Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-20 | $0.0025240 | $0.0024180 | $0.0025900 | $0.0024180 |
2020-01-21 | $0.0024180 | $0.0023560 | $0.0026170 | $0.0023560 |
2020-01-22 | $0.0023560 | $0.0024270 | $0.0026870 | $0.0023400 |
2020-01-23 | $0.0024270 | $0.0022660 | $0.0024340 | $0.0020990 |
2020-01-24 | $0.0022660 | $0.0021920 | $0.0022770 | $0.0021080 |
2020-01-25 | $0.0021920 | $0.0021700 | $0.0022530 | $0.0020860 |
2020-01-26 | $0.0021700 | $0.0021510 | $0.0023230 | $0.0021510 |
2020-01-27 | $0.0021510 | $0.0020470 | $0.0023140 | $0.0019580 |
2020-01-28 | $0.0020470 | $0.0018780 | $0.0021600 | $0.0018780 |
2020-01-29 | $0.0018780 | $0.0019500 | $0.0020430 | $0.0018570 |
2020-01-30 | $0.0019500 | $0.0018050 | $0.0019950 | $0.0018050 |
2020-01-31 | $0.0018050 | $0.0020550 | $0.0021490 | $0.0017750 |
2020-02-01 | $0.0020550 | $0.0019710 | $0.0020650 | $0.0018770 |
2020-02-02 | $0.0019710 | $0.0018670 | $0.0020540 | $0.0018670 |
2020-02-03 | $0.0018670 | $0.0019510 | $0.0020440 | $0.0018580 |
2020-02-04 | $0.0019510 | $0.0019260 | $0.0020180 | $0.0018340 |
2020-02-05 | $0.0019260 | $0.0019220 | $0.0022110 | $0.0018260 |
2020-02-06 | $0.0019220 | $0.0023410 | $0.0025370 | $0.0019510 |
2020-02-07 | $0.0023410 | $0.0022560 | $0.0028440 | $0.0021580 |
2020-02-08 | $0.0022560 | $0.0022770 | $0.0023760 | $0.0021780 |
2020-02-09 | $0.0022770 | $0.0023360 | $0.0025390 | $0.0021330 |
2020-02-10 | $0.0023360 | $0.0021690 | $0.0023660 | $0.0021690 |
2020-02-11 | $0.0021690 | $0.0022590 | $0.0026700 | $0.0021570 |
2020-02-12 | $0.0022590 | $0.0025870 | $0.0027940 | $0.0022770 |
2020-02-13 | $0.0025870 | $0.0024560 | $0.0026610 | $0.0023540 |
2020-02-14 | $0.0024560 | $0.0025900 | $0.0026940 | $0.0023830 |
2020-02-15 | $0.0025900 | $0.0023770 | $0.0027740 | $0.0022780 |
2020-02-16 | $0.0023770 | $0.0024810 | $0.0027790 | $0.0022830 |
2020-02-17 | $0.0024810 | $0.0025230 | $0.0031050 | $0.0023290 |
2020-02-18 | $0.0025230 | $0.0028510 | $0.0030550 | $0.0025460 |
2020-02-19 | $0.0028510 | $0.0024010 | $0.0026890 | $0.0023050 |
2020-02-20 | $0.0024010 | $0.0023060 | $0.0024980 | $0.0022100 |
2020-02-21 | $0.0023060 | $0.0023270 | $0.0025210 | $0.0023270 |
2020-02-22 | $0.0023270 | $0.0023210 | $0.0024180 | $0.0022240 |
2020-02-23 | $0.0023210 | $0.0024940 | $0.0026940 | $0.0022950 |
2020-02-24 | $0.0024940 | $0.0026090 | $0.0027060 | $0.0023190 |
2020-02-25 | $0.0026090 | $0.0021430 | $0.0025150 | $0.0021430 |
2020-02-26 | $0.0021430 | $0.0018470 | $0.0021100 | $0.0016710 |
2020-02-27 | $0.0018470 | $0.0020290 | $0.0021170 | $0.0017640 |
2020-02-28 | $0.0020290 | $0.0020930 | $0.0021800 | $0.0019180 |
2020-02-29 | $0.0020930 | $0.0019650 | $0.0021360 | $0.0019650 |
2020-03-01 | $0.0019650 | $0.0020520 | $0.0021370 | $0.0019660 |
2020-03-02 | $0.0020520 | $0.0022300 | $0.0023190 | $0.0020520 |
2020-03-03 | $0.0022300 | $0.0022790 | $0.0022790 | $0.0021040 |
2020-03-04 | $0.0022790 | $0.0022810 | $0.0024570 | $0.0021930 |
2020-03-05 | $0.0022810 | $0.0026320 | $0.0027220 | $0.0023590 |
2020-03-06 | $0.0026320 | $0.0027480 | $0.0028400 | $0.0024730 |
2020-03-07 | $0.0027480 | $0.0024930 | $0.0034720 | $0.0023150 |
2020-03-08 | $0.0024930 | $0.0020140 | $0.0022560 | $0.0020140 |
2020-03-09 | $0.0020140 | $0.0019860 | $0.0021450 | $0.0018270 |
2020-03-10 | $0.0019860 | $0.0020530 | $0.0020530 | $0.0018950 |
2020-03-11 | $0.0020530 | $0.0019070 | $0.0020660 | $0.0018270 |
2020-03-12 | $0.0019070 | $0.0009340 | $0.0012290 | $0.0008360 |
2020-03-13 | $0.0009340 | $0.0011830 | $0.0011830 | $0.0009010 |
2020-03-14 | $0.0011830 | $0.0011400 | $0.0011920 | $0.0009840 |
2020-03-15 | $0.0011400 | $0.0011790 | $0.0012320 | $0.0011250 |
2020-03-16 | $0.0011790 | $0.0010090 | $0.0011100 | $0.0009080 |
2020-03-17 | $0.0010090 | $0.0010680 | $0.0011210 | $0.0010140 |
2020-03-18 | $0.0010680 | $0.0010280 | $0.0011910 | $0.0009740 |
2020-03-19 | $0.0010280 | $0.0011750 | $0.0012990 | $0.0011130 |
2020-03-20 | $0.0011750 | $0.0011170 | $0.0012410 | $0.0010550 |
2020-03-21 | $0.0011170 | $0.0011770 | $0.0011770 | $0.0010530 |
2020-03-22 | $0.0011770 | $0.0010490 | $0.0011070 | $0.0009320 |
2020-03-23 | $0.0010490 | $0.0012360 | $0.0013010 | $0.0010410 |
2020-03-24 | $0.0012360 | $0.0012180 | $0.0013530 | $0.0011500 |
2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0010710 |
2020-03-26 | $0.0012050 | $0.0012160 | $0.0012840 | $0.0011490 |
2020-03-27 | $0.0012160 | $0.0010850 | $0.0012130 | $0.0010210 |
2020-03-28 | $0.0010850 | $0.0011250 | $0.0011250 | $0.0010000 |
2020-03-29 | $0.0011250 | $0.0010000 | $0.0010590 | $0.0009410 |
2020-03-30 | $0.0010000 | $0.0011530 | $0.0011530 | $0.0010890 |
2020-03-31 | $0.0011530 | $0.0011560 | $0.0011560 | $0.0010920 |
2020-04-01 | $0.0011560 | $0.0011330 | $0.0011990 | $0.0010660 |
2020-04-02 | $0.0011330 | $0.0010890 | $0.0012250 | $0.0010890 |
2020-04-03 | $0.0010890 | $0.0012140 | $0.0012810 | $0.0010790 |
2020-04-04 | $0.0012140 | $0.0012380 | $0.0013060 | $0.0011690 |
2020-04-05 | $0.0012380 | $0.0011530 | $0.0012210 | $0.0011530 |
2020-04-06 | $0.0011530 | $0.0013960 | $0.0014690 | $0.0012490 |
2020-04-07 | $0.0013960 | $0.0012960 | $0.0013680 | $0.0012240 |
2020-04-08 | $0.0012960 | $0.0014000 | $0.0014000 | $0.0012520 |
2020-04-09 | $0.0014000 | $0.0013130 | $0.0013860 | $0.0012400 |
2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0011690 |
2020-04-11 | $0.0012380 | $0.0011710 | $0.0012400 | $0.0011710 |
2020-04-12 | $0.0011710 | $0.0012440 | $0.0012440 | $0.0011060 |
2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0010980 |
2020-04-14 | $0.0012350 | $0.0011700 | $0.0012380 | $0.0011010 |
2020-04-15 | $0.0011700 | $0.0011270 | $0.0011930 | $0.0010610 |
2020-04-16 | $0.0011270 | $0.0011380 | $0.0012090 | $0.0011380 |
2020-04-17 | $0.0011380 | $0.0011260 | $0.0011960 | $0.0010560 |
2020-04-18 | $0.0011260 | $0.0013080 | $0.0013800 | $0.0011620 |
2020-04-19 | $0.0013080 | $0.0013550 | $0.0013550 | $0.0012130 |
2020-04-20 | $0.0013550 | $0.0011630 | $0.0013000 | $0.0010950 |
2020-04-21 | $0.0011630 | $0.0011650 | $0.0012340 | $0.0011650 |
2020-04-22 | $0.0011650 | $0.0012840 | $0.0014980 | $0.0012130 |
2020-04-23 | $0.0012840 | $0.0012730 | $0.0013480 | $0.0011980 |
2020-04-24 | $0.0012730 | $0.0013520 | $0.0013520 | $0.0012020 |
2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0012830 |
2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013090 |
2020-04-27 | $0.0013860 | $0.0013240 | $0.0014020 | $0.0012460 |
2020-04-28 | $0.0013240 | $0.0013190 | $0.0013970 | $0.0012420 |
2020-04-29 | $0.0013190 | $0.0014060 | $0.0014930 | $0.0013180 |
2020-04-30 | $0.0014060 | $0.0014680 | $0.0014680 | $0.0012960 |
2020-05-01 | $0.0014680 | $0.0015010 | $0.0015890 | $0.0014130 |
2020-05-02 | $0.0015010 | $0.0014370 | $0.0015270 | $0.0013470 |
2020-05-03 | $0.0014370 | $0.0014250 | $0.0015140 | $0.0014250 |
2020-05-04 | $0.0014250 | $0.0014210 | $0.0015100 | $0.0014210 |
2020-05-05 | $0.0014210 | $0.0014450 | $0.0015350 | $0.0013540 |
2020-05-06 | $0.0014450 | $0.0015560 | $0.0015560 | $0.0013730 |
2020-05-07 | $0.0015560 | $0.0018000 | $0.0018000 | $0.0016000 |
2020-05-08 | $0.0018000 | $0.0016670 | $0.0019620 | $0.0015690 |
2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0015270 |
2020-05-10 | $0.0017170 | $0.0015720 | $0.0015720 | $0.0013980 |
2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0013710 |
2020-05-12 | $0.0015420 | $0.0017640 | $0.0017640 | $0.0015000 |
2020-05-13 | $0.0017640 | $0.0018630 | $0.0019570 | $0.0017700 |
2020-05-14 | $0.0018630 | $0.0019590 | $0.0019590 | $0.0018610 |
2020-05-15 | $0.0019590 | $0.0018620 | $0.0019550 | $0.0017690 |
2020-05-16 | $0.0018620 | $0.0018770 | $0.0019710 | $0.0017840 |
2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0018370 |
2020-05-18 | $0.0019340 | $0.0020420 | $0.0021390 | $0.0018470 |
2020-05-19 | $0.0020420 | $0.0019560 | $0.0021520 | $0.0019560 |
2020-05-20 | $0.0019560 | $0.0019970 | $0.0021870 | $0.0019020 |
2020-05-21 | $0.0019970 | $0.0019930 | $0.0022650 | $0.0019020 |
2020-05-22 | $0.0019930 | $0.0021090 | $0.0022010 | $0.0019260 |
2020-05-23 | $0.0021090 | $0.0020210 | $0.0021130 | $0.0020210 |
2020-05-24 | $0.0020210 | $0.0022670 | $0.0022670 | $0.0019180 |
2020-05-25 | $0.0022670 | $0.0042730 | $0.005074 | $0.0022250 |
2020-05-26 | $0.0042730 | $0.0034490 | $0.0047760 | $0.0033610 |
2020-05-27 | $0.0034490 | $0.0032640 | $0.0039890 | $0.0029010 |
2020-05-30 | $0.0032040 | $0.0029100 | $0.0032980 | $0.0028130 |
2020-05-31 | $0.0029100 | $0.0027410 | $0.0029300 | $0.0026460 |
2020-06-01 | $0.0027410 | $0.0030630 | $0.0037780 | $0.0029610 |
2020-06-02 | $0.0030630 | $0.0034290 | $0.0035240 | $0.0028570 |
2020-06-03 | $0.0034290 | $0.0036730 | $0.0040600 | $0.0031900 |
2020-06-04 | $0.0036730 | $0.0037220 | $0.0041140 | $0.0036240 |
2020-06-05 | $0.0037220 | $0.0036560 | $0.0038490 | $0.0033680 |
2020-06-06 | $0.0036560 | $0.0038690 | $0.0038690 | $0.0035780 |
2020-06-07 | $0.0038690 | $0.0038030 | $0.0039000 | $0.0035100 |
2020-06-08 | $0.0038030 | $0.0042070 | $0.0044020 | $0.0037170 |
2020-06-09 | $0.0042070 | $0.0042050 | $0.0045960 | $0.0039120 |
2020-06-10 | $0.0042050 | $0.0041550 | $0.0044510 | $0.0039570 |
2020-06-11 | $0.0041550 | $0.0037070 | $0.0040780 | $0.0035220 |
2020-06-12 | $0.0037070 | $0.0040700 | $0.0042590 | $0.0035960 |
2020-06-13 | $0.0040700 | $0.0041690 | $0.0043580 | $0.0039790 |
2020-06-14 | $0.0041690 | $0.0042940 | $0.0045740 | $0.0040130 |
2020-06-15 | $0.0042940 | $0.0042430 | $0.0044320 | $0.0038660 |
2020-06-16 | $0.0042430 | $0.0041820 | $0.0043750 | $0.0039940 |
2020-06-30 | $0.0028480 | $0.0027410 | $0.0031060 | $0.0026500 |
2020-07-01 | $0.0027410 | $0.0026790 | $0.0028640 | $0.0026790 |
2020-07-02 | $0.0026790 | $0.0027280 | $0.0028190 | $0.0025460 |
2020-07-03 | $0.0027280 | $0.0028110 | $0.0028110 | $0.0026290 |
2020-07-04 | $0.0028110 | $0.0031080 | $0.0032000 | $0.0026510 |
2020-07-05 | $0.0031080 | $0.0029060 | $0.0031790 | $0.0027240 |
2020-07-06 | $0.0029060 | $0.0029910 | $0.0030850 | $0.0028040 |
2020-07-07 | $0.0029910 | $0.0028700 | $0.0029620 | $0.0027770 |
2020-07-08 | $0.0028700 | $0.0028320 | $0.0030210 | $0.0028320 |
2020-07-09 | $0.0028320 | $0.0028640 | $0.0029560 | $0.0027720 |
2020-07-10 | $0.0028640 | $0.0029720 | $0.0029720 | $0.0027870 |
2020-07-11 | $0.0029720 | $0.0029560 | $0.0031410 | $0.0027710 |
2020-07-12 | $0.0029560 | $0.0031620 | $0.0032550 | $0.0028830 |
2020-07-13 | $0.0031620 | $0.0029560 | $0.0032330 | $0.0028640 |
2020-07-14 | $0.0029560 | $0.0030550 | $0.0030550 | $0.0028690 |
2020-07-15 | $0.0030550 | $0.0029540 | $0.0030440 | $0.0028590 |
2020-07-31 | $0.0026670 | $0.0024980 | $0.0028380 | $0.0023840 |
2020-08-01 | $0.0024980 | $0.0027170 | $0.0027170 | $0.0024810 |
2020-08-02 | $0.0027170 | $0.0024340 | $0.0025450 | $0.0023230 |
2020-08-03 | $0.0024340 | $0.0025840 | $0.0025840 | $0.0023590 |
2020-08-04 | $0.0025840 | $0.0025750 | $0.0025750 | $0.0023510 |
2020-08-05 | $0.0025750 | $0.0025850 | $0.0027030 | $0.0023500 |
2020-08-06 | $0.0025850 | $0.0028250 | $0.0028250 | $0.0024720 |
2020-08-07 | $0.0028250 | $0.0026690 | $0.0027850 | $0.0025530 |
2020-08-08 | $0.0026690 | $0.0027070 | $0.0028250 | $0.0025900 |
2020-08-09 | $0.0027070 | $0.0026880 | $0.0028050 | $0.0025710 |
2020-08-10 | $0.0026880 | $0.0030930 | $0.0030930 | $0.0026170 |
2020-08-11 | $0.0030930 | $0.0036440 | $0.0039860 | $0.0027330 |
2020-08-12 | $0.0036440 | $0.0034710 | $0.0037020 | $0.0031240 |
2020-08-13 | $0.0034710 | $0.0031830 | $0.0036550 | $0.0029480 |
2020-08-14 | $0.0031830 | $0.0031790 | $0.0032970 | $0.0029440 |
2020-08-15 | $0.0031790 | $0.0029790 | $0.0032290 | $0.0029790 |
2020-08-31 | $0.0029290 | $0.0030310 | $0.0032640 | $0.0027980 |
2020-09-01 | $0.0030310 | $0.0032200 | $0.0033390 | $0.0028620 |
2020-09-02 | $0.0032200 | $0.0031910 | $0.0031910 | $0.0028490 |
2020-09-03 | $0.0031910 | $0.0025440 | $0.0028490 | $0.0025440 |
2020-09-04 | $0.0025440 | $0.0027220 | $0.0027220 | $0.0025120 |
2020-09-05 | $0.0027220 | $0.0024400 | $0.0027450 | $0.0022370 |
2020-09-06 | $0.0024400 | $0.0025650 | $0.0025650 | $0.0022570 |
2020-09-07 | $0.0025650 | $0.0025950 | $0.0026990 | $0.0023870 |
2020-09-08 | $0.0025950 | $0.0025320 | $0.0026330 | $0.0024310 |
2020-09-09 | $0.0025320 | $0.0025570 | $0.0026600 | $0.0024550 |
2020-09-10 | $0.0025570 | $0.0026900 | $0.0026900 | $0.0024830 |
2020-09-11 | $0.0026900 | $0.0027040 | $0.0028080 | $0.0026000 |
2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0026120 |
2020-09-13 | $0.0027160 | $0.0024800 | $0.0026860 | $0.0023760 |
2020-09-14 | $0.0024800 | $0.0026860 | $0.0027880 | $0.0025730 |
2020-09-30 | $0.0036860 | $0.0037730 | $0.0037730 | $0.0035570 |
2020-10-01 | $0.0037730 | $0.0035060 | $0.0038240 | $0.0032930 |
2020-10-02 | $0.0035060 | $0.0033850 | $0.0034900 | $0.0031730 |
2020-10-03 | $0.0033850 | $0.0034820 | $0.0035880 | $0.0032710 |
2020-10-04 | $0.0034820 | $0.0038430 | $0.0039500 | $0.0035230 |
2020-10-05 | $0.0038430 | $0.0036700 | $0.0042100 | $0.0036700 |
2020-10-06 | $0.0036700 | $0.0034990 | $0.0039230 | $0.0033930 |
2020-10-07 | $0.0034990 | $0.0036290 | $0.0036290 | $0.0034150 |
2020-10-08 | $0.0036290 | $0.0038250 | $0.0038250 | $0.0034970 |
2020-10-09 | $0.0038250 | $0.0037600 | $0.0038710 | $0.0035390 |
2020-10-10 | $0.0037600 | $0.0037300 | $0.0039560 | $0.0037300 |
2020-10-11 | $0.0037300 | $0.0036400 | $0.0038680 | $0.0034130 |
2020-10-12 | $0.0036400 | $0.0036930 | $0.0038080 | $0.0035770 |
2020-10-13 | $0.0036930 | $0.0041140 | $0.0041140 | $0.0036570 |
2020-10-14 | $0.0041140 | $0.0040990 | $0.0042150 | $0.0038730 |
2020-10-31 | $0.0032560 | $0.0033130 | $0.0034510 | $0.0030370 |
2020-11-01 | $0.0033130 | $0.0033030 | $0.0034400 | $0.0031650 |
2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0029860 |
2020-11-03 | $0.0032570 | $0.0029450 | $0.0033660 | $0.0029450 |
2020-11-04 | $0.0029450 | $0.0028320 | $0.0031150 | $0.0028320 |
2020-11-05 | $0.0042680 | $0.0025180 | $0.0044190 | $0.0025180 |
2020-11-06 | $0.0031200 | $0.0034300 | $0.0037420 | $0.0028060 |
2020-11-07 | $0.0034300 | $0.0031160 | $0.0034130 | $0.0028190 |
2020-11-08 | $0.0031160 | $0.0032530 | $0.0034070 | $0.0030980 |
2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0030670 |
2020-11-10 | $0.0032200 | $0.0032160 | $0.0033690 | $0.0030630 |
2020-11-11 | $0.0024480 | $0.0030480 | $0.0031870 | $0.0025190 |
2020-11-12 | $0.0031410 | $0.0030980 | $0.0032610 | $0.0030980 |
2020-11-13 | $0.0030980 | $0.0031000 | $0.0032630 | $0.0030980 |
2020-11-30 | $0.0031220 | $0.0032780 | $0.0033390 | $0.0032780 |
2020-12-01 | $0.0033470 | $0.0031950 | $0.0031950 | $0.0030070 |
2020-12-02 | $0.0031950 | $0.0032680 | $0.0034610 | $0.0030760 |
2020-12-03 | $0.0032680 | $0.0031120 | $0.0035010 | $0.0031120 |
2020-12-04 | $0.0032800 | $0.0040930 | $0.005291 | $0.0030200 |
2020-12-05 | $0.0031730 | $0.0032570 | $0.0034480 | $0.0030650 |
2020-12-06 | $0.0032570 | $0.0031010 | $0.0032940 | $0.0029070 |
2020-12-07 | $0.0031010 | $0.0032610 | $0.0032610 | $0.0028770 |
2020-12-08 | $0.0042650 | $0.0030460 | $0.0040000 | $0.0029960 |
2020-12-09 | $0.0030460 | $0.0032280 | $0.0033950 | $0.0029760 |
2020-12-10 | $0.0032280 | $0.0030490 | $0.0032890 | $0.0029540 |
2020-12-11 | $0.0030490 | $0.0031940 | $0.0033360 | $0.0028620 |
2020-12-12 | $0.0031940 | $0.0034950 | $0.0036310 | $0.0031480 |
2020-12-13 | $0.0036280 | $0.0038190 | $0.0040100 | $0.0034370 |
2020-12-31 | $0.0039810 | $0.0039510 | $0.0041500 | $0.0037590 |
2021-01-01 | $0.0039510 | $0.0038430 | $0.0043840 | $0.0037920 |
2021-01-02 | $0.0038430 | $0.0046730 | $0.0048120 | $0.0040600 |
2021-01-03 | $0.0046730 | $0.005588 | $0.006127 | $0.005207 |
2021-01-04 | $0.005588 | $0.0045900 | $0.006144 | $0.0042670 |
2021-01-05 | $0.0045900 | $0.0047550 | $0.005108 | $0.0046780 |
2021-01-06 | $0.0047550 | $0.0048420 | $0.005508 | $0.0048420 |
2021-01-07 | $0.0048420 | $0.005172 | $0.005172 | $0.0048650 |
2021-01-08 | $0.005172 | $0.0043930 | $0.005136 | $0.0042590 |
2021-01-09 | $0.0043930 | $0.0046590 | $0.0049530 | $0.0043010 |
2021-01-10 | $0.0046590 | $0.0041440 | $0.0046340 | $0.0040690 |
2021-01-11 | $0.0041440 | $0.0038420 | $0.0044080 | $0.0033740 |
2021-01-12 | $0.0038420 | $0.0038080 | $0.0040170 | $0.0034110 |
2021-01-31 | $0.0043450 | $0.0040350 | $0.0042190 | $0.0039030 |
2021-02-01 | $0.0040350 | $0.0042060 | $0.0044260 | $0.0041100 |
2021-02-02 | $0.0042060 | $0.005238 | $0.005435 | $0.0042240 |
2021-02-03 | $0.005238 | $0.005735 | $0.008386 | $0.005202 |
2021-02-04 | $0.005735 | $0.005607 | $0.006342 | $0.005288 |
2021-02-05 | $0.005607 | $0.005819 | $0.006490 | $0.005423 |
2021-02-06 | $0.005819 | $0.005356 | $0.005810 | $0.005054 |
2021-02-07 | $0.005356 | $0.005118 | $0.005587 | $0.0049250 |
2021-02-08 | $0.005118 | $0.005451 | $0.005995 | $0.005136 |
2021-02-09 | $0.005451 | $0.006167 | $0.006858 | $0.005511 |
2021-02-10 | $0.006167 | $0.006083 | $0.006885 | $0.005769 |
2021-02-11 | $0.006083 | $0.006740 | $0.006883 | $0.005989 |
2021-02-12 | $0.007201 | $0.007664 | $0.008318 | $0.006474 |
Pair | Exchange |
---|---|
DREP/ETH | gateio |
DREP/USDT | gateio |
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Sorry, detailed technology about DREP is not currently available
Sorry, detailed features about DREP is not currently available