 | $0.0586 | $0.0555 |
2019-03-06 | $0.0568 | $0.0600 | $0.0623 | $0.0570 |
2019-03-07 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
2019-03-08 | $0.0597 | $0.0808 | $0.0845 | $0.0583 |
2019-03-09 | $0.0808 | $0.0870 | $0.0938 | $0.0815 |
2019-03-10 | $0.0870 | $0.0837 | $0.0908 | $0.0794 |
2019-03-11 | $0.0837 | $0.0748 | $0.0862 | $0.0663 |
2019-03-12 | $0.0748 | $0.0660 | $0.0784 | $0.0572 |
2019-03-13 | $0.0660 | $0.0716 | $0.0823 | $0.0635 |
2019-03-14 | $0.0716 | $0.0775 | $0.0782 | $0.0696 |
2019-03-15 | $0.0775 | $0.0851 | $0.0922 | $0.0802 |
2019-03-16 | $0.0851 | $0.0814 | $0.0902 | $0.0797 |
2019-03-17 | $0.0814 | $0.0803 | $0.0880 | $0.0755 |
2019-03-18 | $0.0803 | $0.0779 | $0.0827 | $0.0748 |
2019-03-19 | $0.0779 | $0.0770 | $0.0799 | $0.0736 |
2019-03-20 | $0.0770 | $0.0757 | $0.0786 | $0.0738 |
2019-03-21 | $0.0757 | $0.0744 | $0.0758 | $0.0712 |
2019-03-22 | $0.0744 | $0.0743 | $0.0770 | $0.0713 |
2019-03-23 | $0.0743 | $0.0715 | $0.0757 | $0.0665 |
2019-03-24 | $0.0715 | $0.0702 | $0.0749 | $0.0696 |
2019-03-25 | $0.0702 | $0.0776 | $0.0804 | $0.0690 |
2019-03-26 | $0.0776 | $0.0781 | $0.0817 | $0.0766 |
2019-03-27 | $0.0781 | $0.0815 | $0.0822 | $0.0773 |
2019-03-28 | $0.0815 | $0.0795 | $0.0823 | $0.0790 |
2019-03-29 | $0.0795 | $0.0845 | $0.0864 | $0.0815 |
2019-03-30 | $0.0845 | $0.0876 | $0.0884 | $0.0832 |
2019-03-31 | $0.0876 | $0.0912 | $0.0946 | $0.0854 |
2019-04-01 | $0.0912 | $0.1054000 | $0.1086000 | $0.0908 |
2019-04-02 | $0.1054000 | $0.1232000 | $0.1380000 | $0.1089000 |
2019-04-03 | $0.1232000 | $0.1091000 | $0.1208000 | $0.1009000 |
2019-04-04 | $0.1091000 | $0.1057000 | $0.1165000 | $0.0989 |
2019-04-05 | $0.1057000 | $0.1153000 | $0.1215000 | $0.1100000 |
2019-04-06 | $0.1153000 | $0.1134000 | $0.1192000 | $0.1091000 |
2019-04-07 | $0.1134000 | $0.1226000 | $0.1264000 | $0.1152000 |
2019-04-08 | $0.1226000 | $0.1248000 | $0.1276000 | $0.1188000 |
2019-04-09 | $0.1248000 | $0.1264000 | $0.1283000 | $0.1198000 |
2019-04-10 | $0.1264000 | $0.1410000 | $0.1479000 | $0.1252000 |
2019-04-11 | $0.1410000 | $0.1278000 | $0.1362000 | $0.1237000 |
2019-04-12 | $0.1278000 | $0.1330000 | $0.1494000 | $0.1251000 |
2019-04-13 | $0.1330000 | $0.1261000 | $0.1382000 | $0.1221000 |
2019-04-14 | $0.1261000 | $0.1302000 | $0.1332000 | $0.1194000 |
2019-04-15 | $0.1302000 | $0.1151000 | $0.1258000 | $0.1075000 |
2019-04-16 | $0.1151000 | $0.1221000 | $0.1319000 | $0.1058000 |
2019-04-17 | $0.1221000 | $0.1133000 | $0.1255000 | $0.1102000 |
2019-04-18 | $0.1133000 | $0.1211000 | $0.1263000 | $0.1152000 |
2019-04-19 | $0.1211000 | $0.1157000 | $0.1210000 | $0.1134000 |
2019-04-20 | $0.1157000 | $0.1167000 | $0.1203000 | $0.1127000 |
2019-04-21 | $0.1167000 | $0.1139000 | $0.1260000 | $0.1049000 |
2019-04-22 | $0.1139000 | $0.1090000 | $0.1187000 | $0.1035000 |
2019-04-23 | $0.1090000 | $0.0901 | $0.1109000 | $0.0725 |
2019-04-24 | $0.0901 | $0.0831 | $0.0947 | $0.0830 |
2019-04-25 | $0.0831 | $0.0909 | $0.0949 | $0.0703 |
2019-04-26 | $0.0909 | $0.0258100 | $0.0982 | $0.0140800 |
2019-04-27 | $0.0258100 | $0.0258100 | $0.0299100 | $0.0228800 |
2019-04-28 | $0.0263800 | $0.0329700 | $0.0382500 | $0.0262500 |
2019-04-29 | $0.0329700 | $0.0291100 | $0.0499800 | $0.0273300 |
2019-04-30 | $0.0291100 | $0.0370400 | $0.0425400 | $0.0291500 |
2019-05-01 | $0.0370400 | $0.0334800 | $0.0394700 | $0.0321200 |
2019-05-02 | $0.0334800 | $0.0336500 | $0.0363200 | $0.0321900 |
2019-05-03 | $0.0336500 | $0.0312900 | $0.0358200 | $0.0304200 |
2019-05-04 | $0.0312900 | $0.0301000 | $0.0313100 | $0.0274400 |
2019-05-05 | $0.0301000 | $0.0330700 | $0.0335300 | $0.0290800 |
2019-05-06 | $0.0330700 | $0.0314400 | $0.0359900 | $0.0310900 |
2019-05-07 | $0.0314400 | $0.0307800 | $0.0316600 | $0.0299800 |
2019-05-08 | $0.0307800 | $0.0303400 | $0.0325700 | $0.0301000 |
2019-05-09 | $0.0303400 | $0.0294700 | $0.0305800 | $0.0283600 |
2019-05-10 | $0.0294700 | $0.0257000 | $0.0299500 | $0.0248400 |
2019-05-11 | $0.0257000 | $0.0241900 | $0.0301400 | $0.0233600 |
2019-05-12 | $0.0241900 | $0.0209600 | $0.0246700 | $0.0185200 |
2019-05-13 | $0.0209600 | $0.0269300 | $0.0271600 | $0.0206400 |
2019-05-14 | $0.0269300 | $0.0248200 | $0.0301000 | $0.0242100 |
2019-05-15 | $0.0248200 | $0.0277700 | $0.0326700 | $0.0260100 |
2019-05-16 | $0.0277700 | $0.0270600 | $0.0295400 | $0.0261300 |
2019-05-17 | $0.0270600 | $0.0256100 | $0.0267600 | $0.0247000 |
2019-05-18 | $0.0256100 | $0.0275400 | $0.0286100 | $0.0241400 |
2019-05-19 | $0.0275400 | $0.0295300 | $0.0311000 | $0.0290100 |
2019-05-20 | $0.0295300 | $0.0283600 | $0.0295000 | $0.0280600 |
2019-05-21 | $0.0283600 | $0.0281500 | $0.0292900 | $0.0263600 |
2019-05-22 | $0.0281500 | $0.0278300 | $0.0278800 | $0.0264900 |
2019-05-23 | $0.0278300 | $0.0317100 | $0.0392700 | $0.0280700 |
2019-05-24 | $0.0317100 | $0.0339200 | $0.0340200 | $0.0303300 |
2019-05-25 | $0.0339200 | $0.0331000 | $0.0342800 | $0.0319900 |
2019-05-26 | $0.0331000 | $0.0347400 | $0.0359500 | $0.0345800 |
2019-05-27 | $0.0347400 | $0.0326200 | $0.0364300 | $0.0326200 |
2019-05-28 | $0.0326200 | $0.0307600 | $0.0330600 | $0.0275000 |
2019-05-29 | $0.0307600 | $0.0288500 | $0.0309200 | $0.0273100 |
2019-05-30 | $0.0288500 | $0.0283500 | $0.0293900 | $0.0253100 |
2019-05-31 | $0.0283500 | $0.0297100 | $0.0329700 | $0.0283500 |
2019-06-01 | $0.0297100 | $0.0286900 | $0.0297000 | $0.0267400 |
2019-06-02 | $0.0286900 | $0.0263200 | $0.0292500 | $0.0188500 |
2019-06-03 | $0.0263200 | $0.0263600 | $0.0265600 | $0.0244000 |
2019-06-04 | $0.0263600 | $0.0235400 | $0.0258000 | $0.0233200 |
2019-06-05 | $0.0235400 | $0.0284100 | $0.0305700 | $0.0239800 |
2019-06-06 | $0.0284100 | $0.0311300 | $0.0349200 | $0.0279100 |
2019-06-07 | $0.0311300 | $0.0424000 | $0.0424000 | $0.0311400 |
2019-06-08 | $0.0424000 | $0.0435300 | $0.0587 | $0.0389300 |
2019-06-09 | $0.0435300 | $0.0435100 | $0.0439700 | $0.0398500 |
2019-06-10 | $0.0435100 | $0.0446100 | $0.0471100 | $0.0438100 |
2019-06-11 | $0.0446100 | $0.0405700 | $0.0441800 | $0.0392500 |
2019-06-12 | $0.0405700 | $0.0438000 | $0.0523 | $0.0431700 |
2019-06-13 | $0.0438000 | $0.0479600 | $0.0490800 | $0.0420900 |
2019-06-14 | $0.0479600 | $0.0531 | $0.0535 | $0.0475300 |
2019-06-15 | $0.0531 | $0.0566 | $0.0714 | $0.0534 |
2019-06-16 | $0.0566 | $0.0525 | $0.0593 | $0.0516 |
2019-06-17 | $0.0525 | $0.0618 | $0.0685 | $0.0527 |
2019-06-18 | $0.0618 | $0.0613 | $0.0630 | $0.0555 |
2019-06-19 | $0.0613 | $0.0606 | $0.0648 | $0.0593 |
2019-06-20 | $0.0606 | $0.0553 | $0.0619 | $0.0495400 |
2019-06-21 | $0.0553 | $0.0551 | $0.0658 | $0.0527 |
2019-06-22 | $0.0551 | $0.0498200 | $0.0581 | $0.0457300 |
2019-06-23 | $0.0498200 | $0.0572 | $0.0619 | $0.0480700 |
2019-06-24 | $0.0572 | $0.0536 | $0.0654 | $0.0510 |
2019-06-25 | $0.0536 | $0.0493800 | $0.0562 | $0.0479200 |
2019-06-26 | $0.0493800 | $0.0448900 | $0.0525 | $0.0406500 |
2019-06-27 | $0.0448900 | $0.0427600 | $0.0446100 | $0.0386100 |
2019-06-28 | $0.0427600 | $0.0419500 | $0.0479500 | $0.0419500 |
2019-06-29 | $0.0419500 | $0.0433500 | $0.0459800 | $0.0420400 |
2019-06-30 | $0.0433500 | $0.0435200 | $0.0470000 | $0.0394600 |
2019-07-01 | $0.0435200 | $0.0422100 | $0.0460100 | $0.0391200 |
2019-07-02 | $0.0422100 | $0.0409400 | $0.0420800 | $0.0381700 |
2019-07-03 | $0.0409400 | $0.0425500 | $0.0428200 | $0.0400400 |
2019-07-04 | $0.0425500 | $0.0381600 | $0.0398900 | $0.0361200 |
2019-07-05 | $0.0381600 | $0.0425200 | $0.0431800 | $0.0375400 |
2019-07-06 | $0.0425200 | $0.0415000 | $0.0430800 | $0.0399700 |
2019-07-07 | $0.0415000 | $0.0426600 | $0.0450800 | $0.0421300 |
2019-07-08 | $0.0426600 | $0.0433700 | $0.0450900 | $0.0420200 |
2019-07-09 | $0.0433700 | $0.0426700 | $0.0441500 | $0.0400300 |
2019-07-10 | $0.0426700 | $0.0406400 | $0.0419700 | $0.0400100 |
2019-07-11 | $0.0406400 | $0.0377600 | $0.0406600 | $0.0375400 |
2019-07-12 | $0.0377600 | $0.0394900 | $0.0404000 | $0.0372600 |
2019-07-13 | $0.0394900 | $0.0397800 | $0.0415500 | $0.0368200 |
2019-07-14 | $0.0397800 | $0.0336300 | $0.0349400 | $0.0323600 |
2019-07-15 | $0.0336300 | $0.0347000 | $0.0367300 | $0.0335800 |
2019-07-16 | $0.0347000 | $0.0301800 | $0.0314000 | $0.0294100 |
2019-07-17 | $0.0301800 | $0.0330700 | $0.0341700 | $0.0310000 |
2019-07-18 | $0.0330700 | $0.0343400 | $0.0361700 | $0.0336600 |
2019-07-19 | $0.0343400 | $0.0342300 | $0.0345000 | $0.0333900 |
2019-07-20 | $0.0342300 | $0.0345400 | $0.0355000 | $0.0343100 |
2019-07-21 | $0.0345400 | $0.0358400 | $0.0358400 | $0.0339200 |
2019-07-22 | $0.0358400 | $0.0338600 | $0.0348600 | $0.0336700 |
2019-07-23 | $0.0338600 | $0.0325300 | $0.0336800 | $0.0322800 |
2019-07-24 | $0.0325300 | $0.0338400 | $0.0375700 | $0.0330600 |
2019-07-25 | $0.0338400 | $0.0336800 | $0.0366000 | $0.0335300 |
2019-07-26 | $0.0336800 | $0.0338100 | $0.0347500 | $0.0330600 |
2019-07-27 | $0.0338100 | $0.0324000 | $0.0331500 | $0.0299400 |
2019-07-28 | $0.0324000 | $0.0321200 | $0.0345200 | $0.0317800 |
2019-07-29 | $0.0321200 | $0.0314800 | $0.0344700 | $0.0314600 |
2019-07-30 | $0.0314800 | $0.0319600 | $0.0333600 | $0.0311200 |
2019-07-31 | $0.0319600 | $0.0340300 | $0.0343100 | $0.0328700 |
2019-08-01 | $0.0340300 | $0.0348900 | $0.0351300 | $0.0335000 |
2019-08-02 | $0.0348900 | $0.0353100 | $0.0355900 | $0.0339400 |
2019-08-03 | $0.0353100 | $0.0356800 | $0.0363000 | $0.0349700 |
2019-08-04 | $0.0356800 | $0.0392600 | $0.0401800 | $0.0355200 |
2019-08-05 | $0.0392600 | $0.0416700 | $0.0426300 | $0.0387300 |
2019-08-06 | $0.0416700 | $0.0399500 | $0.0417800 | $0.0397900 |
2019-08-07 | $0.0399500 | $0.0412000 | $0.0424400 | $0.0393200 |
2019-08-08 | $0.0412000 | $0.0427800 | $0.0430200 | $0.0393500 |
2019-08-09 | $0.0427800 | $0.0399700 | $0.0412300 | $0.0392300 |
2019-08-10 | $0.0399700 | $0.0406700 | $0.0410500 | $0.0378500 |
2019-08-11 | $0.0406700 | $0.0493600 | $0.0504 | $0.0417600 |
2019-08-12 | $0.0493600 | $0.0499000 | $0.0503 | $0.0440100 |
2019-08-13 | $0.0499000 | $0.0574 | $0.0603 | $0.0487300 |
2019-08-14 | $0.0574 | $0.0474600 | $0.0536 | $0.0432500 |
2019-08-15 | $0.0474600 | $0.0534 | $0.0543 | $0.0471200 |
2019-08-16 | $0.0534 | $0.0516 | $0.0535 | $0.0491300 |
2019-08-17 | $0.0516 | $0.0505 | $0.0521 | $0.0487400 |
2019-08-18 | $0.0505 | $0.0519 | $0.0539 | $0.0515 |
2019-08-19 | $0.0519 | $0.0585 | $0.0597 | $0.0536 |
2019-08-20 | $0.0585 | $0.0518 | $0.0590 | $0.0491800 |
2019-08-21 | $0.0518 | $0.0493200 | $0.0514 | $0.0474500 |
2019-08-22 | $0.0493200 | $0.0418700 | $0.0513 | $0.0390100 |
2019-08-23 | $0.0418700 | $0.0394900 | $0.0437400 | $0.0362000 |
2019-08-24 | $0.0394900 | $0.0411000 | $0.0433200 | $0.0383900 |
2019-08-25 | $0.0411000 | $0.0400200 | $0.0413500 | $0.0382100 |
2019-08-26 | $0.0400200 | $0.0409300 | $0.0427200 | $0.0386300 |
2019-08-27 | $0.0409300 | $0.0364400 | $0.0411800 | $0.0353600 |
2019-08-28 | $0.0364400 | $0.0345200 | $0.0361200 | $0.0333900 |
2019-08-29 | $0.0345200 | $0.0364400 | $0.0374400 | $0.0337100 |
2019-08-30 | $0.0364400 | $0.0357400 | $0.0366500 | $0.0341300 |
2019-08-31 | $0.0357400 | $0.0355800 | $0.0370600 | $0.0349500 |
2019-09-01 | $0.0355800 | $0.0355500 | $0.0361400 | $0.0348000 |
2019-09-02 | $0.0355500 | $0.0358800 | $0.0376300 | $0.0348000 |
2019-09-03 | $0.0358800 | $0.0380500 | $0.0394100 | $0.0357200 |
2019-09-04 | $0.0380500 | $0.0378900 | $0.0385000 | $0.0366500 |
2019-09-05 | $0.0378900 | $0.0370400 | $0.0431200 | $0.0365200 |
2019-09-06 | $0.0370400 | $0.0352200 | $0.0366700 | $0.0348900 |
2019-09-07 | $0.0352200 | $0.0368900 | $0.0383700 | $0.0362000 |
2019-09-08 | $0.0368900 | $0.0369700 | $0.0377000 | $0.0359700 |
2019-09-09 | $0.0369700 | $0.0393100 | $0.0393700 | $0.0359000 |
2019-09-10 | $0.0393100 | $0.0390400 | $0.0432000 | $0.0371900 |
2019-09-11 | $0.0390400 | $0.0417500 | $0.0446200 | $0.0387100 |
2019-09-12 | $0.0417500 | $0.0420400 | $0.0434700 | $0.0404600 |
2019-09-13 | $0.0420400 | $0.0417800 | $0.0438800 | $0.0417400 |
2019-09-14 | $0.0417800 | $0.0429600 | $0.0456200 | $0.0423900 |
2019-09-15 | $0.0429600 | $0.0416500 | $0.0432600 | $0.0409500 |
2019-09-16 | $0.0416500 | $0.0426000 | $0.0450900 | $0.0395700 |
2019-09-17 | $0.0426000 | $0.0420400 | $0.0450100 | $0.0397900 |
2019-09-18 | $0.0420400 | $0.0441200 | $0.0476200 | $0.0381000 |
2019-09-19 | $0.0441200 | $0.0439600 | $0.0467200 | $0.0424600 |
2019-09-20 | $0.0439600 | $0.0423000 | $0.0442000 | $0.0413600 |
2019-09-21 | $0.0423000 | $0.0426100 | $0.0435100 | $0.0414300 |
2019-09-22 | $0.0426100 | $0.0411700 | $0.0433700 | $0.0411700 |
2019-09-23 | $0.0411700 | $0.0398300 | $0.0401500 | $0.0386500 |
2019-09-24 | $0.0398300 | $0.0329800 | $0.0344100 | $0.0324600 |
2019-09-25 | $0.0329800 | $0.0342300 | $0.0351000 | $0.0318500 |
2019-09-26 | $0.0342300 | $0.0329000 | $0.0371000 | $0.0329000 |
2019-09-27 | $0.0329000 | $0.0327700 | $0.0383700 | $0.0326300 |
2019-09-28 | $0.0327700 | $0.0334500 | $0.0336300 | $0.0325800 |
2019-09-29 | $0.0334500 | $0.0330000 | $0.0332400 | $0.0325100 |
2019-09-30 | $0.0330000 | $0.0348200 | $0.0362800 | $0.0344800 |
2019-10-01 | $0.0348200 | $0.0354900 | $0.0363900 | $0.0335100 |
2019-10-02 | $0.0354900 | $0.0371200 | $0.0377900 | $0.0359200 |
2019-10-03 | $0.0371200 | $0.0361200 | $0.0369600 | $0.0352800 |
2019-10-04 | $0.0361200 | $0.0352900 | $0.0363300 | $0.0342700 |
2019-10-05 | $0.0352900 | $0.0347600 | $0.0360900 | $0.0346700 |
2019-10-06 | $0.0347600 | $0.0338300 | $0.0343100 | $0.0331700 |
2019-10-07 | $0.0338300 | $0.0352700 | $0.0362800 | $0.0349400 |
2019-10-08 | $0.0352700 | $0.0350800 | $0.0367600 | $0.0350600 |
2019-10-09 | $0.0350800 | $0.0370000 | $0.0383200 | $0.0361700 |
2019-10-10 | $0.0370000 | $0.0378500 | $0.0390400 | $0.0366800 |
2019-10-11 | $0.0378500 | $0.0363300 | $0.0370700 | $0.0355000 |
2019-10-12 | $0.0363300 | $0.0359300 | $0.0367400 | $0.0340600 |
2019-10-13 | $0.0359300 | $0.0359100 | $0.0365500 | $0.0355500 |
2019-10-14 | $0.0359100 | $0.0377300 | $0.0379900 | $0.0368300 |
2019-10-15 | $0.0377300 | $0.0409400 | $0.0426900 | $0.0361500 |
2019-10-16 | $0.0409400 | $0.0421000 | $0.0435500 | $0.0386600 |
2019-10-17 | $0.0421000 | $0.0494500 | $0.0505 | $0.0413400 |
2019-10-18 | $0.0494500 | $0.0447800 | $0.0504 | $0.0441900 |
2019-10-19 | $0.0447800 | $0.0472600 | $0.0477100 | $0.0435200 |
2019-10-20 | $0.0472600 | $0.0459500 | $0.0486900 | $0.0444000 |
2019-10-21 | $0.0459500 | $0.0452500 | $0.0462600 | $0.0441700 |
2019-10-22 | $0.0452500 | $0.0445700 | $0.0462100 | $0.0434400 |
2019-10-23 | $0.0445700 | $0.0408900 | $0.0431700 | $0.0389200 |
2019-10-24 | $0.0408900 | $0.0409900 | $0.0417300 | $0.0394800 |
2019-10-25 | $0.0409900 | $0.0445400 | $0.0494800 | $0.0439400 |
2019-10-26 | $0.0445400 | $0.0433600 | $0.0458000 | $0.0406300 |
2019-10-27 | $0.0433600 | $0.0409400 | $0.0447600 | $0.0403200 |
2019-10-28 | $0.0409400 | $0.0444500 | $0.0453600 | $0.0402200 |
2019-10-29 | $0.0444500 | $0.0435200 | $0.0470100 | $0.0420400 |
2019-10-30 | $0.0435200 | $0.0423400 | $0.0424800 | $0.0407800 |
2019-10-31 | $0.0423400 | $0.0410100 | $0.0429600 | $0.0398800 |
2019-11-01 | $0.0410100 | $0.0418200 | $0.0428100 | $0.0406400 |
2019-11-02 | $0.0418200 | $0.0421900 | $0.0440500 | $0.0404500 |
2019-11-03 | $0.0421900 | $0.0409000 | $0.0421700 | $0.0406200 |
2019-11-04 | $0.0409000 | $0.0419800 | $0.0428600 | $0.0410300 |
2019-11-05 | $0.0419800 | $0.0420600 | $0.0428900 | $0.0404600 |
2019-11-06 | $0.0420600 | $0.0398000 | $0.0427000 | $0.0388600 |
2019-11-07 | $0.0398000 | $0.0414100 | $0.0414100 | $0.0382600 |
2019-11-08 | $0.0414100 | $0.0463900 | $0.0478000 | $0.0387900 |
2019-11-09 | $0.0463900 | $0.0429500 | $0.0467000 | $0.0422100 |
2019-11-10 | $0.0429500 | $0.0444500 | $0.0445000 | $0.0384400 |
2019-11-11 | $0.0444500 | $0.0429900 | $0.0434500 | $0.0417900 |
2019-11-12 | $0.0429900 | $0.0453700 | $0.0475800 | $0.0430100 |
2019-11-13 | $0.0453700 | $0.0444700 | $0.0459300 | $0.0430700 |
2019-11-14 | $0.0444700 | $0.0422700 | $0.0438400 | $0.0408100 |
2019-11-15 | $0.0422700 | $0.0410300 | $0.0415100 | $0.0401300 |
2019-11-16 | $0.0410300 | $0.0433200 | $0.0443700 | $0.0407600 |
2019-11-17 | $0.0433200 | $0.0442600 | $0.0451700 | $0.0422200 |
2019-11-18 | $0.0442600 | $0.0436500 | $0.0436500 | $0.0413300 |
2019-11-19 | $0.0436500 | $0.0447300 | $0.0471700 | $0.0417000 |
2019-11-20 | $0.0447300 | $0.0504 | $0.0515 | $0.0439000 |
2019-11-21 | $0.0504 | $0.0541 | $0.0557 | $0.0461100 |
2019-11-22 | $0.0541 | $0.0504 | $0.0590 | $0.0488100 |
2019-11-23 | $0.0504 | $0.0535 | $0.0564 | $0.0505 |
2019-11-24 | $0.0535 | $0.0485000 | $0.0505 | $0.0471800 |
2019-11-25 | $0.0485000 | $0.0514 | $0.0527 | $0.0488400 |
2019-11-26 | $0.0514 | $0.0486900 | $0.0548 | $0.0473600 |
2019-11-27 | $0.0486900 | $0.0500000 | $0.0566 | $0.0459100 |
2019-11-28 | $0.0500000 | $0.0462100 | $0.0499300 | $0.0446500 |
2019-11-29 | $0.0462100 | $0.0482800 | $0.0496100 | $0.0461300 |
2019-11-30 | $0.0482800 | $0.0442300 | $0.0510 | $0.0427500 |
2019-12-01 | $0.0442300 | $0.0409100 | $0.0443200 | $0.0394700 |
2019-12-02 | $0.0409100 | $0.0450800 | $0.0458500 | $0.0403700 |
2019-12-03 | $0.0450800 | $0.0470700 | $0.0502 | $0.0413600 |
2019-12-04 | $0.0470700 | $0.0435000 | $0.0465500 | $0.0434300 |
2019-12-05 | $0.0435000 | $0.0423500 | $0.0451200 | $0.0415300 |
2019-12-06 | $0.0423500 | $0.0434200 | $0.0442000 | $0.0417500 |
2019-12-07 | $0.0434200 | $0.0431700 | $0.0437500 | $0.0413800 |
2019-12-08 | $0.0431700 | $0.0428000 | $0.0441500 | $0.0423000 |
2019-12-09 | $0.0428000 | $0.0397700 | $0.0422100 | $0.0394700 |
2019-12-10 | $0.0397700 | $0.0394000 | $0.0396900 | $0.0361900 |
2019-12-11 | $0.0394000 | $0.0376100 | $0.0387700 | $0.0366100 |
2019-12-12 | $0.0376100 | $0.0375200 | $0.0391600 | $0.0369000 |
2019-12-13 | $0.0375200 | $0.0381000 | $0.0384900 | $0.0372100 |
2019-12-14 | $0.0381000 | $0.0375800 | $0.0378800 | $0.0364000 |
2019-12-15 | $0.0375800 | $0.0381300 | $0.0383000 | $0.0366800 |
2019-12-16 | $0.0381300 | $0.0359800 | $0.0373800 | $0.0348300 |
2019-12-17 | $0.0359800 | $0.0349600 | $0.0349600 | $0.0330600 |
2019-12-18 | $0.0349600 | $0.0380800 | $0.0403700 | $0.0352500 |
2019-12-19 | $0.0380800 | $0.0375400 | $0.0383000 | $0.0366700 |
2019-12-20 | $0.0375400 | $0.0402100 | $0.0417000 | $0.0371300 |
2019-12-21 | $0.0402100 | $0.0386800 | $0.0405100 | $0.0383700 |
2019-12-22 | $0.0386800 | $0.0393000 | $0.0403800 | $0.0383000 |
2019-12-23 | $0.0393000 | $0.0380300 | $0.0384700 | $0.0368300 |
2019-12-24 | $0.0380300 | $0.0376900 | $0.0403600 | $0.0365900 |
2019-12-25 | $0.0376900 | $0.0368300 | $0.0372900 | $0.0351400 |
2019-12-26 | $0.0368300 | $0.0349300 | $0.0371000 | $0.0339500 |
2019-12-27 | $0.0349300 | $0.0358200 | $0.0369300 | $0.0344600 |
2019-12-28 | $0.0358200 | $0.0360900 | $0.0367200 | $0.0358200 |
2019-12-29 | $0.0360900 | $0.0375900 | $0.0412700 | $0.0370000 |
2019-12-30 | $0.0375900 | $0.0370400 | $0.0378100 | $0.0361600 |
2019-12-31 | $0.0370400 | $0.0370600 | $0.0372000 | $0.0357500 |
2020-01-01 | $0.0370600 | $0.0377800 | $0.0378700 | $0.0362000 |
2020-01-02 | $0.0377800 | $0.0371500 | $0.0371500 | $0.0355700 |
2020-01-03 | $0.0371500 | $0.0381000 | $0.0399700 | $0.0373900 |
2020-01-04 | $0.0381000 | $0.0382800 | $0.0387100 | $0.0380400 |
2020-01-05 | $0.0382800 | $0.0394000 | $0.0399400 | $0.0376500 |
2020-01-06 | $0.0394000 | $0.0414700 | $0.0423900 | $0.0402500 |
2020-01-07 | $0.0414700 | $0.0411600 | $0.0415200 | $0.0398800 |
2020-01-08 | $0.0411600 | $0.0404700 | $0.0417100 | $0.0386700 |
2020-01-09 | $0.0404700 | $0.0391500 | $0.0405800 | $0.0387400 |
2020-01-10 | $0.0391500 | $0.0410700 | $0.0418100 | $0.0405700 |
2020-01-11 | $0.0410700 | $0.0392500 | $0.0404500 | $0.0382400 |
2020-01-12 | $0.0392500 | $0.0391300 | $0.0409000 | $0.0391100 |
2020-01-13 | $0.0391300 | $0.0394200 | $0.0409500 | $0.0383500 |
2020-01-14 | $0.0394200 | $0.0411300 | $0.0455000 | $0.0386500 |
2020-01-15 | $0.0411300 | $0.0375300 | $0.0412200 | $0.0366800 |
2020-01-16 | $0.0375300 | $0.0395300 | $0.0417400 | $0.0366700 |
2020-01-17 | $0.0395300 | $0.0380900 | $0.0418100 | $0.0367300 |
2020-01-18 | $0.0380900 | $0.0344300 | $0.0390500 | $0.0330800 |
2020-01-19 | $0.0344300 | $0.0342900 | $0.0349600 | $0.0326400 |
2020-01-20 | $0.0342900 | $0.0344900 | $0.0366400 | $0.0336200 |
2020-01-21 | $0.0344900 | $0.0369900 | $0.0374800 | $0.0350200 |
2020-01-22 | $0.0369900 | $0.0381200 | $0.0402700 | $0.0359200 |
2020-01-23 | $0.0381200 | $0.0358600 | $0.0406600 | $0.0344800 |
2020-01-24 | $0.0358600 | $0.0357400 | $0.0358200 | $0.0338500 |
2020-01-25 | $0.0357400 | $0.0362400 | $0.0370400 | $0.0352800 |
2020-01-26 | $0.0362400 | $0.0374500 | $0.0393000 | $0.0368500 |
2020-01-27 | $0.0374500 | $0.0365400 | $0.0379500 | $0.0360800 |
2020-01-28 | $0.0365400 | $0.0372200 | $0.0378400 | $0.0361300 |
2020-01-29 | $0.0372200 | $0.0363600 | $0.0367800 | $0.0329900 |
2020-01-30 | $0.0363600 | $0.0358600 | $0.0393500 | $0.0353800 |
2020-01-31 | $0.0358600 | $0.0355200 | $0.0375200 | $0.0335300 |
2020-02-01 | $0.0355200 | $0.0405300 | $0.0434200 | $0.0351500 |
2020-02-02 | $0.0405300 | $0.0381500 | $0.0424800 | $0.0369200 |
2020-02-03 | $0.0381500 | $0.0376100 | $0.0391900 | $0.0360600 |
2020-02-04 | $0.0376100 | $0.0370800 | $0.0402300 | $0.0370100 |
2020-02-05 | $0.0370800 | $0.0390600 | $0.0439300 | $0.0388700 |
2020-02-06 | $0.0390600 | $0.0379600 | $0.0431100 | $0.0354200 |
2020-02-07 | $0.0379600 | $0.0390500 | $0.0435300 | $0.0371100 |
2020-02-08 | $0.0390500 | $0.0366700 | $0.0390600 | $0.0357100 |
2020-02-09 | $0.0366700 | $0.0353000 | $0.0388400 | $0.0345400 |
2020-02-10 | $0.0353000 | $0.0335600 | $0.0360300 | $0.0279600 |
2020-02-11 | $0.0335600 | $0.0337000 | $0.0375700 | $0.0333600 |
2020-02-12 | $0.0337000 | $0.0319400 | $0.0377100 | $0.0319400 |
2020-02-13 | $0.0319400 | $0.0343800 | $0.0354800 | $0.0282000 |
2020-02-14 | $0.0343800 | $0.0340100 | $0.0392700 | $0.0330700 |
2020-02-15 | $0.0340100 | $0.0317800 | $0.0326300 | $0.0302500 |
2020-02-16 | $0.0317800 | $0.0323000 | $0.0335200 | $0.0293200 |
2020-02-17 | $0.0323000 | $0.0330300 | $0.0352800 | $0.0330300 |
2020-02-18 | $0.0330300 | $0.0335800 | $0.0363800 | $0.0318000 |
2020-02-19 | $0.0335800 | $0.0314300 | $0.0331400 | $0.0282800 |
2020-02-20 | $0.0314300 | $0.0320600 | $0.0395300 | $0.0296900 |
2020-02-21 | $0.0320600 | $0.0339200 | $0.0347700 | $0.0315500 |
2020-02-22 | $0.0339200 | $0.0346500 | $0.0352300 | $0.0327600 |
2020-02-23 | $0.0346500 | $0.0347300 | $0.0378200 | $0.0345700 |
2020-02-24 | $0.0347300 | $0.0346500 | $0.0375000 | $0.0333200 |
2020-02-25 | $0.0346500 | $0.0353500 | $0.0357700 | $0.0321900 |
2020-02-26 | $0.0353500 | $0.0307000 | $0.0335600 | $0.0307000 |
2020-02-27 | $0.0307000 | $0.0335400 | $0.0348200 | $0.0312200 |
2020-02-28 | $0.0335400 | $0.0342300 | $0.0348200 | $0.0332900 |
2020-02-29 | $0.0342300 | $0.0357600 | $0.0370100 | $0.0325400 |
2020-03-01 | $0.0357600 | $0.0332500 | $0.0360400 | $0.0324800 |
2020-03-02 | $0.0332500 | $0.0337700 | $0.0366700 | $0.0334400 |
2020-03-03 | $0.0337700 | $0.0348400 | $0.0355300 | $0.0322700 |
2020-03-04 | $0.0348400 | $0.0333200 | $0.0353200 | $0.0332500 |
2020-03-05 | $0.0333200 | $0.0348800 | $0.0352200 | $0.0339200 |
2020-03-06 | $0.0348800 | $0.0397400 | $0.0405700 | $0.0363700 |
2020-03-07 | $0.0397400 | $0.0372600 | $0.0389500 | $0.0366700 |
2020-03-08 | $0.0372600 | $0.0332900 | $0.0334900 | $0.0310300 |
2020-03-09 | $0.0332900 | $0.0330600 | $0.0340600 | $0.0324900 |
2020-03-10 | $0.0330600 | $0.0331200 | $0.0336200 | $0.0323800 |
2020-03-11 | $0.0331200 | $0.0318800 | $0.0339300 | $0.0317000 |
2020-03-12 | $0.0318800 | $0.0179300 | $0.0193200 | $0.0154800 |
2020-03-13 | $0.0179300 | $0.0277700 | $0.0304100 | $0.0210300 |
2020-03-14 | $0.0277700 | $0.0239800 | $0.0263500 | $0.0220600 |
2020-03-15 | $0.0239800 | $0.0241100 | $0.0252600 | $0.0234800 |
2020-03-16 | $0.0241100 | $0.0220200 | $0.0240200 | $0.0205900 |
2020-03-17 | $0.0220200 | $0.0254800 | $0.0261700 | $0.0225600 |
2020-03-18 | $0.0254800 | $0.0255200 | $0.0266900 | $0.0247700 |
2020-03-19 | $0.0255200 | $0.0274600 | $0.0300300 | $0.0266600 |
2020-03-20 | $0.0274600 | $0.0277600 | $0.0290000 | $0.0260100 |
2020-03-21 | $0.0277600 | $0.0267300 | $0.0281500 | $0.0265400 |
2020-03-22 | $0.0267300 | $0.0240500 | $0.0252100 | $0.0232600 |
2020-03-23 | $0.0240500 | $0.0276100 | $0.0287200 | $0.0261200 |
2020-03-24 | $0.0276100 | $0.0275200 | $0.0281300 | $0.0264900 |
2020-03-25 | $0.0275200 | $0.0280300 | $0.0284300 | $0.0264400 |
2020-03-26 | $0.0280300 | $0.0293500 | $0.0310200 | $0.0285900 |
2020-03-27 | $0.0293500 | $0.0277500 | $0.0289100 | $0.0267600 |
2020-03-28 | $0.0277500 | $0.0276900 | $0.0284600 | $0.0262400 |
2020-03-29 | $0.0276900 | $0.0256600 | $0.0262600 | $0.0254800 |
2020-03-30 | $0.0256600 | $0.0291300 | $0.0307900 | $0.0271000 |
2020-03-31 | $0.0291300 | $0.0302800 | $0.0311800 | $0.0284600 |
2020-04-01 | $0.0302800 | $0.0390900 | $0.0391800 | $0.0299600 |
2020-04-02 | $0.0390900 | $0.0412200 | $0.0435000 | $0.0363700 |
2020-04-03 | $0.0412200 | $0.0431000 | $0.0449800 | $0.0398200 |
2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
2020-04-05 | $0.0471800 | $0.0449900 | $0.0486100 | $0.0445800 |
2020-04-06 | $0.0449900 | $0.0487400 | $0.0550 | $0.0481100 |
2020-04-07 | $0.0487400 | $0.0503 | $0.0530 | $0.0461500 |
2020-04-08 | $0.0503 | $0.0549 | $0.0568 | $0.0521 |
2020-04-09 | $0.0549 | $0.0542 | $0.0545 | $0.0527 |
2020-04-10 | $0.0542 | $0.0489400 | $0.0523 | $0.0467200 |
2020-04-11 | $0.0489400 | $0.0457900 | $0.0495700 | $0.0454700 |
2020-04-12 | $0.0457900 | $0.0487400 | $0.0487400 | $0.0401600 |
2020-04-13 | $0.0487400 | $0.0449100 | $0.0481400 | $0.0423600 |
2020-04-14 | $0.0449100 | $0.0439500 | $0.0468700 | $0.0435500 |
2020-04-15 | $0.0439500 | $0.0418700 | $0.0434900 | $0.0397400 |
2020-04-16 | $0.0418700 | $0.0463400 | $0.0529 | $0.0438900 |
2020-04-17 | $0.0463400 | $0.0449800 | $0.0478200 | $0.0447300 |
2020-04-18 | $0.0449800 | $0.0468400 | $0.0505 | $0.0450600 |
2020-04-19 | $0.0468400 | $0.0458200 | $0.0470700 | $0.0437100 |
2020-04-20 | $0.0458200 | $0.0428500 | $0.0441900 | $0.0419500 |
2020-04-21 | $0.0428500 | $0.0411100 | $0.0589 | $0.0385800 |
2020-04-22 | $0.0411100 | $0.0419200 | $0.0465800 | $0.0400300 |
2020-04-23 | $0.0419200 | $0.0438600 | $0.0440600 | $0.0405700 |
2020-04-24 | $0.0438600 | $0.0424200 | $0.0443300 | $0.0413700 |
2020-04-25 | $0.0424200 | $0.0431700 | $0.0458800 | $0.0429200 |
2020-04-26 | $0.0431700 | $0.0447000 | $0.0462400 | $0.0411800 |
2020-04-27 | $0.0447000 | $0.0487600 | $0.0512 | $0.0421700 |
2020-04-28 | $0.0487600 | $0.0461600 | $0.0510 | $0.0431900 |
2020-04-29 | $0.0461600 | $0.0466700 | $0.0506 | $0.0443600 |
2020-04-30 | $0.0466700 | $0.0469500 | $0.0482700 | $0.0413400 |
2020-05-01 | $0.0469500 | $0.0487300 | $0.0515 | $0.0478400 |
2020-05-02 | $0.0487300 | $0.0489300 | $0.0507 | $0.0475600 |
2020-05-03 | $0.0489300 | $0.0469100 | $0.0482700 | $0.0452900 |
2020-05-04 | $0.0469100 | $0.0445100 | $0.0466200 | $0.0411400 |
2020-05-05 | $0.0445100 | $0.0431500 | $0.0457600 | $0.0430700 |
2020-05-06 | $0.0431500 | $0.0414300 | $0.0433200 | $0.0400800 |
2020-05-07 | $0.0414300 | $0.0418800 | $0.0449600 | $0.0403500 |
2020-05-08 | $0.0418800 | $0.0400400 | $0.0428200 | $0.0391300 |
2020-05-09 | $0.0400400 | $0.0383900 | $0.0397700 | $0.0353000 |
2020-05-10 | $0.0383900 | $0.0347500 | $0.0361800 | $0.0324600 |
2020-05-11 | $0.0347500 | $0.0347600 | $0.0356500 | $0.0321600 |
2020-05-12 | $0.0347600 | $0.0399000 | $0.0417000 | $0.0352300 |
2020-05-13 | $0.0399600 | $0.0390400 | $0.0425800 | $0.0387600 |
2020-05-14 | $0.0390400 | $0.0396600 | $0.0415200 | $0.0389800 |
2020-05-15 | $0.0396600 | $0.0381800 | $0.0392000 | $0.0356600 |
2020-05-16 | $0.0381800 | $0.0440300 | $0.0445900 | $0.0378300 |
2020-05-17 | $0.0440300 | $0.0457400 | $0.0493200 | $0.0444800 |
2020-05-18 | $0.0457400 | $0.0466700 | $0.0467700 | $0.0447200 |
2020-05-19 | $0.0446900 | $0.0438100 | $0.0460000 | $0.0436600 |
2020-05-20 | $0.0437200 | $0.0419400 | $0.0431700 | $0.0405100 |
2020-05-21 | $0.0419400 | $0.0413100 | $0.0420300 | $0.0397700 |
2020-05-22 | $0.0413100 | $0.0409900 | $0.0419100 | $0.0385200 |
2020-05-23 | $0.0409900 | $0.0408800 | $0.0418000 | $0.0398700 |
2020-05-24 | $0.0408800 | $0.0381000 | $0.0407200 | $0.0377500 |
2020-05-25 | $0.0381000 | $0.0406800 | $0.0413900 | $0.0383700 |
2020-05-26 | $0.0406800 | $0.0406800 | $0.0432500 | $0.0391800 |
2020-05-27 | $0.0406800 | $0.0426800 | $0.0428900 | $0.0409800 |
2020-05-30 | $0.0433800 | $0.0455000 | $0.0489600 | $0.0444800 |
2020-05-31 | $0.0455900 | $0.0427200 | $0.0449800 | $0.0426200 |
2020-06-01 | $0.0423100 | $0.0447300 | $0.0460200 | $0.0430600 |
2020-06-02 | $0.0452400 | $0.0425700 | $0.0443800 | $0.0409500 |
2020-06-03 | $0.0424000 | $0.0433800 | $0.0445300 | $0.0429900 |
2020-06-04 | $0.0440800 | $0.0431000 | $0.0458400 | $0.0411400 |
2020-06-05 | $0.0424900 | $0.0413400 | $0.0424500 | $0.0410500 |
2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
2020-06-07 | $0.0396500 | $0.0391800 | $0.0422900 | $0.0391800 |
2020-06-08 | $0.0391800 | $0.0393900 | $0.0409600 | $0.0392900 |
2020-06-09 | $0.0394200 | $0.0393100 | $0.0408800 | $0.0387300 |
2020-06-10 | $0.0388900 | $0.0396100 | $0.0398800 | $0.0392100 |
2020-06-11 | $0.0396700 | $0.0366100 | $0.0381800 | $0.0347600 |
2020-06-12 | $0.0366100 | $0.0358700 | $0.0379500 | $0.0354000 |
2020-06-13 | $0.0355100 | $0.0364200 | $0.0372300 | $0.0355600 |
2020-06-14 | $0.0367600 | $0.0365900 | $0.0394800 | $0.0345300 |
2020-06-15 | $0.0365900 | $0.0364900 | $0.0378100 | $0.0353600 |
2020-06-16 | $0.0364900 | $0.0378300 | $0.0393700 | $0.0361400 |
2020-06-30 | $0.0437300 | $0.0431200 | $0.0439500 | $0.0413900 |
2020-07-01 | $0.0431200 | $0.0522 | $0.0545 | $0.0432400 |
2020-07-02 | $0.0499100 | $0.0530 | $0.0562 | $0.0487000 |
2020-07-03 | $0.0530 | $0.0546 | $0.0562 | $0.0512 |
2020-07-04 | $0.0546 | $0.0620 | $0.0642 | $0.0548 |
2020-07-05 | $0.0620 | $0.0599 | $0.0677 | $0.0599 |
2020-07-06 | $0.0600 | $0.0609 | $0.0662 | $0.0517 |
2020-07-07 | $0.0609 | $0.0580 | $0.0615 | $0.0550 |
2020-07-08 | $0.0578 | $0.0603 | $0.0611 | $0.0548 |
2020-07-09 | $0.0571 | $0.0601 | $0.0604 | $0.0559 |
2020-07-10 | $0.0601 | $0.0584 | $0.0610 | $0.0574 |
2020-07-11 | $0.0584 | $0.0566 | $0.0586 | $0.0527 |
2020-07-12 | $0.0566 | $0.0547 | $0.0578 | $0.0514 |
2020-07-13 | $0.0547 | $0.0544 | $0.0610 | $0.0525 |
2020-07-14 | $0.0544 | $0.0615 | $0.0615 | $0.0544 |
2020-07-15 | $0.0615 | $0.0666 | $0.0671 | $0.0592 |
2020-07-31 | $0.1082000 | $0.0879 | $0.1178000 | $0.0853 |
2020-08-01 | $0.0868 | $0.0838 | $0.1002000 | $0.0720 |
2020-08-02 | $0.0838 | $0.0739 | $0.0872 | $0.0691 |
2020-08-03 | $0.0739 | $0.0627 | $0.0811 | $0.0613 |
2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
2020-08-05 | $0.0814 | $0.0758 | $0.0845 | $0.0728 |
2020-08-06 | $0.0758 | $0.0683 | $0.0789 | $0.0683 |
2020-08-07 | $0.0683 | $0.0640 | $21.37 | $0.0625 |
2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
2020-08-09 | $0.0745 | $0.0746 | $0.0820 | $0.0704 |
2020-08-10 | $0.0746 | $0.0737 | $0.0771 | $0.0682 |
2020-08-11 | $0.0729 | $0.0673 | $0.0735 | $0.0653 |
2020-08-12 | $0.0677 | $0.0665 | $0.0693 | $0.0665 |
2020-08-13 | $0.0665 | $0.0574 | $0.1010000 | $0.0554 |
2020-08-14 | $0.0574 | $0.0513 | $0.0680 | $0.0444600 |
2020-08-15 | $0.0513 | $0.0561 | $0.0563 | $0.0432500 |
2020-08-31 | $0.0523 | $0.0468800 | $0.0530 | $0.0457100 |
2020-09-01 | $0.0468800 | $0.0453700 | $0.0516 | $0.0409000 |
2020-09-02 | $0.0453700 | $0.0418900 | $0.0433100 | $0.0376400 |
2020-09-03 | $0.0418900 | $0.0344200 | $0.0364200 | $0.0332400 |
2020-09-04 | $0.0344200 | $0.0407900 | $0.0423000 | $0.0347300 |
2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
2020-09-06 | $0.0357000 | $0.0367500 | $0.0395000 | $0.0360400 |
2020-09-07 | $0.0367500 | $0.0368600 | $0.0376000 | $0.0361100 |
2020-09-08 | $0.0368600 | $0.0338100 | $0.0362800 | $0.0329300 |
2020-09-09 | $0.0338100 | $0.0386300 | $0.0387700 | $0.0351900 |
2020-09-10 | $0.0387700 | $0.0385900 | $0.0396200 | $0.0360000 |
2020-09-11 | $0.0368100 | $0.0388200 | $0.0400900 | $0.0374000 |
2020-09-12 | $0.0388200 | $0.0392900 | $0.0402600 | $0.0385400 |
2020-09-13 | $0.0392900 | $0.0361600 | $0.0373700 | $0.0351000 |
2020-09-14 | $0.0361600 | $0.0367800 | $0.0373800 | $0.0356700 |
2020-09-30 | $0.0311300 | $0.0304000 | $0.0311200 | $0.0287900 |
2020-10-01 | $0.0304000 | $0.0307900 | $0.0310700 | $0.0298300 |
2020-10-02 | $0.0307900 | $0.0297100 | $0.0301600 | $0.0297100 |
2020-10-03 | $0.0297100 | $0.0291500 | $0.0297500 | $0.0291500 |
2020-10-04 | $0.0291500 | $0.0314800 | $0.0314900 | $0.0296300 |
2020-10-05 | $0.0314800 | $0.0296300 | $0.0315800 | $0.0294700 |
2020-10-06 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0283900 |
2020-10-07 | $0.0304200 | $0.0295100 | $0.0305100 | $0.0295100 |
2020-10-08 | $0.0295100 | $0.0315700 | $0.0315700 | $0.0303100 |
2020-10-09 | $0.0315700 | $0.0311900 | $0.0328500 | $0.0311900 |
2020-10-10 | $0.0311900 | $0.0324900 | $0.0324900 | $0.0296200 |
2020-10-11 | $0.0324900 | $0.0312700 | $0.0328000 | $0.0312700 |
2020-10-12 | $0.0312700 | $0.0329600 | $0.0332200 | $0.0316300 |
2020-10-13 | $0.0329600 | $0.0299700 | $0.0327200 | $0.0299700 |
2020-10-14 | $0.0299700 | $0.0301000 | $0.0301000 | $0.0295300 |
2020-10-31 | $0.0297300 | $0.0344900 | $0.0355800 | $0.0300400 |
2020-11-01 | $0.0344900 | $0.0363100 | $0.0420700 | $0.0353600 |
2020-11-02 | $0.0363100 | $0.0338400 | $0.0400100 | $0.0338400 |
2020-11-03 | $0.0338400 | $0.0306300 | $0.0361000 | $0.0289200 |
2020-11-04 | $0.0306300 | $0.0339200 | $0.0381400 | $0.0317700 |
2020-11-05 | $0.0339200 | $0.0337300 | $0.0362000 | $0.0309200 |
2020-11-06 | $0.0337300 | $0.0351500 | $0.0369300 | $0.0351400 |
2020-11-07 | $0.0351500 | $0.0303000 | $0.0335700 | $0.0300900 |
2020-11-08 | $0.0303000 | $0.0323300 | $0.0361400 | $0.0306500 |
2020-11-09 | $0.0323300 | $0.0345100 | $0.0345100 | $0.0315600 |
2020-11-10 | $0.0345100 | $0.0330900 | $0.0350000 | $0.0330900 |
2020-11-11 | $0.0330900 | $0.0390400 | $0.0398200 | $0.0340500 |
2020-11-12 | $0.0390400 | $0.0359800 | $0.0389400 | $0.0352000 |
2020-11-13 | $0.0359800 | $0.0360000 | $0.0370900 | $0.0357800 |
2020-11-30 | $0.0288000 | $0.0289600 | $0.0316400 | $0.0289600 |
2020-12-01 | $0.0289600 | $0.0285500 | $0.0326700 | $0.0275600 |
2020-12-02 | $0.0285500 | $0.0287200 | $0.0292300 | $0.0278500 |
2020-12-03 | $0.0287200 | $0.0291900 | $0.0301800 | $0.0287000 |
2020-12-04 | $0.0291900 | $0.0269400 | $0.0278700 | $0.0256000 |
2020-12-05 | $0.0269400 | $0.0283000 | $0.0296200 | $0.0276500 |
2020-12-06 | $0.0283000 | $0.0295100 | $0.0300300 | $0.0282000 |
2020-12-07 | $0.0295100 | $0.0211600 | $0.0291600 | $0.0176200 |
2020-12-08 | $0.0211600 | $0.0177500 | $0.0220200 | $0.0165200 |
2020-12-09 | $0.0177500 | $0.0182600 | $0.0211800 | $0.0180100 |
2020-12-10 | $0.0182600 | $0.0172000 | $0.0200500 | $0.0167800 |
2020-12-11 | $0.0172000 | $0.0172700 | $0.0178300 | $0.0165400 |
2020-12-12 | $0.0172700 | $0.0196800 | $0.0208700 | $0.0180300 |
2020-12-13 | $0.0196800 | $0.0205500 | $0.0211900 | $0.0196800 |
2020-12-31 | $0.0118600 | $0.009775 | $0.0125300 | $0.009362 |
2021-01-01 | $0.009775 | $0.0111100 | $0.0111100 | $0.009688 |
2021-01-02 | $0.0111100 | $0.0105700 | $0.0119300 | $0.0105700 |
2021-01-03 | $0.0105700 | $0.0120500 | $0.0137800 | $0.0108300 |
2021-01-04 | $0.0120500 | $0.0121000 | $0.0151400 | $0.0109300 |
2021-01-05 | $0.0121000 | $0.0124700 | $0.0158300 | $0.0116300 |
2021-01-06 | $0.0124700 | $0.0137400 | $0.0137400 | $0.0118800 |
2021-01-07 | $0.0137400 | $0.0110300 | $0.0139100 | $0.0109700 |
2021-01-08 | $0.0110300 | $0.0108800 | $0.0119800 | $0.0108800 |
2021-01-09 | $0.0108800 | $0.0099070 | $0.0119800 | $0.0099070 |
2021-01-10 | $0.0099070 | $0.009669 | $0.009719 | $0.009543 |
2021-01-11 | $0.009669 | $0.009556 | $0.009556 | $0.008380 |
2021-01-12 | $0.008013 | $0.008013 | $0.009015 | $0.007679 |
2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
2021-02-01 | $0.0044420 | $0.005704 | $0.005704 | $0.0046460 |
2021-02-02 | $0.005704 | $0.006056 | $0.0105800 | $0.005874 |
2021-02-03 | $0.006056 | $0.007219 | $0.009303 | $0.006669 |
2021-02-04 | $0.007219 | $0.008930 | $0.009585 | $0.006917 |
2021-02-05 | $0.008930 | $0.0107200 | $0.0107200 | $0.009003 |
2021-02-06 | $0.0107200 | $0.009302 | $0.0104600 | $0.009302 |
2021-02-07 | $0.009302 | $0.008687 | $0.009607 | $0.008558 |
2021-02-08 | $0.008687 | $0.0100800 | $0.0100800 | $0.009203 |
2021-02-09 | $0.0100800 | $0.008559 | $0.0101900 | $0.007372 |
2021-02-10 | $0.008559 | $0.007111 | $0.008959 | $0.007111 |
2021-02-11 | $0.007111 | $0.007115 | $0.008259 | $0.007115 |
2021-02-12 | $0.007115 | $0.007489 | $0.008475 | $0.006930 |
Pair | Exchange |
---|---|
DGTX/BTC | exrates |
DGTX/ETH | exrates |
DGTX/USD | exrates |
DGTX/BTC | hitbtc |
DGTX/ETH | hitbtc |
DGTX/USD | hitbtc |
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Sorry, detailed technology about Digitex Futures is not currently available
Sorry, detailed features about Digitex Futures is not currently available