DLC Coin Values DLC
Market Cap:
24h Vol:
Cryptocurrencies: 6121
Markets: 29713
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
6121
Cryptocurrencies29713
MarketsDollarcoin Crypto Coin Rank 2095
9,106,714 DLC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dollarcoin
Dollarcoin valuesUSD Price $ 0.0006
$ 0.0006
Dollarcoin BTC Price 0.00000005
0.00000005
Dollarcoin 24h Vol $ 0
$ 0
Dollarcoin Market Cap $ 5,174
$ 5,174
24h Vol
0 BTC
1 H
0 %
24 H
0 %
7 d
0 %
Today Dollarcoin price in US dollars is currently
0.0006
USD
, and if converted to Bitcoin is
0.00000005
BTC
. A total of 0 coin's are currently circulating in the Market. Dollarcoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dollarcoin has been traded on Crypto Exchanges. Get Dollarcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dollarcoin
Symbol
DLC
Algorithm
SHA-256
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,106,714 DLC
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
N/A
Share Dollarcoin Price
DLC Charts
Dollarcoin Price Charts
DLC High/Low Price Chart
Dollarcoin Price High/Low Price Chart
Historical Data
Dollarcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-21 | $0.008014 | $0.005153 | $0.0102300 | $0.005153 |
| 2016-11-22 | $0.005153 | $0.0037470 | $0.009277 | $0.0037470 |
| 2016-11-23 | $0.005215 | $0.0011860 | $0.005158 | $0.0006740 |
| 2016-11-24 | $0.0007710 | $0.0016320 | $0.0020590 | $0.0007650 |
| 2016-11-25 | $0.0015880 | $0.0009770 | $0.0015990 | $0.0009770 |
| 2016-11-26 | $0.0011110 | $0.0009320 | $0.0011010 | $0.0009320 |
| 2016-11-27 | $0.0007340 | $0.0005250 | $0.0007290 | $0.0005250 |
| 2016-11-28 | $0.0005250 | $0.0009680 | $0.0012100 | $0.0005280 |
| 2016-11-29 | $0.0009610 | $0.0016190 | $0.0021980 | $0.0009600 |
| 2016-11-30 | $0.0016120 | $0.0012250 | $0.0021830 | $0.0012250 |
| 2016-12-01 | $0.0012620 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-12-02 | $0.0022200 | $0.0012340 | $0.0022740 | $0.0012340 |
| 2016-12-03 | $0.0012340 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-12-04 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-12-05 | $0.0012260 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-12-06 | $0.0007770 | $0.0008110 | $0.0008190 | $0.0007810 |
| 2016-12-07 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008270 |
| 2016-12-08 | $0.0008420 | $0.0020210 | $0.0020210 | $0.0008450 |
| 2016-12-09 | $0.0009530 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-12-10 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-12-11 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-12 | $0.0019810 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2016-12-13 | $0.0020080 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2016-12-14 | $0.0020090 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2016-12-15 | $0.0018330 | $0.0010390 | $0.0018290 | $0.0010390 |
| 2016-12-16 | $0.0010390 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2016-12-17 | $0.0010480 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-12-18 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2016-12-19 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-12-20 | $0.0011220 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-12-21 | $0.0011350 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-12-22 | $0.0011690 | $0.0019530 | $0.0019530 | $0.0011960 |
| 2016-12-23 | $0.0019530 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2016-12-24 | $0.0020820 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2016-12-25 | $0.0009710 | $0.0006860 | $0.0009710 | $0.0006860 |
| 2016-12-26 | $0.0009000 | $0.0010690 | $0.0010690 | $0.0009070 |
| 2016-12-27 | $0.0010780 | $0.0018420 | $0.0018420 | $0.0011110 |
| 2016-12-28 | $0.0018420 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2016-12-29 | $0.0019350 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2016-12-30 | $0.0014570 | $0.0027810 | $0.0028000 | $0.0014390 |
| 2016-12-31 | $0.0027810 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2017-01-01 | $0.0027940 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2017-01-02 | $0.0016820 | $0.0028780 | $0.0028780 | $0.0016480 |
| 2017-01-03 | $0.0028780 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2017-01-04 | $0.0029240 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-01-05 | $0.0032130 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-01-06 | $0.0028000 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2017-01-07 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-01-08 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-09 | $0.0013510 | $0.0023390 | $0.0023390 | $0.0013500 |
| 2017-01-10 | $0.0023390 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2017-01-11 | $0.0023420 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-01-12 | $0.0011780 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-01-13 | $0.0011500 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-01-14 | $0.0011710 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2017-01-15 | $0.0021230 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-01-16 | $0.0021270 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-01-17 | $0.0011750 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-01-18 | $0.0012780 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-01-19 | $0.0012380 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-01-20 | $0.0013520 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-01-21 | $0.0013480 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-01-22 | $0.0022080 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-01-23 | $0.0022050 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2017-01-24 | $0.0022120 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2017-01-25 | $0.0021450 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-01-26 | $0.0012880 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-01-27 | $0.0013180 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2017-01-28 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-01-29 | $0.0017820 | $0.0044720 | $0.0044810 | $0.0017740 |
| 2017-01-30 | $0.0044720 | $0.0018410 | $0.0045020 | $0.0018410 |
| 2017-01-31 | $0.0018410 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-02-01 | $0.0019310 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-02 | $0.0019650 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-02-03 | $0.0018470 | $0.0014990 | $0.0018640 | $0.0014990 |
| 2017-02-04 | $0.0030390 | $0.0048390 | $0.0048500 | $0.0030960 |
| 2017-02-05 | $0.0043850 | $0.005091 | $0.0101300 | $0.0043180 |
| 2017-02-06 | $0.005091 | $0.0021010 | $0.0099290 | $0.0021010 |
| 2017-02-07 | $0.0021010 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-02-08 | $0.0021520 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-02-09 | $0.005277 | $0.0020560 | $0.0048950 | $0.0020560 |
| 2017-02-10 | $0.0020560 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-02-11 | $0.0019450 | $0.0040330 | $0.0040330 | $0.0014920 |
| 2017-02-12 | $0.0014920 | $0.0044050 | $0.0044050 | $0.0014750 |
| 2017-02-13 | $0.0044050 | $0.0015930 | $0.0043990 | $0.0015930 |
| 2017-02-14 | $0.0039710 | $0.0017240 | $0.0040330 | $0.0017240 |
| 2017-02-15 | $0.0037310 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-02-16 | $0.0037300 | $0.007616 | $0.008224 | $0.0035190 |
| 2017-02-17 | $0.007616 | $0.0044180 | $0.007745 | $0.0029380 |
| 2017-02-18 | $0.0044180 | $0.0036830 | $0.0044300 | $0.0032520 |
| 2017-02-19 | $0.0036830 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2017-02-20 | $0.0036710 | $0.0030710 | $0.0037710 | $0.0030710 |
| 2017-02-21 | $0.0030710 | $0.0047780 | $0.0047780 | $0.0031890 |
| 2017-02-22 | $0.0047780 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2017-02-23 | $0.0047840 | $0.005004 | $0.005004 | $0.005004 |
| 2017-02-24 | $0.005004 | $0.005024 | $0.005024 | $0.005024 |
| 2017-02-25 | $0.005024 | $0.0033670 | $0.0049060 | $0.0033670 |
| 2017-02-26 | $0.0033670 | $0.005003 | $0.005003 | $0.0034330 |
| 2017-02-27 | $0.005003 | $0.005076 | $0.005076 | $0.005076 |
| 2017-02-28 | $0.005076 | $0.0046620 | $0.005078 | $0.0046620 |
| 2017-03-01 | $0.0046620 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-03-02 | $0.0047930 | $0.0036530 | $0.0049210 | $0.0036530 |
| 2017-03-03 | $0.0036530 | $0.0024250 | $0.0037340 | $0.0024250 |
| 2017-03-04 | $0.0024250 | $0.0049940 | $0.0049940 | $0.0023900 |
| 2017-03-05 | $0.0049940 | $0.005021 | $0.005021 | $0.005021 |
| 2017-03-06 | $0.005021 | $0.0024900 | $0.005044 | $0.0024900 |
| 2017-03-07 | $0.0024900 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2017-03-08 | $0.0024040 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2017-03-09 | $0.0022370 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-03-10 | $0.0023230 | $0.0041710 | $0.0041710 | $0.0021690 |
| 2017-03-11 | $0.0041710 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2017-03-12 | $0.0044220 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2017-03-13 | $0.0045940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2017-03-14 | $0.0046430 | $0.0041520 | $0.0046620 | $0.0023370 |
| 2017-03-15 | $0.0041520 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-03-16 | $0.0041860 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2017-03-17 | $0.0039170 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2017-03-18 | $0.0035800 | $0.0030020 | $0.0032440 | $0.0030020 |
| 2017-03-19 | $0.0030020 | $0.0030680 | $0.0031600 | $0.0030680 |
| 2017-03-20 | $0.0030680 | $0.0020430 | $0.0031430 | $0.0020430 |
| 2017-03-21 | $0.0020430 | $0.0027700 | $0.0027920 | $0.0011100 |
| 2017-03-22 | $0.0027700 | $0.0002720 | $0.0025800 | $0.0002720 |
| 2017-03-23 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-24 | $0.0002690 | $0.0009770 | $0.0009770 | $0.0002440 |
| 2017-03-25 | $0.0009770 | $0.0014010 | $0.0014010 | $0.0010050 |
| 2017-03-26 | $0.0014010 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-03-27 | $0.0014060 | $0.0017560 | $0.0018290 | $0.0015150 |
| 2017-03-28 | $0.0017560 | $0.0019010 | $0.0019010 | $0.0017550 |
| 2017-03-29 | $0.0019010 | $0.0019690 | $0.0019690 | $0.0006250 |
| 2017-03-30 | $0.0019690 | $0.0020650 | $0.0020760 | $0.0006440 |
| 2017-03-31 | $0.0020650 | $0.0021580 | $0.0021580 | $0.0021470 |
| 2017-04-01 | $0.0021580 | $0.0021610 | $0.0021720 | $0.0021610 |
| 2017-04-02 | $0.0021610 | $0.0006800 | $0.0021840 | $0.0006800 |
| 2017-04-03 | $0.0006800 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-04-04 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-04-05 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-04-06 | $0.0007000 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-04-07 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-04-08 | $0.0007380 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-04-09 | $0.0007320 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-04-10 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-04-11 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-04-12 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-04-13 | $0.0007520 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-04-14 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-04-15 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-04-16 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-04-17 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-04-18 | $0.0007400 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-04-19 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-04-20 | $0.0007530 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-04-21 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2017-04-22 | $0.0007750 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-04-23 | $0.0007690 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-04-24 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-04-25 | $0.0007740 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-04-26 | $0.0007840 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-04-27 | $0.0007980 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-04-28 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-04-29 | $0.0008240 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2017-04-30 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-05-01 | $0.0008380 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-05-02 | $0.0008780 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-05-03 | $0.0008960 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-05-04 | $0.0009210 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-05 | $0.0009400 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2017-05-06 | $0.0009350 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-05-07 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-05-08 | $0.0009640 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2017-05-09 | $0.0010320 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-05-10 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-05-11 | $0.0010860 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2017-05-12 | $0.0011280 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-05-13 | $0.0010460 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-05-14 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-05-15 | $0.0010990 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2017-05-16 | $0.0010600 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2017-05-17 | $0.0010720 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-05-18 | $0.0011170 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2017-05-19 | $0.0011660 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-05-20 | $0.0012160 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-05-21 | $0.0012650 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-05-22 | $0.0012670 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-05-23 | $0.0013170 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-05-24 | $0.0014090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-05-25 | $0.0015160 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-05-26 | $0.009089 | $0.008980 | $0.008980 | $0.008845 |
| 2017-05-27 | $0.008980 | $0.005665 | $0.008210 | $0.005665 |
| 2017-05-28 | $0.005665 | $0.006042 | $0.006042 | $0.006042 |
| 2017-05-29 | $0.006042 | $0.009113 | $0.009113 | $0.006288 |
| 2017-05-30 | $0.009113 | $0.006161 | $0.008770 | $0.006161 |
| 2017-05-31 | $0.006161 | $0.009329 | $0.009329 | $0.006472 |
| 2017-06-01 | $0.009329 | $0.0107100 | $0.0107100 | $0.009771 |
| 2017-06-02 | $0.0106900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-06-03 | $0.0110400 | $0.007967 | $0.0112800 | $0.007967 |
| 2017-06-04 | $0.007967 | $0.007900 | $0.007900 | $0.007900 |
| 2017-06-05 | $0.007900 | $0.0117900 | $0.0117900 | $0.008467 |
| 2017-06-06 | $0.0117900 | $0.0124900 | $0.0125200 | $0.008899 |
| 2017-06-07 | $0.0124900 | $0.0116800 | $0.0117100 | $0.0116500 |
| 2017-06-08 | $0.0116800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-06-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-06-10 | $0.0122000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-06-11 | $0.0125900 | $0.0129000 | $0.0129000 | $0.009515 |
| 2017-06-12 | $0.0129000 | $0.0111300 | $0.0115300 | $0.0111300 |
| 2017-06-13 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2017-06-14 | $0.0113700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-06-15 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-06-16 | $0.0102300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-06-17 | $0.0105100 | $0.0111500 | $0.0111500 | $0.0111200 |
| 2017-06-18 | $0.0111500 | $0.0111700 | $0.0111700 | $0.007923 |
| 2017-06-19 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-06-20 | $0.0115100 | $0.0117600 | $0.0121200 | $0.008979 |
| 2017-06-21 | $0.0117600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-06-22 | $0.0114300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2017-06-23 | $0.0116300 | $0.008511 | $0.0115700 | $0.008511 |
| 2017-06-24 | $0.008511 | $0.008133 | $0.008133 | $0.008133 |
| 2017-06-25 | $0.008133 | $0.007981 | $0.007981 | $0.007981 |
| 2017-06-26 | $0.007981 | $0.007681 | $0.007681 | $0.007681 |
| 2017-06-27 | $0.007681 | $0.006589 | $0.008190 | $0.006589 |
| 2017-06-28 | $0.006589 | $0.006573 | $0.006573 | $0.006573 |
| 2017-06-29 | $0.006573 | $0.008443 | $0.008443 | $0.006524 |
| 2017-06-30 | $0.008443 | $0.007392 | $0.008186 | $0.006549 |
| 2017-07-01 | $0.007392 | $0.007347 | $0.007347 | $0.007201 |
| 2017-07-02 | $0.007347 | $0.006823 | $0.007685 | $0.006823 |
| 2017-07-03 | $0.006823 | $0.006920 | $0.006920 | $0.006920 |
| 2017-07-04 | $0.006920 | $0.007041 | $0.007041 | $0.007041 |
| 2017-07-05 | $0.007041 | $0.007936 | $0.007936 | $0.007069 |
| 2017-07-06 | $0.007936 | $0.0114000 | $0.0114000 | $0.007895 |
| 2017-07-07 | $0.0114000 | $0.008547 | $0.0113100 | $0.008547 |
| 2017-07-08 | $0.008547 | $0.0115400 | $0.0115400 | $0.008721 |
| 2017-07-09 | $0.0115400 | $0.0108000 | $0.0113800 | $0.008539 |
| 2017-07-10 | $0.0108000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-07-11 | $0.0100600 | $0.0099940 | $0.0099940 | $0.008019 |
| 2017-07-12 | $0.0099940 | $0.0102100 | $0.0103300 | $0.0102100 |
| 2017-07-13 | $0.0102100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-07-14 | $0.0100400 | $0.009473 | $0.009495 | $0.007708 |
| 2017-07-15 | $0.009473 | $0.009026 | $0.009026 | $0.008197 |
| 2017-07-16 | $0.009026 | $0.009092 | $0.009092 | $0.008747 |
| 2017-07-17 | $0.009092 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2017-07-18 | $0.0106100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-07-19 | $0.0110200 | $0.008537 | $0.0108400 | $0.008537 |
| 2017-07-20 | $0.008537 | $0.0106900 | $0.0107200 | $0.0106900 |
| 2017-07-21 | $0.0106900 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2017-07-22 | $0.0099780 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2017-07-23 | $0.0106100 | $0.0102300 | $0.0130900 | $0.0102300 |
| 2017-07-24 | $0.0102300 | $0.0102200 | $0.0102500 | $0.0102200 |
| 2017-07-25 | $0.0102200 | $0.008858 | $0.009556 | $0.008858 |
| 2017-07-26 | $0.008858 | $0.009725 | $0.009725 | $0.008778 |
| 2017-07-27 | $0.009725 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-07-28 | $0.0102300 | $0.009655 | $0.0106700 | $0.009655 |
| 2017-07-29 | $0.009655 | $0.009321 | $0.009403 | $0.009321 |
| 2017-07-30 | $0.009321 | $0.008327 | $0.009461 | $0.008327 |
| 2017-07-31 | $0.008327 | $0.007554 | $0.008679 | $0.007554 |
| 2017-08-01 | $0.007554 | $0.007142 | $0.007197 | $0.007142 |
| 2017-08-02 | $0.007142 | $0.005577 | $0.007073 | $0.005577 |
| 2017-08-03 | $0.005577 | $0.007418 | $0.007418 | $0.005760 |
| 2017-08-04 | $0.007418 | $0.007599 | $0.007599 | $0.007599 |
| 2017-08-05 | $0.007599 | $0.008614 | $0.008614 | $0.008614 |
| 2017-08-06 | $0.008614 | $0.008533 | $0.008533 | $0.008533 |
| 2017-08-07 | $0.008533 | $0.008981 | $0.008981 | $0.008981 |
| 2017-08-08 | $0.008981 | $0.0137500 | $0.0274700 | $0.006859 |
| 2017-08-09 | $0.0137500 | $0.0134300 | $0.0134600 | $0.0117200 |
| 2017-08-10 | $0.0134300 | $0.0137700 | $0.0154200 | $0.0137400 |
| 2017-08-11 | $0.0137700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-08-12 | $0.0146900 | $0.0124300 | $0.0155600 | $0.0124300 |
| 2017-08-13 | $0.0124300 | $0.0144600 | $0.0144600 | $0.0130400 |
| 2017-08-14 | $0.0144600 | $0.0162700 | $0.0162700 | $0.0140700 |
| 2017-08-15 | $0.0162700 | $0.0134400 | $0.0156500 | $0.0134400 |
| 2017-08-16 | $0.0134400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2017-08-17 | $0.0141700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-08-18 | $0.0138200 | $0.0131800 | $0.0132600 | $0.0131800 |
| 2017-08-19 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0133200 |
| 2017-08-20 | $0.0133200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-08-21 | $0.0130500 | $0.0142200 | $0.0142200 | $0.0128200 |
| 2017-08-22 | $0.0142200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2017-08-23 | $0.0132100 | $0.0144900 | $0.0144900 | $0.0041830 |
| 2017-08-24 | $0.0124600 | $0.0129600 | $0.0130000 | $0.0129600 |
| 2017-08-25 | $0.0129600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-08-26 | $0.0130900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-08-27 | $0.0130600 | $0.0130400 | $0.0140400 | $0.0130400 |
| 2017-08-28 | $0.0143000 | $0.0133000 | $0.0209900 | $0.0133000 |
| 2017-08-29 | $0.0133000 | $0.0120000 | $0.0139300 | $0.005517 |
| 2017-08-30 | $0.0120000 | $0.0194800 | $0.0194800 | $0.009349 |
| 2017-08-31 | $0.0194800 | $0.0125500 | $0.0201200 | $0.0123600 |
| 2017-09-01 | $0.0125500 | $0.0132900 | $0.0132900 | $0.0129900 |
| 2017-09-02 | $0.0132900 | $0.008462 | $0.0144100 | $0.008462 |
| 2017-09-03 | $0.008462 | $0.0115300 | $0.0115300 | $0.008534 |
| 2017-09-04 | $0.0115300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2017-09-05 | $0.0123300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2017-09-06 | $0.0127400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-09-07 | $0.0133500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2017-09-08 | $0.0134000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-09-09 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-09-10 | $0.0121800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-09-11 | $0.008195 | $0.008478 | $0.0117700 | $0.008141 |
| 2017-09-12 | $0.008478 | $0.0108100 | $0.0108100 | $0.008318 |
| 2017-09-13 | $0.0108100 | $0.007857 | $0.0100600 | $0.007857 |
| 2017-09-14 | $0.007857 | $0.006616 | $0.006616 | $0.006583 |
| 2017-09-15 | $0.006583 | $0.007502 | $0.007539 | $0.007502 |
| 2017-09-16 | $0.007502 | $0.007472 | $0.007472 | $0.007472 |
| 2017-09-17 | $0.007472 | $0.007305 | $0.007453 | $0.007305 |
| 2017-09-18 | $0.007305 | $0.008201 | $0.009185 | $0.008119 |
| 2017-09-19 | $0.008201 | $0.007816 | $0.007855 | $0.007816 |
| 2017-09-20 | $0.007816 | $0.007764 | $0.007764 | $0.007764 |
| 2017-09-21 | $0.007764 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-22 | $0.007235 | $0.007202 | $0.007202 | $0.007202 |
| 2017-09-23 | $0.007202 | $0.007576 | $0.007614 | $0.007576 |
| 2017-09-24 | $0.007576 | $0.007408 | $0.007812 | $0.007335 |
| 2017-09-25 | $0.007408 | $0.007944 | $0.007944 | $0.007944 |
| 2017-09-26 | $0.007944 | $0.007785 | $0.007863 | $0.007785 |
| 2017-09-27 | $0.007785 | $0.008424 | $0.008467 | $0.008424 |
| 2017-09-28 | $0.008424 | $0.008433 | $0.008937 | $0.008391 |
| 2017-09-29 | $0.008433 | $0.009389 | $0.009389 | $0.008387 |
| 2017-09-30 | $0.009389 | $0.008808 | $0.0116400 | $0.008808 |
| 2017-10-01 | $0.008808 | $0.008894 | $0.0137800 | $0.008894 |
| 2017-10-02 | $0.008894 | $0.0100800 | $0.0100800 | $0.008891 |
| 2017-10-03 | $0.0100800 | $0.0103100 | $0.0112200 | $0.009879 |
| 2017-10-04 | $0.0103100 | $0.0127400 | $0.0127800 | $0.0100800 |
| 2017-10-05 | $0.0127400 | $0.0109300 | $0.0155100 | $0.0103700 |
| 2017-10-06 | $0.0109300 | $0.0139900 | $0.0152600 | $0.0109300 |
| 2017-10-07 | $0.0139900 | $0.0133500 | $0.0291000 | $0.0114000 |
| 2017-10-08 | $0.0133500 | $0.0138400 | $0.0149000 | $0.0138400 |
| 2017-10-09 | $0.0138400 | $0.0133800 | $0.0149100 | $0.0133800 |
| 2017-10-10 | $0.0133800 | $0.0123400 | $0.0282500 | $0.0119600 |
| 2017-10-11 | $0.0123400 | $0.0130700 | $0.0171300 | $0.0124900 |
| 2017-10-12 | $0.0130700 | $0.0147200 | $0.0147200 | $0.0146700 |
| 2017-10-13 | $0.0147200 | $0.0196200 | $0.0241800 | $0.0113900 |
| 2017-10-14 | $0.0196200 | $0.0118200 | $0.0202700 | $0.0118200 |
| 2017-10-15 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0115500 |
| 2017-10-16 | $0.0117500 | $0.0187800 | $0.0187800 | $0.0119200 |
| 2017-10-17 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-10-18 | $0.0142200 | $0.0138300 | $0.0170600 | $0.0112600 |
| 2017-10-19 | $0.0138300 | $0.0117400 | $0.0149300 | $0.0117400 |
| 2017-10-20 | $0.0117400 | $0.0127100 | $0.0142600 | $0.0123500 |
| 2017-10-21 | $0.0127100 | $0.0132100 | $0.0149000 | $0.0123100 |
| 2017-10-22 | $0.0132100 | $0.0125600 | $0.0143600 | $0.0123800 |
| 2017-10-23 | $0.0125600 | $0.0119300 | $0.0124000 | $0.0119300 |
| 2017-10-24 | $0.0119300 | $0.0125100 | $0.0125100 | $0.0111400 |
| 2017-10-25 | $0.0111900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-10-26 | $0.0116400 | $0.0118900 | $0.0133600 | $0.0118900 |
| 2017-10-27 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0116400 |
| 2017-10-28 | $0.007206 | $0.007158 | $0.007158 | $0.007158 |
| 2017-10-29 | $0.005784 | $0.0124800 | $0.0124800 | $0.006209 |
| 2017-10-30 | $0.0124800 | $0.0128600 | $0.0129800 | $0.0124300 |
| 2017-10-31 | $0.0128600 | $0.0158100 | $0.0158100 | $0.0130300 |
| 2017-11-01 | $0.0158000 | $0.0136100 | $0.0165100 | $0.0136100 |
| 2017-11-02 | $0.0136100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-11-03 | $0.0141900 | $0.0173800 | $0.0173800 | $0.007081 |
| 2017-11-04 | $0.0156500 | $0.0148700 | $0.0181100 | $0.0148700 |
| 2017-11-05 | $0.0148700 | $0.0148500 | $0.0149300 | $0.0148500 |
| 2017-11-06 | $0.0148500 | $0.0139900 | $0.0148200 | $0.0139900 |
| 2017-11-07 | $0.0139900 | $0.0142800 | $0.0143500 | $0.0142800 |
| 2017-11-08 | $0.0142800 | $0.0148900 | $0.0149600 | $0.0138500 |
| 2017-11-09 | $0.0148900 | $0.0106900 | $0.0142600 | $0.0106900 |
| 2017-11-10 | $0.0106900 | $0.008798 | $0.009849 | $0.008798 |
| 2017-11-11 | $0.008798 | $0.009129 | $0.009827 | $0.008495 |
| 2017-11-12 | $0.009129 | $0.007348 | $0.008465 | $0.007348 |
| 2017-11-13 | $0.007348 | $0.008218 | $0.008218 | $0.008153 |
| 2017-11-14 | $0.008218 | $0.008312 | $0.008444 | $0.008312 |
| 2017-11-15 | $0.008312 | $0.009177 | $0.009177 | $0.009177 |
| 2017-11-16 | $0.009177 | $0.009896 | $0.0102100 | $0.009896 |
| 2017-11-17 | $0.009896 | $0.009702 | $0.009702 | $0.009702 |
| 2017-11-18 | $0.009702 | $0.009571 | $0.009804 | $0.009104 |
| 2017-11-19 | $0.009571 | $0.0100500 | $0.0100500 | $0.009008 |
| 2017-11-20 | $0.0100500 | $0.009152 | $0.0103100 | $0.009152 |
| 2017-11-21 | $0.009153 | $0.0101200 | $0.0101200 | $0.008991 |
| 2017-11-22 | $0.0101200 | $0.0104600 | $0.0104600 | $0.0102900 |
| 2017-11-23 | $0.0104600 | $0.0100200 | $0.0103400 | $0.0100200 |
| 2017-11-24 | $0.0100200 | $0.0105800 | $0.0105800 | $0.0102500 |
| 2017-11-25 | $0.0105800 | $0.0113800 | $0.0113800 | $0.0109400 |
| 2017-11-26 | $0.0113800 | $0.0116500 | $0.0121100 | $0.0116500 |
| 2017-11-27 | $0.0116500 | $0.0122600 | $0.0125600 | $0.0121700 |
| 2017-11-28 | $0.0122600 | $0.0123800 | $0.0124800 | $0.0123800 |
| 2017-11-29 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-11-30 | $0.0123100 | $0.0127300 | $0.0127300 | $0.0124300 |
| 2017-12-01 | $0.0127300 | $0.0135800 | $0.0139000 | $0.0135800 |
| 2017-12-02 | $0.0135800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-12-03 | $0.0136400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-12-04 | $0.0140600 | $0.0145300 | $0.0149900 | $0.0145300 |
| 2017-12-05 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0145800 |
| 2017-12-06 | $0.0149300 | $0.0176000 | $0.0176000 | $0.0171900 |
| 2017-12-07 | $0.0176000 | $0.0210600 | $0.0215700 | $0.0210600 |
| 2017-12-08 | $0.0210800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2017-12-09 | $0.0200600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2017-12-10 | $0.0185500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2017-12-11 | $0.0188300 | $0.0209200 | $0.0214200 | $0.0209200 |
| 2017-12-12 | $0.0209200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2017-12-13 | $0.0213500 | $0.0208500 | $0.0208500 | $0.0203600 |
| 2017-12-14 | $0.0208500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-12-15 | $0.0210800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-12-16 | $0.0225200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-12-17 | $0.0247600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2017-12-18 | $0.0244000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2017-12-19 | $0.0242800 | $0.0226100 | $0.0226100 | $0.0224300 |
| 2017-12-20 | $0.0226000 | $0.0217300 | $0.0217300 | $0.0212400 |
| 2017-12-21 | $0.0217300 | $0.0207900 | $0.0207900 | $0.0201700 |
| 2017-12-22 | $0.0207900 | $0.0176300 | $0.0181700 | $0.0176300 |
| 2017-12-23 | $0.0176300 | $0.0194400 | $0.0194400 | $0.0185700 |
| 2017-12-24 | $0.0194400 | $0.0177900 | $0.0187500 | $0.0177900 |
| 2017-12-25 | $0.0177900 | $0.0178500 | $0.0188100 | $0.0178500 |
| 2017-12-26 | $0.0178400 | $0.0214300 | $0.0214300 | $0.0203300 |
| 2017-12-27 | $0.0214300 | $0.0211200 | $0.0211200 | $0.0198900 |
| 2017-12-28 | $0.0211200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2017-12-29 | $0.0197300 | $0.0184200 | $0.0197200 | $0.0184200 |
| 2017-12-30 | $0.0184200 | $0.0171700 | $0.0171700 | $0.0160400 |
| 2017-12-31 | $0.0171700 | $0.0177300 | $0.0189800 | $0.0177300 |
| 2018-01-01 | $0.0177300 | $0.0172100 | $0.0185500 | $0.0172100 |
| 2018-01-02 | $0.0172100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-01-03 | $0.0188900 | $0.0194000 | $0.0195500 | $0.0194000 |
| 2018-01-04 | $0.0194000 | $0.0212500 | $0.0212500 | $0.0194300 |
| 2018-01-05 | $0.0212500 | $0.0218700 | $0.0237400 | $0.0217000 |
| 2018-01-06 | $0.0218700 | $0.0240400 | $0.0242100 | $0.0219800 |
| 2018-01-07 | $0.0240400 | $0.0227200 | $0.0228800 | $0.0227200 |
| 2018-01-08 | $0.0227200 | $0.0211200 | $0.0211200 | $0.0209700 |
| 2018-01-09 | $0.0211200 | $0.0204000 | $0.0205500 | $0.0204000 |
| 2018-01-10 | $0.0204000 | $0.0208900 | $0.0217800 | $0.0208900 |
| 2018-01-11 | $0.0208900 | $0.0194300 | $0.0194300 | $0.0186300 |
| 2018-01-12 | $0.0194300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-01-13 | $0.0202100 | $0.1567000 | $0.1997000 | $0.0199400 |
| 2018-01-14 | $0.1567000 | $0.2590000 | $0.5333000 | $0.0614 |
| 2018-01-15 | $0.2590000 | $0.2071000 | $0.4711000 | $0.1637000 |
| 2018-01-16 | $0.2071000 | $0.1082000 | $0.2480000 | $0.0596 |
| 2018-01-17 | $0.1082000 | $0.0597 | $0.1071000 | $0.0588 |
| 2018-01-18 | $0.0615 | $0.0782 | $0.0886 | $0.0615 |
| 2018-01-19 | $0.0797 | $0.0827 | $0.1095000 | $0.0822 |
| 2018-01-20 | $0.0899 | $0.1292000 | $0.1731000 | $0.0997100 |
| 2018-01-21 | $0.1292000 | $0.1168000 | $0.1168000 | $0.1167000 |
| 2018-01-22 | $0.1168000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-01-23 | $0.0650 | $0.0771 | $0.0771 | $0.0497300 |
| 2018-01-24 | $0.0771 | $0.0525 | $0.0969 | $0.0525 |
| 2018-01-25 | $0.0535 | $0.0509 | $0.0682 | $0.0504 |
| 2018-01-26 | $0.0509 | $0.0503 | $0.0654 | $0.0502 |
| 2018-01-27 | $0.0503 | $0.0369000 | $0.0589 | $0.0364400 |
| 2018-01-28 | $0.0554 | $0.0913 | $0.1231000 | $0.0361300 |
| 2018-01-29 | $0.0918 | $0.0676 | $0.0954 | $0.0676 |
| 2018-01-30 | $0.0676 | $0.0612 | $0.0748 | $0.0556 |
| 2018-01-31 | $0.0612 | $0.0416200 | $0.0619 | $0.0409100 |
| 2018-02-01 | $0.0416200 | $0.0421100 | $0.0508 | $0.0371000 |
| 2018-02-02 | $0.0421100 | $0.0422300 | $0.0443500 | $0.0403600 |
| 2018-02-03 | $0.0422300 | $0.0358000 | $0.0440400 | $0.0358000 |
| 2018-02-04 | $0.0358000 | $0.0289300 | $0.0323000 | $0.0289300 |
| 2018-02-05 | $0.0289300 | $0.0275400 | $0.0275400 | $0.0244200 |
| 2018-02-06 | $0.0275400 | $0.0274900 | $0.0314200 | $0.0274900 |
| 2018-02-07 | $0.0274900 | $0.0274900 | $0.0307500 | $0.0271100 |
| 2018-02-08 | $0.0274900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-02-09 | $0.0299000 | $0.0312200 | $0.0314800 | $0.0312200 |
| 2018-02-10 | $0.0312200 | $0.0294800 | $0.0307600 | $0.0257900 |
| 2018-02-11 | $0.0294800 | $0.0327400 | $0.0327400 | $0.0245800 |
| 2018-02-12 | $0.0327400 | $0.0289600 | $0.0360900 | $0.0284300 |
| 2018-02-13 | $0.0283400 | $0.0269200 | $0.0271700 | $0.0257200 |
| 2018-02-14 | $0.0262300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-02-15 | $0.0285500 | $0.0379300 | $0.0383300 | $0.0302000 |
| 2018-02-16 | $0.0379300 | $0.0437100 | $0.0437100 | $0.0385100 |
| 2018-02-17 | $0.0437100 | $0.0439400 | $0.0476100 | $0.0421700 |
| 2018-02-18 | $0.0439400 | $0.0441700 | $0.0441700 | $0.0394800 |
| 2018-02-19 | $0.0441700 | $0.0475200 | $0.0475200 | $0.0474100 |
| 2018-02-20 | $0.0475200 | $0.0417600 | $0.0491900 | $0.0416500 |
| 2018-02-21 | $0.0416500 | $0.0322800 | $0.0388900 | $0.0321800 |
| 2018-02-22 | $0.0318600 | $0.0295400 | $0.0299400 | $0.0295400 |
| 2018-02-23 | $0.0295400 | $0.0274700 | $0.0312400 | $0.0274700 |
| 2018-02-24 | $0.0274700 | $0.0262100 | $0.0286300 | $0.0262100 |
| 2018-02-25 | $0.0262100 | $0.0273900 | $0.0273900 | $0.0259500 |
| 2018-02-26 | $0.0273900 | $0.0278800 | $0.0303600 | $0.0278800 |
| 2018-02-27 | $0.0278800 | $0.0286100 | $0.0312500 | $0.0286100 |
| 2018-02-28 | $0.0286100 | $0.0282100 | $0.0811 | $0.0279000 |
| 2018-03-01 | $0.0282100 | $0.0301700 | $0.0334400 | $0.0298400 |
| 2018-03-02 | $0.0301700 | $0.0549 | $0.0550 | $0.0304800 |
| 2018-03-03 | $0.0523 | $0.0385200 | $0.0544 | $0.0339400 |
| 2018-03-04 | $0.0353100 | $0.0345100 | $0.0419900 | $0.0345100 |
| 2018-03-05 | $0.0345100 | $0.0339800 | $0.0347800 | $0.0316900 |
| 2018-03-06 | $0.0339800 | $0.0300600 | $0.0318800 | $0.0295200 |
| 2018-03-07 | $0.0300600 | $0.0276000 | $0.0278000 | $0.0268100 |
| 2018-03-08 | $0.0276000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-03-09 | $0.0259000 | $0.0271100 | $0.0271100 | $0.0257200 |
| 2018-03-10 | $0.0271100 | $0.0257800 | $0.0258600 | $0.0257800 |
| 2018-03-11 | $0.0257800 | $0.0257700 | $0.0280600 | $0.0256800 |
| 2018-03-12 | $0.0257700 | $0.0245900 | $0.0246800 | $0.0245900 |
| 2018-03-13 | $0.0245900 | $0.0247300 | $0.0260100 | $0.0246400 |
| 2018-03-14 | $0.0247300 | $0.0210400 | $0.0510 | $0.0176700 |
| 2018-03-15 | $0.0207000 | $0.0205900 | $0.0284400 | $0.0205100 |
| 2018-03-16 | $0.0205900 | $0.0221200 | $0.0235200 | $0.0206300 |
| 2018-03-17 | $0.0221200 | $0.0210500 | $0.0223100 | $0.0210500 |
| 2018-03-18 | $0.0210500 | $0.0219400 | $0.0232500 | $0.0219400 |
| 2018-03-19 | $0.0219400 | $0.0230200 | $0.0231100 | $0.0230200 |
| 2018-03-20 | $0.0230200 | $0.0238200 | $0.0250700 | $0.0238200 |
| 2018-03-21 | $0.0238200 | $0.0237900 | $0.0248600 | $0.0237900 |
| 2018-03-22 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0233000 |
| 2018-03-23 | $0.0235600 | $0.0240300 | $0.0241200 | $0.0240300 |
| 2018-03-24 | $0.0240400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-03-25 | $0.0220500 | $0.0227100 | $0.0227100 | $0.0218600 |
| 2018-03-26 | $0.0227100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-03-27 | $0.0218500 | $0.0199100 | $0.0209300 | $0.0199100 |
| 2018-03-28 | $0.0199100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-03-29 | $0.0203000 | $0.0190500 | $0.0190500 | $0.0181200 |
| 2018-03-30 | $0.0190500 | $0.0142600 | $0.0183700 | $0.0142600 |
| 2018-03-31 | $0.0142600 | $0.0149300 | $0.0151400 | $0.0144400 |
| 2018-04-01 | $0.0149300 | $0.0150400 | $0.0177000 | $0.0147000 |
| 2018-04-02 | $0.0150400 | $0.0157800 | $0.0157800 | $0.0155600 |
| 2018-04-03 | $0.0157800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-04-04 | $0.0165800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-04-05 | $0.0152000 | $0.0151400 | $0.0156900 | $0.0151400 |
| 2018-04-06 | $0.0151400 | $0.0112800 | $0.0148000 | $0.0112800 |
| 2018-04-07 | $0.0112800 | $0.0135600 | $0.0135600 | $0.0117600 |
| 2018-04-08 | $0.0135600 | $0.0124800 | $0.0138200 | $0.0124800 |
| 2018-04-09 | $0.0124800 | $0.0122200 | $0.0127600 | $0.0120200 |
| 2018-04-10 | $0.0122200 | $0.0120900 | $0.0123700 | $0.0120900 |
| 2018-04-11 | $0.0120900 | $0.0132600 | $0.0137400 | $0.0120000 |
| 2018-04-12 | $0.0132600 | $0.0126100 | $0.0150600 | $0.0126100 |
| 2018-04-13 | $0.0126100 | $0.0150100 | $0.0150100 | $0.0125600 |
| 2018-04-14 | $0.0150100 | $0.0151600 | $0.0152400 | $0.0136400 |
| 2018-04-15 | $0.0151600 | $0.0154100 | $0.0158300 | $0.0129000 |
| 2018-04-16 | $0.0154100 | $0.0145400 | $0.0148700 | $0.0115500 |
| 2018-04-17 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2018-04-18 | $0.0145000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-04-19 | $0.0149900 | $0.0174300 | $0.0174300 | $0.0132000 |
| 2018-04-20 | $0.0179300 | $0.0223700 | $0.0282300 | $0.0168700 |
| 2018-04-21 | $0.0223700 | $0.0175100 | $0.0258200 | $0.0175100 |
| 2018-04-22 | $0.0175100 | $0.0261200 | $0.0330000 | $0.0166800 |
| 2018-04-23 | $0.0263800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-04-24 | $0.0245700 | $0.0382400 | $0.0382400 | $0.0248200 |
| 2018-04-25 | $0.0382400 | $0.0185500 | $0.0351400 | $0.0174800 |
| 2018-04-26 | $0.0185500 | $0.0135500 | $0.0194000 | $0.0121600 |
| 2018-04-27 | $0.0135600 | $0.0129600 | $0.0130500 | $0.0120700 |
| 2018-04-28 | $0.0129600 | $0.0134700 | $0.0135600 | $0.0127200 |
| 2018-04-29 | $0.0134600 | $0.0124200 | $0.0135500 | $0.0124200 |
| 2018-04-30 | $0.0124200 | $0.0133200 | $0.0133200 | $0.0122100 |
| 2018-05-01 | $0.0133200 | $0.0129800 | $0.0130700 | $0.0123500 |
| 2018-05-02 | $0.0129800 | $0.0130200 | $0.0132000 | $0.0122800 |
| 2018-05-03 | $0.0130200 | $0.0126700 | $0.0137400 | $0.0126700 |
| 2018-05-04 | $0.0126700 | $0.0130900 | $0.0134800 | $0.0126100 |
| 2018-05-05 | $0.0131000 | $0.0128000 | $0.0132900 | $0.0128000 |
| 2018-05-06 | $0.0130000 | $0.0129200 | $0.0129200 | $0.0127300 |
| 2018-05-07 | $0.0130200 | $0.0128500 | $0.0131300 | $0.0126600 |
| 2018-05-08 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-05-09 | $0.0121400 | $0.0118400 | $0.0123000 | $0.0118400 |
| 2018-05-10 | $0.0118400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-05-11 | $0.0114700 | $0.0106100 | $0.0109500 | $0.0106100 |
| 2018-05-12 | $0.0106100 | $0.0106900 | $0.0107800 | $0.0106900 |
| 2018-05-13 | $0.0112000 | $0.0107100 | $0.0115000 | $0.0107100 |
| 2018-05-14 | $0.0108000 | $0.0104900 | $0.0107500 | $0.0104900 |
| 2018-05-15 | $0.0106700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-16 | $0.0104300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-05-17 | $0.0102600 | $0.008878 | $0.0099270 | $0.008878 |
| 2018-05-18 | $0.008878 | $0.009238 | $0.009238 | $0.009073 |
| 2018-05-19 | $0.009238 | $0.009157 | $0.009322 | $0.009157 |
| 2018-05-20 | $0.009157 | $0.009472 | $0.009472 | $0.009472 |
| 2018-05-21 | $0.009472 | $0.009262 | $0.0104400 | $0.009093 |
| 2018-05-22 | $0.0101900 | $0.008712 | $0.009671 | $0.008712 |
| 2018-05-23 | $0.008712 | $0.008256 | $0.008256 | $0.008181 |
| 2018-05-24 | $0.008256 | $0.008116 | $0.008343 | $0.008116 |
| 2018-05-25 | $0.008116 | $0.007999 | $0.007999 | $0.007999 |
| 2018-05-26 | $0.007999 | $0.007870 | $0.007870 | $0.007870 |
| 2018-05-27 | $0.007870 | $0.008246 | $0.008393 | $0.007878 |
| 2018-05-28 | $0.008246 | $0.007973 | $0.007973 | $0.007973 |
| 2018-05-29 | $0.007973 | $0.008073 | $0.008372 | $0.008073 |
| 2018-05-30 | $0.008073 | $0.007097 | $0.007984 | $0.007097 |
| 2018-05-31 | $0.007097 | $0.007202 | $0.007202 | $0.007202 |
| 2018-06-01 | $0.007202 | $0.007455 | $0.007455 | $0.007229 |
| 2018-06-02 | $0.007455 | $0.007643 | $0.007643 | $0.007567 |
| 2018-06-03 | $0.007643 | $0.007720 | $0.007720 | $0.007720 |
| 2018-06-04 | $0.007720 | $0.007503 | $0.007503 | $0.007503 |
| 2018-06-05 | $0.007503 | $0.007629 | $0.007706 | $0.007629 |
| 2018-06-06 | $0.007629 | $0.007662 | $0.007662 | $0.007662 |
| 2018-06-07 | $0.007662 | $0.007700 | $0.007700 | $0.007700 |
| 2018-06-08 | $0.007700 | $0.007628 | $0.007628 | $0.007628 |
| 2018-06-09 | $0.007628 | $0.007889 | $0.007889 | $0.007514 |
| 2018-06-10 | $0.007889 | $0.007112 | $0.007112 | $0.007112 |
| 2018-06-11 | $0.007112 | $0.006887 | $0.007232 | $0.006887 |
| 2018-06-12 | $0.006887 | $0.006557 | $0.006557 | $0.006557 |
| 2018-06-13 | $0.006229 | $0.005995 | $0.005995 | $0.005995 |
| 2018-06-14 | $0.005995 | $0.006378 | $0.006378 | $0.006311 |
| 2018-06-15 | $0.006378 | $0.006141 | $0.006141 | $0.006141 |
| 2018-06-16 | $0.006397 | $0.006178 | $0.006828 | $0.006178 |
| 2018-06-17 | $0.006178 | $0.006135 | $0.006135 | $0.006135 |
| 2018-06-18 | $0.006135 | $0.006379 | $0.006379 | $0.006379 |
| 2018-06-19 | $0.006379 | $0.006404 | $0.006809 | $0.006404 |
| 2018-06-20 | $0.006404 | $0.006423 | $0.006423 | $0.006423 |
| 2018-06-21 | $0.006423 | $0.006385 | $0.006385 | $0.006385 |
| 2018-06-22 | $0.006385 | $0.005749 | $0.005749 | $0.005749 |
| 2018-06-23 | $0.005749 | $0.005612 | $0.005858 | $0.005612 |
| 2018-06-24 | $0.005611 | $0.006466 | $0.006466 | $0.005604 |
| 2018-06-25 | $0.006466 | $0.006573 | $0.006573 | $0.006573 |
| 2018-06-26 | $0.006573 | $0.006393 | $0.006393 | $0.006393 |
| 2018-06-27 | $0.006397 | $0.006449 | $0.006449 | $0.006449 |
| 2018-06-28 | $0.006449 | $0.006165 | $0.006165 | $0.006165 |
| 2018-06-29 | $0.006164 | $0.005770 | $0.006514 | $0.005770 |
| 2018-06-30 | $0.005770 | $0.006769 | $0.006769 | $0.005938 |
| 2018-07-01 | $0.006769 | $0.006910 | $0.006910 | $0.006719 |
| 2018-07-02 | $0.006914 | $0.007013 | $0.007211 | $0.007013 |
| 2018-07-03 | $0.007014 | $0.006900 | $0.006900 | $0.006900 |
| 2018-07-04 | $0.006899 | $0.006985 | $0.006985 | $0.006985 |
| 2018-07-05 | $0.007315 | $0.007254 | $0.007254 | $0.007254 |
| 2018-07-06 | $0.007450 | $0.007526 | $0.007526 | $0.007526 |
| 2018-07-07 | $0.007526 | $0.0150700 | $0.0161500 | $0.007704 |
| 2018-07-08 | $0.0152700 | $0.0112000 | $0.0151600 | $0.0100600 |
| 2018-07-09 | $0.0112000 | $0.0100700 | $0.0111400 | $0.0100700 |
| 2018-07-10 | $0.0100700 | $0.009523 | $0.009523 | $0.009523 |
| 2018-07-11 | $0.009523 | $0.009655 | $0.009655 | $0.009655 |
| 2018-07-12 | $0.009655 | $0.0119400 | $0.0120100 | $0.009443 |
| 2018-07-13 | $0.0119400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-07-14 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-07-15 | $0.0119700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-16 | $0.0121600 | $0.0155000 | $0.0155000 | $0.0128700 |
| 2018-07-17 | $0.0155000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-07-18 | $0.0168500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-07-19 | $0.0169800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-07-20 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-07-21 | $0.0168700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-07-22 | $0.0170300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-07-23 | $0.0130200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-07-24 | $0.0135800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-07-25 | $0.0147800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-07-26 | $0.0143800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-07-27 | $0.0139700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-07-28 | $0.0144000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-07-29 | $0.0144900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-07-30 | $0.0144600 | $0.0133300 | $0.0143900 | $0.0133300 |
| 2018-07-31 | $0.0133300 | $0.0116800 | $0.0126100 | $0.0116800 |
| 2018-08-01 | $0.0119900 | $0.0116400 | $0.0118000 | $0.0116400 |
| 2018-08-02 | $0.0114900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-03 | $0.0113900 | $0.0113500 | $0.0113500 | $0.0112000 |
| 2018-08-04 | $0.0113500 | $0.0108100 | $0.0108100 | $0.0107400 |
| 2018-08-05 | $0.0108800 | $0.0108500 | $0.0109200 | $0.0108500 |
| 2018-08-06 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-08-07 | $0.0107000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-08-08 | $0.0103500 | $0.0102400 | $0.0102400 | $0.009679 |
| 2018-08-09 | $0.0102400 | $0.0107300 | $0.0107300 | $0.0106700 |
| 2018-08-10 | $0.0107300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-08-11 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-08-12 | $0.0102400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-08-13 | $0.0103700 | $0.0102100 | $0.0102700 | $0.0102100 |
| 2018-08-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-08-15 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-08-16 | $0.0103500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-08-17 | $0.007715 | $0.008041 | $0.008041 | $0.008041 |
| 2018-08-18 | $0.007975 | $0.007943 | $0.007943 | $0.007751 |
| 2018-08-19 | $0.007943 | $0.007803 | $0.008063 | $0.007803 |
| 2018-08-20 | $0.007803 | $0.007085 | $0.007524 | $0.007022 |
| 2018-08-21 | $0.007085 | $0.007400 | $0.007400 | $0.007335 |
| 2018-08-22 | $0.009412 | $0.007130 | $0.0099310 | $0.007130 |
| 2018-08-23 | $0.007130 | $0.007454 | $0.007585 | $0.007324 |
| 2018-08-24 | $0.007455 | $0.007648 | $0.007648 | $0.007648 |
| 2018-08-25 | $0.007648 | $0.007829 | $0.007829 | $0.007694 |
| 2018-08-26 | $0.007830 | $0.007661 | $0.007796 | $0.007661 |
| 2018-08-27 | $0.007661 | $0.006293 | $0.008022 | $0.006293 |
| 2018-08-28 | $0.006293 | $0.007588 | $0.0102100 | $0.006453 |
| 2018-08-29 | $0.007659 | $0.007616 | $0.007616 | $0.007616 |
| 2018-08-30 | $0.007545 | $0.007489 | $0.007489 | $0.007489 |
| 2018-08-31 | $0.007489 | $0.009767 | $0.009767 | $0.006957 |
| 2018-09-01 | $0.009767 | $0.0103700 | $0.0103700 | $0.0100100 |
| 2018-09-02 | $0.0103700 | $0.007885 | $0.0105100 | $0.007885 |
| 2018-09-03 | $0.007885 | $0.007706 | $0.007852 | $0.007706 |
| 2018-09-04 | $0.007852 | $0.007370 | $0.007959 | $0.007370 |
| 2018-09-05 | $0.007370 | $0.006169 | $0.006705 | $0.006169 |
| 2018-09-06 | $0.006169 | $0.006255 | $0.006320 | $0.005994 |
| 2018-09-07 | $0.006255 | $0.006155 | $0.006155 | $0.006155 |
| 2018-09-08 | $0.006157 | $0.006200 | $0.006200 | $0.005952 |
| 2018-09-09 | $0.006200 | $0.005624 | $0.006312 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.008159 | $0.008159 | $0.005692 |
| 2018-09-11 | $0.008159 | $0.006107 | $0.008121 | $0.006107 |
| 2018-09-12 | $0.006107 | $0.006147 | $0.006147 | $0.006147 |
| 2018-09-13 | $0.007161 | $0.006297 | $0.007336 | $0.006297 |
| 2018-09-14 | $0.006297 | $0.006291 | $0.006291 | $0.006291 |
| 2018-09-15 | $0.006291 | $0.007174 | $0.007240 | $0.006000 |
| 2018-09-16 | $0.007175 | $0.007153 | $0.007218 | $0.006047 |
| 2018-09-17 | $0.007218 | $0.005635 | $0.006950 | $0.005635 |
| 2018-09-18 | $0.005635 | $0.005712 | $0.005712 | $0.005712 |
| 2018-09-19 | $0.005712 | $0.005759 | $0.005759 | $0.005759 |
| 2018-09-20 | $0.005759 | $0.005855 | $0.005855 | $0.005855 |
| 2018-09-21 | $0.005855 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-22 | $0.006086 | $0.006045 | $0.006045 | $0.006045 |
| 2018-09-23 | $0.006179 | $0.006032 | $0.006166 | $0.006032 |
| 2018-09-24 | $0.005831 | $0.005728 | $0.005728 | $0.005728 |
| 2018-09-25 | $0.005728 | $0.005601 | $0.005601 | $0.005601 |
| 2018-09-26 | $0.005601 | $0.005622 | $0.005622 | $0.005622 |
| 2018-09-27 | $0.005622 | $0.005884 | $0.006084 | $0.005817 |
| 2018-09-28 | $0.005884 | $0.005773 | $0.005839 | $0.005773 |
| 2018-09-29 | $0.005773 | $0.005745 | $0.005745 | $0.005745 |
| 2018-09-30 | $0.005745 | $0.005365 | $0.005829 | $0.005365 |
| 2018-10-01 | $0.005365 | $0.005276 | $0.005474 | $0.005276 |
| 2018-10-02 | $0.005276 | $0.0045680 | $0.005220 | $0.0045680 |
| 2018-10-03 | $0.0045680 | $0.0044800 | $0.0045450 | $0.0044800 |
| 2018-10-04 | $0.0044800 | $0.0045400 | $0.0046720 | $0.0045400 |
| 2018-10-05 | $0.0046720 | $0.005041 | $0.005041 | $0.0047090 |
| 2018-10-06 | $0.0047760 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2018-10-07 | $0.0049420 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2018-10-08 | $0.0049510 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2018-10-09 | $0.0049880 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-10-10 | $0.0049740 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-10-11 | $0.0049360 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2018-10-12 | $0.0046570 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2018-10-13 | $0.0046890 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-10-14 | $0.0045750 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2018-10-15 | $0.0037670 | $0.0040340 | $0.0040340 | $0.0039670 |
| 2018-10-16 | $0.0040340 | $0.005069 | $0.005069 | $0.0040160 |
| 2018-10-17 | $0.005069 | $0.0042080 | $0.005062 | $0.0042080 |
| 2018-10-18 | $0.0042090 | $0.0047370 | $0.0047370 | $0.0040230 |
| 2018-10-19 | $0.0047370 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-20 | $0.0047230 | $0.0049330 | $0.0049330 | $0.0047380 |
| 2018-10-21 | $0.0049330 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2018-10-22 | $0.0049480 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2018-10-23 | $0.0049280 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-10-24 | $0.0049180 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2018-10-25 | $0.0049220 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2018-10-26 | $0.0049120 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2018-10-27 | $0.0049070 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-10-28 | $0.0049170 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2018-10-29 | $0.0049180 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-10-30 | $0.0047990 | $0.0049210 | $0.0049210 | $0.0047950 |
| 2018-10-31 | $0.0049210 | $0.005011 | $0.005011 | $0.0049470 |
| 2018-11-01 | $0.005011 | $0.005105 | $0.005105 | $0.005041 |
| 2018-11-02 | $0.005105 | $0.005052 | $0.005116 | $0.005052 |
| 2018-11-03 | $0.005052 | $0.005165 | $0.005165 | $0.005037 |
| 2018-11-04 | $0.005165 | $0.005368 | $0.005368 | $0.005238 |
| 2018-11-05 | $0.005368 | $0.005018 | $0.005340 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.005184 | $0.005443 | $0.005054 |
| 2018-11-07 | $0.005184 | $0.005224 | $0.005224 | $0.005224 |
| 2018-11-08 | $0.005159 | $0.005092 | $0.005092 | $0.005092 |
| 2018-11-09 | $0.005092 | $0.005166 | $0.005166 | $0.005039 |
| 2018-11-10 | $0.005166 | $0.005117 | $0.005181 | $0.005117 |
| 2018-11-11 | $0.005117 | $0.005127 | $0.005127 | $0.005127 |
| 2018-11-12 | $0.005127 | $0.0049730 | $0.005100 | $0.0049730 |
| 2018-11-13 | $0.0049730 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2018-11-14 | $0.0049450 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2018-11-15 | $0.0044780 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-11-16 | $0.0044050 | $0.005028 | $0.005028 | $0.0043570 |
| 2018-11-17 | $0.005028 | $0.005402 | $0.005402 | $0.005012 |
| 2018-11-18 | $0.005401 | $0.005447 | $0.005447 | $0.005447 |
| 2018-11-19 | $0.005447 | $0.0046650 | $0.005002 | $0.0046650 |
| 2018-11-20 | $0.0046650 | $0.006130 | $0.006485 | $0.0043090 |
| 2018-11-21 | $0.006130 | $0.005374 | $0.006338 | $0.005374 |
| 2018-11-22 | $0.005374 | $0.0038020 | $0.005055 | $0.0038020 |
| 2018-11-23 | $0.0035860 | $0.0038220 | $0.0039090 | $0.0036050 |
| 2018-11-24 | $0.0038220 | $0.0033150 | $0.0033920 | $0.0033150 |
| 2018-11-25 | $0.0033150 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2018-11-26 | $0.0034440 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2018-11-27 | $0.0032550 | $0.0033640 | $0.0033640 | $0.0032880 |
| 2018-11-28 | $0.0033640 | $0.0035390 | $0.0037520 | $0.0035390 |
| 2018-11-29 | $0.0035390 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-11-30 | $0.0035580 | $0.0024860 | $0.0033280 | $0.0024860 |
| 2018-12-01 | $0.0024860 | $0.0027280 | $0.0027700 | $0.0026020 |
| 2018-12-02 | $0.0027290 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-03 | $0.0026940 | $0.0024000 | $0.0025160 | $0.0024000 |
| 2018-12-04 | $0.0024000 | $0.0031980 | $0.0031980 | $0.0021720 |
| 2018-12-05 | $0.0031980 | $0.0020930 | $0.0030270 | $0.0020930 |
| 2018-12-06 | $0.0020560 | $0.0028580 | $0.0028580 | $0.0019170 |
| 2018-12-07 | $0.0028580 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-12-08 | $0.0028050 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-12-09 | $0.0028380 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-10 | $0.0029460 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-12-11 | $0.0028430 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-12-12 | $0.0027890 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-12-13 | $0.0028580 | $0.0013880 | $0.0027100 | $0.0013880 |
| 2018-12-14 | $0.0013880 | $0.0022650 | $0.0022650 | $0.0013590 |
| 2018-12-15 | $0.0022650 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-12-16 | $0.0022630 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-17 | $0.0022790 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-12-18 | $0.0024840 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-12-19 | $0.0026010 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-12-20 | $0.0026160 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2018-12-21 | $0.0028960 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-12-22 | $0.0027290 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2018-12-23 | $0.0028320 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-12-24 | $0.0028050 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2018-12-25 | $0.0028570 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-12-26 | $0.0026840 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-27 | $0.0026940 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-12-28 | $0.0025520 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-12-29 | $0.0027640 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2018-12-30 | $0.0026580 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-12-31 | $0.0027270 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-01-01 | $0.0026230 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-01-02 | $0.0027160 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-01-03 | $0.0027730 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-01-04 | $0.0026850 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-05 | $0.0027120 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-01-06 | $0.0026990 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-01-07 | $0.0028720 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-01-08 | $0.0028350 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-01-09 | $0.0028290 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-01-10 | $0.0028340 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-01-11 | $0.0025680 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-01-12 | $0.0025680 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-01-13 | $0.0025650 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-01-14 | $0.0024860 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-01-15 | $0.0025930 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0026110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025190 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0025080 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-27 | $0.0025180 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-28 | $0.0024960 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0024170 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0023930 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-01-31 | $0.0024270 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-02-01 | $0.0024040 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-02 | $0.0024230 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-02-03 | $0.0024560 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-04 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-02-05 | $0.0024020 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-02-06 | $0.0024130 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-02-08 | $0.0023630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-09 | $0.0025620 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-02-10 | $0.0025570 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-11 | $0.0025800 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-02-12 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-13 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-16 | $0.0025150 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-17 | $0.0025320 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-02-18 | $0.0025700 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-02-19 | $0.0027390 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-02-21 | $0.0027820 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-02-22 | $0.0027560 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-02-23 | $0.0027880 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-24 | $0.0029040 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-02-25 | $0.0026400 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-02-26 | $0.0026920 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-27 | $0.0026730 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-28 | $0.0026820 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-03-02 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-04 | $0.0026690 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-05 | $0.0026120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-07 | $0.0027120 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-08 | $0.0027180 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-03-09 | $0.0027080 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-03-10 | $0.0027630 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-03-13 | $0.0027220 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-03-15 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-16 | $0.0027490 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-03-17 | $0.0028190 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-18 | $0.0027990 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-03-19 | $0.0027920 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-20 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-03-21 | $0.0028400 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-03-22 | $0.0027980 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-03-23 | $0.0028010 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-03-25 | $0.0027960 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-03-26 | $0.0027470 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-03-27 | $0.0027600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-03-28 | $0.0028320 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-03-29 | $0.0028260 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-30 | $0.0028780 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-03-31 | $0.0028830 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-04 | $0.0034840 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-05 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-06 | $0.0035330 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-10 | $0.0036410 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-04-12 | $0.0035340 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-04-13 | $0.0035570 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-14 | $0.0035560 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-04-15 | $0.0036160 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-04-16 | $0.0035260 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2019-04-17 | $0.0036490 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-04-18 | $0.0036650 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-04-20 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-21 | $0.0037280 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-04-22 | $0.0037140 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-04-23 | $0.0037760 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-04-24 | $0.0038770 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-04-25 | $0.0038180 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-04-26 | $0.0036140 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-04-27 | $0.0036640 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-04-28 | $0.0036630 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-04-29 | $0.0036910 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-04-30 | $0.0036670 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-05-01 | $0.0037450 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-05-02 | $0.0037730 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-03 | $0.0038510 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-05-04 | $0.0040270 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-05-05 | $0.0040880 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-05-06 | $0.0040560 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-05-07 | $0.0040240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-05-08 | $0.0040740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-05-09 | $0.0041990 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-05-10 | $0.0043200 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-12 | $0.005034 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005464 | $0.005464 | $0.005464 |
| 2019-05-14 | $0.005464 | $0.005586 | $0.005586 | $0.005586 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-18 | $0.005160 | $0.005086 | $0.005086 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.005599 | $0.005599 | $0.005599 |
| 2019-05-21 | $0.005599 | $0.005564 | $0.005564 | $0.005564 |
| 2019-05-22 | $0.005564 | $0.005339 | $0.005339 | $0.005339 |
| 2019-05-23 | $0.005339 | $0.005514 | $0.005514 | $0.005514 |
| 2019-05-24 | $0.005514 | $0.005597 | $0.005597 | $0.005597 |
| 2019-05-25 | $0.005597 | $0.005641 | $0.005641 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.006108 | $0.006108 | $0.006108 |
| 2019-05-27 | $0.006108 | $0.006150 | $0.006150 | $0.006150 |
| 2019-05-28 | $0.006150 | $0.006103 | $0.006103 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.005985 | $0.005985 | $0.005985 |
| 2019-06-01 | $0.005985 | $0.005989 | $0.005989 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006117 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-04 | $0.005680 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.005465 | $0.005465 | $0.005465 |
| 2019-06-07 | $0.005465 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-08 | $0.005602 | $0.005554 | $0.005554 | $0.005554 |
| 2019-06-09 | $0.005554 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-10 | $0.005350 | $0.005615 | $0.005615 | $0.005615 |
| 2019-06-11 | $0.005615 | $0.005542 | $0.005542 | $0.005542 |
| 2019-06-12 | $0.005542 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-13 | $0.005722 | $0.005765 | $0.005765 | $0.005765 |
| 2019-06-14 | $0.005765 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006197 | $0.006197 | $0.006197 |
| 2019-06-16 | $0.006197 | $0.006285 | $0.006285 | $0.006285 |
| 2019-06-17 | $0.006285 | $0.006535 | $0.006535 | $0.006535 |
| 2019-06-18 | $0.006535 | $0.006357 | $0.006357 | $0.006357 |
| 2019-06-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006676 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-23 | $0.007483 | $0.007599 | $0.007599 | $0.007599 |
| 2019-06-24 | $0.007599 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-25 | $0.007725 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-26 | $0.008218 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-27 | $0.009039 | $0.007808 | $0.007808 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.008319 | $0.008319 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.008797 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007532 | $0.007532 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007411 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007228 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006898 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006635 |
| 2019-07-28 | $0.006635 | $0.006672 | $0.006672 | $0.006672 |
| 2019-07-29 | $0.006672 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006717 | $0.006717 | $0.006717 |
| 2019-07-31 | $0.006717 | $0.007062 | $0.007062 | $0.007062 |
| 2019-08-01 | $0.007062 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-02 | $0.007287 | $0.007370 | $0.007370 | $0.007370 |
| 2019-08-03 | $0.007370 | $0.007574 | $0.007574 | $0.007574 |
| 2019-08-04 | $0.007574 | $0.007685 | $0.007685 | $0.007685 |
| 2019-08-05 | $0.007685 | $0.008266 | $0.008266 | $0.008266 |
| 2019-08-06 | $0.008266 | $0.008027 | $0.008027 | $0.008027 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.007610 | $0.007610 | $0.007610 |
| 2019-08-14 | $0.007610 | $0.007022 | $0.007022 | $0.007022 |
| 2019-08-15 | $0.007022 | $0.007216 | $0.007216 | $0.007216 |
| 2019-08-16 | $0.007216 | $0.007252 | $0.007252 | $0.007252 |
| 2019-08-17 | $0.007252 | $0.007155 | $0.007155 | $0.007155 |
| 2019-08-18 | $0.007155 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-19 | $0.007228 | $0.007646 | $0.007646 | $0.007646 |
| 2019-08-20 | $0.007646 | $0.007540 | $0.007540 | $0.007540 |
| 2019-08-21 | $0.007540 | $0.007092 | $0.007092 | $0.007092 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.007073 |
| 2019-08-23 | $0.007073 | $0.007287 | $0.007287 | $0.007287 |
| 2019-08-24 | $0.007287 | $0.007105 | $0.007105 | $0.007105 |
| 2019-08-25 | $0.007105 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-26 | $0.007099 | $0.007255 | $0.007255 | $0.007255 |
| 2019-08-27 | $0.007255 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-28 | $0.007123 | $0.006806 | $0.006806 | $0.006806 |
| 2019-08-29 | $0.006806 | $0.006645 | $0.006645 | $0.006645 |
| 2019-08-30 | $0.006645 | $0.006711 | $0.006711 | $0.006711 |
| 2019-08-31 | $0.006711 | $0.006737 | $0.006737 | $0.006737 |
| 2019-09-01 | $0.006737 | $0.006838 | $0.006838 | $0.006838 |
| 2019-09-02 | $0.006838 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-03 | $0.007271 | $0.007438 | $0.007438 | $0.007438 |
| 2019-09-04 | $0.007438 | $0.007410 | $0.007410 | $0.007410 |
| 2019-09-05 | $0.007410 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-06 | $0.007389 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-07 | $0.007217 | $0.007344 | $0.007344 | $0.007344 |
| 2019-09-08 | $0.007344 | $0.007295 | $0.007295 | $0.007295 |
| 2019-09-09 | $0.007295 | $0.007220 | $0.007220 | $0.007220 |
| 2019-09-10 | $0.007220 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-11 | $0.007077 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-12 | $0.007116 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007139 | $0.007139 | $0.007139 |
| 2019-09-18 | $0.007139 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-19 | $0.007114 | $0.007197 | $0.007197 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.006992 | $0.006992 |
| 2019-09-22 | $0.006992 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-23 | $0.007026 | $0.006786 | $0.006786 | $0.006786 |
| 2019-09-24 | $0.006786 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-25 | $0.005980 | $0.005913 | $0.005913 | $0.005913 |
| 2019-09-26 | $0.005913 | $0.005652 | $0.005652 | $0.005652 |
| 2019-09-27 | $0.005652 | $0.005741 | $0.005741 | $0.005741 |
| 2019-09-28 | $0.005741 | $0.005757 | $0.005757 | $0.005757 |
| 2019-09-29 | $0.005757 | $0.005646 | $0.005646 | $0.005646 |
| 2019-09-30 | $0.005646 | $0.005820 | $0.005820 | $0.005820 |
| 2019-10-01 | $0.005820 | $0.005829 | $0.005829 | $0.005829 |
| 2019-10-02 | $0.005829 | $0.005874 | $0.005874 | $0.005874 |
| 2019-10-03 | $0.005874 | $0.005772 | $0.005772 | $0.005772 |
| 2019-10-04 | $0.005772 | $0.005718 | $0.005718 | $0.005718 |
| 2019-10-05 | $0.005718 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005508 | $0.005508 | $0.005508 |
| 2019-10-07 | $0.005508 | $0.005751 | $0.005751 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005734 | $0.005734 | $0.005734 |
| 2019-10-09 | $0.005734 | $0.006015 | $0.006015 | $0.006015 |
| 2019-10-10 | $0.006015 | $0.006018 | $0.006018 | $0.006018 |
| 2019-10-11 | $0.006018 | $0.005795 | $0.005795 | $0.005795 |
| 2019-10-12 | $0.005795 | $0.005822 | $0.005822 | $0.005822 |
| 2019-10-13 | $0.005822 | $0.005807 | $0.005807 | $0.005807 |
| 2019-10-14 | $0.005807 | $0.005855 | $0.005855 | $0.005855 |
| 2019-10-15 | $0.005855 | $0.005721 | $0.005721 | $0.005721 |
| 2019-10-16 | $0.005721 | $0.005610 | $0.005610 | $0.005610 |
| 2019-10-17 | $0.005610 | $0.005658 | $0.005658 | $0.005658 |
| 2019-10-18 | $0.005658 | $0.005581 | $0.005581 | $0.005581 |
| 2019-10-19 | $0.005581 | $0.005582 | $0.005582 | $0.005582 |
| 2019-10-20 | $0.005582 | $0.005773 | $0.005773 | $0.005773 |
| 2019-10-21 | $0.005773 | $0.005756 | $0.005756 | $0.005756 |
| 2019-10-22 | $0.005756 | $0.005624 | $0.005624 | $0.005624 |
| 2019-10-23 | $0.005624 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-24 | $0.005236 | $0.005211 | $0.005211 | $0.005211 |
| 2019-10-25 | $0.005211 | $0.006070 | $0.006070 | $0.006070 |
| 2019-10-26 | $0.006070 | $0.006481 | $0.006481 | $0.006481 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.006419 | $0.006419 | $0.006419 |
| 2019-10-31 | $0.006419 | $0.006410 | $0.006410 | $0.006410 |
| 2019-11-01 | $0.006410 | $0.006482 | $0.006482 | $0.006482 |
| 2019-11-02 | $0.006482 | $0.006518 | $0.006518 | $0.006518 |
| 2019-11-03 | $0.006518 | $0.006455 | $0.006455 | $0.006455 |
| 2019-11-04 | $0.006455 | $0.006595 | $0.006595 | $0.006595 |
| 2019-11-05 | $0.006595 | $0.006527 | $0.006527 | $0.006527 |
| 2019-11-06 | $0.006527 | $0.006543 | $0.006543 | $0.006543 |
| 2019-11-07 | $0.006543 | $0.006446 | $0.006446 | $0.006446 |
| 2019-11-08 | $0.006446 | $0.006141 | $0.006141 | $0.006141 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-11 | $0.006332 | $0.006108 | $0.006108 | $0.006108 |
| 2019-11-12 | $0.006108 | $0.006171 | $0.006171 | $0.006171 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006142 | $0.006142 |
| 2019-11-14 | $0.006142 | $0.006048 | $0.006048 | $0.006048 |
| 2019-11-15 | $0.006048 | $0.005928 | $0.005928 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.005961 | $0.005961 | $0.005961 |
| 2019-11-18 | $0.005961 | $0.005733 | $0.005733 | $0.005733 |
| 2019-11-19 | $0.005733 | $0.005693 | $0.005693 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005343 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005105 | $0.005105 | $0.005105 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-25 | $0.0048510 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-11-26 | $0.0049970 | $0.005019 | $0.005019 | $0.005019 |
| 2019-11-27 | $0.005019 | $0.005272 | $0.005272 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005210 | $0.005210 | $0.005210 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005194 | $0.005194 | $0.005194 |
| 2019-12-02 | $0.005194 | $0.005125 | $0.005125 | $0.005125 |
| 2019-12-03 | $0.005125 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-04 | $0.005120 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-05 | $0.005045 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-06 | $0.005185 | $0.005291 | $0.005291 | $0.005291 |
| 2019-12-07 | $0.005291 | $0.005260 | $0.005260 | $0.005260 |
| 2019-12-08 | $0.005260 | $0.005278 | $0.005278 | $0.005278 |
| 2019-12-09 | $0.005278 | $0.005145 | $0.005145 | $0.005145 |
| 2019-12-10 | $0.005145 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-11 | $0.005064 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-12 | $0.005048 | $0.005040 | $0.005040 | $0.005040 |
| 2019-12-13 | $0.005040 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-14 | $0.005083 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-12-15 | $0.0049560 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-12-16 | $0.0049930 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-12-17 | $0.0048280 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2019-12-18 | $0.0046450 | $0.005106 | $0.005106 | $0.005106 |
| 2019-12-19 | $0.005106 | $0.005011 | $0.005011 | $0.005011 |
| 2019-12-20 | $0.005011 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-21 | $0.005042 | $0.005012 | $0.005012 | $0.005012 |
| 2019-12-22 | $0.005012 | $0.005262 | $0.005262 | $0.005262 |
| 2019-12-23 | $0.005262 | $0.005129 | $0.005129 | $0.005129 |
| 2019-12-24 | $0.005129 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-25 | $0.005083 | $0.005042 | $0.005042 | $0.005042 |
| 2019-12-26 | $0.005042 | $0.005045 | $0.005045 | $0.005045 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005078 | $0.005078 |
| 2019-12-28 | $0.005078 | $0.005121 | $0.005121 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.005180 | $0.005180 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-31 | $0.005064 | $0.005029 | $0.005029 | $0.005029 |
| 2020-01-01 | $0.005029 | $0.005033 | $0.005033 | $0.005033 |
| 2020-01-02 | $0.005033 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-01-03 | $0.0048760 | $0.005138 | $0.005138 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005150 | $0.005150 | $0.005150 |
| 2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-08 | $0.005712 | $0.005632 | $0.005632 | $0.005632 |
| 2020-01-09 | $0.005632 | $0.005472 | $0.005472 | $0.005472 |
| 2020-01-10 | $0.005472 | $0.005733 | $0.005733 | $0.005733 |
| 2020-01-11 | $0.005733 | $0.005617 | $0.005617 | $0.005617 |
| 2020-01-12 | $0.005617 | $0.005727 | $0.005727 | $0.005727 |
| 2020-01-13 | $0.005727 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-14 | $0.005675 | $0.006175 | $0.006175 | $0.006175 |
| 2020-01-15 | $0.006175 | $0.006169 | $0.006169 | $0.006169 |
| 2020-01-16 | $0.006169 | $0.006104 | $0.006104 | $0.006104 |
| 2020-01-17 | $0.006104 | $0.006226 | $0.006226 | $0.006226 |
| 2020-01-18 | $0.006226 | $0.006236 | $0.006236 | $0.006236 |
| 2020-01-19 | $0.006236 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-20 | $0.006092 | $0.006044 | $0.006044 | $0.006044 |
| 2020-01-21 | $0.006044 | $0.006107 | $0.006107 | $0.006107 |
| 2020-01-22 | $0.006107 | $0.006067 | $0.006067 | $0.006067 |
| 2020-01-23 | $0.006067 | $0.005876 | $0.005876 | $0.005876 |
| 2020-01-24 | $0.005876 | $0.005902 | $0.005902 | $0.005902 |
| 2020-01-25 | $0.005902 | $0.005842 | $0.005842 | $0.005842 |
| 2020-01-26 | $0.005842 | $0.006022 | $0.006022 | $0.006022 |
| 2020-01-27 | $0.006022 | $0.006229 | $0.006229 | $0.006229 |
| 2020-01-28 | $0.006229 | $0.006574 | $0.006574 | $0.006574 |
| 2020-01-29 | $0.006574 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-30 | $0.006500 | $0.006651 | $0.006651 | $0.006651 |
| 2020-01-31 | $0.006651 | $0.006540 | $0.006540 | $0.006540 |
| 2020-02-01 | $0.006540 | $0.006569 | $0.006569 | $0.006569 |
| 2020-02-02 | $0.006569 | $0.006534 | $0.006534 | $0.006534 |
| 2020-02-03 | $0.006534 | $0.006502 | $0.006502 | $0.006502 |
| 2020-02-04 | $0.006502 | $0.006420 | $0.006420 | $0.006420 |
| 2020-02-05 | $0.006420 | $0.006728 | $0.006728 | $0.006728 |
| 2020-02-06 | $0.006728 | $0.006829 | $0.006829 | $0.006829 |
| 2020-02-07 | $0.006829 | $0.006866 | $0.006866 | $0.006866 |
| 2020-02-08 | $0.006866 | $0.006929 | $0.006929 | $0.006929 |
| 2020-02-09 | $0.006929 | $0.007110 | $0.007110 | $0.007110 |
| 2020-02-10 | $0.007110 | $0.006901 | $0.006901 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007128 | $0.007128 | $0.007128 |
| 2020-02-19 | $0.007128 | $0.006722 | $0.006722 | $0.006722 |
| 2020-02-20 | $0.006722 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-21 | $0.006726 | $0.006789 | $0.006789 | $0.006789 |
| 2020-02-22 | $0.006789 | $0.006770 | $0.006770 | $0.006770 |
| 2020-02-23 | $0.006770 | $0.006984 | $0.006984 | $0.006984 |
| 2020-02-24 | $0.006984 | $0.006765 | $0.006765 | $0.006765 |
| 2020-02-25 | $0.006765 | $0.006521 | $0.006521 | $0.006521 |
| 2020-02-26 | $0.006521 | $0.006155 | $0.006155 | $0.006155 |
| 2020-02-27 | $0.006155 | $0.006175 | $0.006175 | $0.006175 |
| 2020-02-28 | $0.006175 | $0.006104 | $0.006104 | $0.006104 |
| 2020-02-29 | $0.006104 | $0.005982 | $0.005982 | $0.005982 |
| 2020-03-01 | $0.005982 | $0.005985 | $0.005985 | $0.005985 |
| 2020-03-02 | $0.005985 | $0.006244 | $0.006244 | $0.006244 |
| 2020-03-03 | $0.006244 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-04 | $0.006136 | $0.006142 | $0.006142 | $0.006142 |
| 2020-03-05 | $0.006142 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-06 | $0.006352 | $0.006412 | $0.006412 | $0.006412 |
| 2020-03-07 | $0.006412 | $0.006233 | $0.006233 | $0.006233 |
| 2020-03-08 | $0.006233 | $0.005640 | $0.005640 | $0.005640 |
| 2020-03-09 | $0.005640 | $0.005561 | $0.005561 | $0.005561 |
| 2020-03-10 | $0.005561 | $0.005526 | $0.005526 | $0.005526 |
| 2020-03-11 | $0.005526 | $0.005562 | $0.005562 | $0.005562 |
| 2020-03-12 | $0.005562 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-03-13 | $0.0034420 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-03-14 | $0.0039430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-03-15 | $0.0036270 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-03-16 | $0.0037500 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-03-17 | $0.0035310 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-18 | $0.0037360 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-19 | $0.0037890 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-03-20 | $0.0043290 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2020-03-21 | $0.0043450 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2020-03-22 | $0.0043370 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-03-23 | $0.0040800 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2020-03-24 | $0.0045520 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-25 | $0.0047370 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-03-26 | $0.0046860 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-03-27 | $0.0047310 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-29 | $0.0043770 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2020-03-30 | $0.0041180 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-03-31 | $0.0044820 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-04-01 | $0.0044970 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2020-04-02 | $0.0046650 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-04-03 | $0.0047630 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-05 | $0.0048130 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-06 | $0.0047470 | $0.005143 | $0.005143 | $0.005143 |
| 2020-04-07 | $0.005143 | $0.005041 | $0.005041 | $0.005041 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.0004380 | $0.005106 | $0.0002920 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0002740 | $0.0004120 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-22 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-23 | $0.0003540 | $0.0003240 | $0.0003540 | $0.0003240 |
| 2020-05-24 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-05-25 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-05-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-06 | $0.0003850 | $0.0011610 | $0.0040620 | $0.0003870 |
| 2020-06-07 | $0.0011610 | $0.0005850 | $0.0011700 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0006850 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-14 | $0.0013810 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-08-15 | $0.0014250 | $0.0005880 | $0.0014160 | $0.0005880 |
Markets
Dollarcoin Crypto Market
| Pair | Exchange |
|---|---|
| DLC/BTC | ccex |
| DLC/DOGE | ccex |
| DLC/USD | ccex |
| DLC/BTC | novaexchange |
| DLC/DOGE | novaexchange |
| DLC/ETH | novaexchange |
| DLC/BTC | yobit |
| DLC/DOGE | yobit |
| DLC/ETH | yobit |
| DLC/RUR | yobit |
| DLC/USD | yobit |
| DLC/WAVES | yobit |
Description
Dollarcoin Crypto ICO Description
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
Technology
Dollarcoin Crypto Technology
Sorry, detailed technology about Dollarcoin is not currently available
Features
Dollarcoin Crypto Features
Sorry, detailed features about Dollarcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer