HBZ Coin Values HBZ
Market Cap:
24h Vol:
Cryptocurrencies: 8638
Markets: 43792
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8638
Cryptocurrencies43792
MarketsHBZ coin Crypto Coin Rank 1421
Website White Paper
978,845,690 HBZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HBZ coin
HBZ coin valuesUSD Price $ 0.0001
$ 0.0001
HBZ coin BTC Price 0.00000001
0.00000001
HBZ coin 24h Vol $ 0
$ 0
HBZ coin Market Cap $ 109,264
$ 109,264
24h Vol
0 BTC
1 H
0 %
24 H
0 %
7 d
-15.76 %
Today HBZ coin price in US dollars is currently
0.0001
USD
, and if converted to Bitcoin is
0.00000001
BTC
. A total of 13 coin's are currently circulating in the Market. HBZ coin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars HBZ coin has been traded on Crypto Exchanges. Get HBZ coin's progress by adding it to your favourites and creating a free portfolio if you wish.
HBZ Charts
HBZ coin Price Charts
HBZ High/Low Price Chart
HBZ coin Price High/Low Price Chart
Historical Data
HBZ coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-21 | $0.0152700 | $0.0154100 | $0.0166700 | $0.0144800 |
| 2018-05-22 | $0.0154100 | $0.0215800 | $0.0318900 | $0.0146300 |
| 2018-05-23 | $0.0215800 | $0.0182400 | $0.0204200 | $0.0164400 |
| 2018-05-24 | $0.0182400 | $0.0181300 | $0.0191900 | $0.0176700 |
| 2018-05-25 | $0.0181300 | $0.0162200 | $0.0193600 | $0.0160700 |
| 2018-05-26 | $0.0162200 | $0.0165500 | $0.0180900 | $0.0154500 |
| 2018-05-27 | $0.0165500 | $0.0159000 | $0.0165700 | $0.0157600 |
| 2018-05-28 | $0.0159000 | $0.0150200 | $0.0155200 | $0.0141700 |
| 2018-05-29 | $0.0150200 | $0.0160700 | $0.0162900 | $0.0148700 |
| 2018-05-30 | $0.0160700 | $0.0144200 | $0.0161900 | $0.0133100 |
| 2018-05-31 | $0.0144200 | $0.0130500 | $0.0146300 | $0.0126800 |
| 2018-06-01 | $0.0130500 | $0.0140100 | $0.0146100 | $0.0117500 |
| 2018-06-02 | $0.0140100 | $0.0134500 | $0.0150600 | $0.0125300 |
| 2018-06-03 | $0.0134500 | $0.0131200 | $0.0138200 | $0.0128900 |
| 2018-06-04 | $0.0131200 | $0.0126100 | $0.0131300 | $0.0121600 |
| 2018-06-05 | $0.0126100 | $0.0128200 | $0.0129700 | $0.0121300 |
| 2018-06-06 | $0.0128200 | $0.0123400 | $0.0128700 | $0.009118 |
| 2018-06-07 | $0.0123400 | $0.0110100 | $0.0125500 | $0.0110100 |
| 2018-06-08 | $0.0110100 | $0.0104500 | $0.0118200 | $0.009534 |
| 2018-06-09 | $0.0104500 | $0.009317 | $0.0104400 | $0.008941 |
| 2018-06-10 | $0.009317 | $0.007654 | $0.009009 | $0.007451 |
| 2018-06-11 | $0.007654 | $0.0107400 | $0.0119200 | $0.007576 |
| 2018-06-12 | $0.0107400 | $0.0111500 | $0.0118700 | $0.008852 |
| 2018-06-13 | $0.0111500 | $0.009844 | $0.0107900 | $0.009024 |
| 2018-06-14 | $0.009844 | $0.0106300 | $0.0109600 | $0.0101600 |
| 2018-06-15 | $0.0106300 | $0.009595 | $0.0103000 | $0.009531 |
| 2018-06-16 | $0.009595 | $0.009429 | $0.0100800 | $0.009429 |
| 2018-06-17 | $0.009429 | $0.009751 | $0.0100100 | $0.009041 |
| 2018-06-18 | $0.009751 | $0.0101400 | $0.0104800 | $0.0100100 |
| 2018-06-19 | $0.0101400 | $0.0101100 | $0.0109200 | $0.009707 |
| 2018-06-20 | $0.0101100 | $0.009804 | $0.0106200 | $0.009601 |
| 2018-06-21 | $0.009804 | $0.009476 | $0.009879 | $0.009409 |
| 2018-06-22 | $0.009476 | $0.008351 | $0.008714 | $0.007988 |
| 2018-06-23 | $0.008351 | $0.008756 | $0.008880 | $0.008325 |
| 2018-06-24 | $0.008756 | $0.008498 | $0.009052 | $0.008375 |
| 2018-06-25 | $0.008498 | $0.007888 | $0.008702 | $0.007825 |
| 2018-06-26 | $0.007888 | $0.007245 | $0.007732 | $0.007063 |
| 2018-06-27 | $0.007250 | $0.007308 | $0.007554 | $0.007001 |
| 2018-06-28 | $0.007308 | $0.007163 | $0.007163 | $0.006869 |
| 2018-06-29 | $0.007162 | $0.007320 | $0.007569 | $0.006886 |
| 2018-06-30 | $0.007320 | $0.007088 | $0.008046 | $0.006513 |
| 2018-07-01 | $0.007088 | $0.007353 | $0.007543 | $0.006910 |
| 2018-07-02 | $0.007358 | $0.007542 | $0.007806 | $0.007343 |
| 2018-07-03 | $0.007543 | $0.007551 | $0.009764 | $0.007226 |
| 2018-07-04 | $0.007550 | $0.007644 | $0.007908 | $0.007513 |
| 2018-07-05 | $0.007644 | $0.007515 | $0.007711 | $0.006992 |
| 2018-07-06 | $0.007515 | $0.007724 | $0.007790 | $0.007394 |
| 2018-07-07 | $0.007724 | $0.007839 | $0.007975 | $0.007772 |
| 2018-07-08 | $0.007839 | $0.007781 | $0.007848 | $0.006976 |
| 2018-07-09 | $0.007781 | $0.007602 | $0.007803 | $0.007602 |
| 2018-07-10 | $0.007602 | $0.007064 | $0.007316 | $0.006811 |
| 2018-07-11 | $0.007064 | $0.007226 | $0.007481 | $0.007098 |
| 2018-07-12 | $0.007226 | $0.007192 | $0.007317 | $0.006691 |
| 2018-07-13 | $0.007192 | $0.007227 | $0.007538 | $0.007102 |
| 2018-07-14 | $0.007226 | $0.007209 | $0.007272 | $0.007084 |
| 2018-07-15 | $0.007209 | $0.007319 | $0.007446 | $0.007128 |
| 2018-07-16 | $0.007383 | $0.007886 | $0.008021 | $0.007684 |
| 2018-07-17 | $0.007886 | $0.007986 | $0.008646 | $0.007840 |
| 2018-07-18 | $0.007986 | $0.007753 | $0.008269 | $0.007531 |
| 2018-07-19 | $0.007753 | $0.007926 | $0.008450 | $0.007777 |
| 2018-07-20 | $0.007926 | $0.007334 | $0.007847 | $0.007114 |
| 2018-07-21 | $0.007334 | $0.007554 | $0.007776 | $0.007331 |
| 2018-07-22 | $0.007554 | $0.007473 | $0.007547 | $0.007325 |
| 2018-07-23 | $0.007473 | $0.007409 | $0.007795 | $0.007101 |
| 2018-07-24 | $0.007409 | $0.007556 | $0.008060 | $0.007472 |
| 2018-07-25 | $0.007556 | $0.007353 | $0.007598 | $0.006700 |
| 2018-07-26 | $0.007353 | $0.006826 | $0.007144 | $0.006588 |
| 2018-07-27 | $0.006826 | $0.006710 | $0.007365 | $0.006546 |
| 2018-07-28 | $0.006710 | $0.006749 | $0.006914 | $0.006338 |
| 2018-07-29 | $0.006749 | $0.006738 | $0.006902 | $0.006656 |
| 2018-07-30 | $0.006738 | $0.006786 | $0.007195 | $0.006459 |
| 2018-07-31 | $0.006786 | $0.006730 | $0.006807 | $0.006188 |
| 2018-08-01 | $0.006731 | $0.006698 | $0.006850 | $0.006469 |
| 2018-08-02 | $0.006698 | $0.006336 | $0.006788 | $0.006109 |
| 2018-08-03 | $0.006336 | $0.006676 | $0.007047 | $0.006157 |
| 2018-08-04 | $0.006676 | $0.006456 | $0.006737 | $0.006176 |
| 2018-08-05 | $0.006456 | $0.007254 | $0.007535 | $0.006409 |
| 2018-08-06 | $0.007254 | $0.006876 | $0.007154 | $0.006807 |
| 2018-08-07 | $0.006876 | $0.006925 | $0.009211 | $0.006454 |
| 2018-08-08 | $0.006925 | $0.006222 | $0.006662 | $0.005782 |
| 2018-08-09 | $0.006222 | $0.006609 | $0.006740 | $0.006216 |
| 2018-08-10 | $0.006609 | $0.006030 | $0.006215 | $0.005969 |
| 2018-08-11 | $0.006030 | $0.005493 | $0.006180 | $0.005306 |
| 2018-08-12 | $0.005493 | $0.005501 | $0.005880 | $0.005374 |
| 2018-08-13 | $0.005500 | $0.0045100 | $0.005512 | $0.0045100 |
| 2018-08-14 | $0.0045100 | $0.0041540 | $0.0048980 | $0.0039060 |
| 2018-08-15 | $0.0041540 | $0.0042660 | $0.0048940 | $0.0040780 |
| 2018-08-16 | $0.0042660 | $0.0037940 | $0.0043000 | $0.0037310 |
| 2018-08-17 | $0.0037940 | $0.0043500 | $0.005009 | $0.0038890 |
| 2018-08-18 | $0.0043500 | $0.0040360 | $0.0048040 | $0.0039720 |
| 2018-08-19 | $0.0040360 | $0.0042260 | $0.0046820 | $0.0040960 |
| 2018-08-20 | $0.0042260 | $0.0040750 | $0.0042010 | $0.0038250 |
| 2018-08-21 | $0.0040760 | $0.0046090 | $0.0046740 | $0.0041540 |
| 2018-08-22 | $0.0046090 | $0.0048380 | $0.0049660 | $0.0042650 |
| 2018-08-23 | $0.0048380 | $0.0049700 | $0.005035 | $0.0047730 |
| 2018-08-24 | $0.0049700 | $0.0047630 | $0.005166 | $0.0047630 |
| 2018-08-25 | $0.0047630 | $0.0044550 | $0.0049270 | $0.0044550 |
| 2018-08-26 | $0.0044550 | $0.0042340 | $0.0047040 | $0.0041670 |
| 2018-08-27 | $0.0042340 | $0.0042880 | $0.0044260 | $0.0042880 |
| 2018-08-28 | $0.0042880 | $0.0043970 | $0.0046090 | $0.0043260 |
| 2018-08-29 | $0.0043970 | $0.0043720 | $0.0045130 | $0.0043020 |
| 2018-08-30 | $0.0043720 | $0.0040590 | $0.0044090 | $0.0039890 |
| 2018-08-31 | $0.0040590 | $0.0040760 | $0.0041460 | $0.0039350 |
| 2018-09-01 | $0.0040760 | $0.0041780 | $0.0042500 | $0.0039620 |
| 2018-09-02 | $0.0041780 | $0.0041620 | $0.0042350 | $0.0040160 |
| 2018-09-03 | $0.0041620 | $0.0037800 | $0.0041440 | $0.0037800 |
| 2018-09-04 | $0.0037800 | $0.0035380 | $0.0039800 | $0.0033160 |
| 2018-09-05 | $0.0035380 | $0.0026150 | $0.0034870 | $0.0026150 |
| 2018-09-06 | $0.0026150 | $0.0027360 | $0.0033230 | $0.0024760 |
| 2018-09-07 | $0.0027360 | $0.0024360 | $0.0027570 | $0.0024360 |
| 2018-09-08 | $0.0024370 | $0.0022320 | $0.0024180 | $0.0022320 |
| 2018-09-09 | $0.0022320 | $0.0021250 | $0.0023120 | $0.0018750 |
| 2018-09-10 | $0.0021250 | $0.0020870 | $0.0023400 | $0.0019610 |
| 2018-09-11 | $0.0020870 | $0.0018260 | $0.0021400 | $0.0018260 |
| 2018-09-12 | $0.0018260 | $0.0019650 | $0.0019650 | $0.0018380 |
| 2018-09-13 | $0.0019640 | $0.0022070 | $0.0023370 | $0.0018830 |
| 2018-09-14 | $0.0022070 | $0.0023350 | $0.0024000 | $0.0020110 |
| 2018-09-15 | $0.0023350 | $0.0022830 | $0.0024780 | $0.0020870 |
| 2018-09-16 | $0.0022830 | $0.0022110 | $0.0023410 | $0.0021460 |
| 2018-09-17 | $0.0022110 | $0.0021290 | $0.0021920 | $0.0020660 |
| 2018-09-18 | $0.0021290 | $0.0021580 | $0.0022850 | $0.0020940 |
| 2018-09-19 | $0.0021580 | $0.0022400 | $0.0023040 | $0.0017920 |
| 2018-09-20 | $0.0022400 | $0.0023420 | $0.0023420 | $0.0019520 |
| 2018-09-21 | $0.0023420 | $0.0024340 | $0.0025020 | $0.0022310 |
| 2018-09-22 | $0.0024340 | $0.0024180 | $0.0024850 | $0.0023510 |
| 2018-09-23 | $0.0024180 | $0.0024130 | $0.0024800 | $0.0023460 |
| 2018-09-24 | $0.0024130 | $0.0023700 | $0.0024360 | $0.0023040 |
| 2018-09-25 | $0.0023700 | $0.0022530 | $0.0023820 | $0.0021890 |
| 2018-09-26 | $0.0022530 | $0.0021970 | $0.0031020 | $0.0021330 |
| 2018-09-27 | $0.0021970 | $0.0024070 | $0.0030760 | $0.0022730 |
| 2018-09-28 | $0.0024070 | $0.0023220 | $0.0024550 | $0.0023220 |
| 2018-09-29 | $0.0023220 | $0.0023770 | $0.0024430 | $0.0023110 |
| 2018-09-30 | $0.0023770 | $0.0023180 | $0.0024510 | $0.0021860 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0023740 | $0.0015170 |
| 2018-10-02 | $0.0023080 | $0.0022840 | $0.0022840 | $0.0021530 |
| 2018-10-03 | $0.0022840 | $0.0022070 | $0.0023370 | $0.0021420 |
| 2018-10-04 | $0.0022070 | $0.0026320 | $0.0036190 | $0.0022370 |
| 2018-10-05 | $0.0026320 | $0.0025200 | $0.0027190 | $0.0023220 |
| 2018-10-06 | $0.0025200 | $0.0027020 | $0.0029650 | $0.0025040 |
| 2018-10-07 | $0.0027020 | $0.0025740 | $0.0027720 | $0.0025080 |
| 2018-10-08 | $0.0025750 | $0.0025940 | $0.0027270 | $0.0025270 |
| 2018-10-09 | $0.0025940 | $0.0026530 | $0.0027190 | $0.0025860 |
| 2018-10-10 | $0.0026530 | $0.0026320 | $0.0026980 | $0.0025670 |
| 2018-10-11 | $0.0026320 | $0.0022980 | $0.0025460 | $0.0021730 |
| 2018-10-12 | $0.0022980 | $0.0023130 | $0.0025630 | $0.0022500 |
| 2018-10-13 | $0.0023130 | $0.0024440 | $0.0025070 | $0.0023190 |
| 2018-10-14 | $0.0024440 | $0.0023860 | $0.0025110 | $0.0023230 |
| 2018-10-15 | $0.0023860 | $0.0023800 | $0.0025790 | $0.0022480 |
| 2018-10-16 | $0.0023810 | $0.0025020 | $0.0025670 | $0.0023700 |
| 2018-10-17 | $0.0025020 | $0.0024980 | $0.0025640 | $0.0021700 |
| 2018-10-18 | $0.0024990 | $0.0023360 | $0.0025950 | $0.0022060 |
| 2018-10-19 | $0.0025960 | $0.0025230 | $0.0027170 | $0.0022640 |
| 2018-10-20 | $0.0025230 | $0.0025960 | $0.0026610 | $0.0024660 |
| 2018-10-21 | $0.0025960 | $0.0026040 | $0.0026690 | $0.0025390 |
| 2018-10-22 | $0.0026040 | $0.0026580 | $0.0027880 | $0.0025280 |
| 2018-10-23 | $0.0026590 | $0.0026530 | $0.0027170 | $0.0024590 |
| 2018-10-24 | $0.0026530 | $0.0026550 | $0.0027200 | $0.0025900 |
| 2018-10-25 | $0.0026550 | $0.0026500 | $0.0027140 | $0.0026500 |
| 2018-10-26 | $0.0026500 | $0.0026470 | $0.0027770 | $0.0024540 |
| 2018-10-27 | $0.0026470 | $0.0026530 | $0.0027820 | $0.0025880 |
| 2018-10-28 | $0.0026530 | $0.0027820 | $0.0028470 | $0.0026530 |
| 2018-10-29 | $0.0027820 | $0.0026520 | $0.0028410 | $0.0023990 |
| 2018-10-30 | $0.0026520 | $0.0023970 | $0.0026500 | $0.0023970 |
| 2018-10-31 | $0.0023970 | $0.0022830 | $0.0024740 | $0.0019660 |
| 2018-11-01 | $0.0022830 | $0.0020420 | $0.0022970 | $0.0017230 |
| 2018-11-02 | $0.0020420 | $0.0022380 | $0.0023660 | $0.0020460 |
| 2018-11-03 | $0.0022380 | $0.0022950 | $0.0023590 | $0.0022320 |
| 2018-11-04 | $0.0022960 | $0.0022630 | $0.0023930 | $0.0020690 |
| 2018-11-05 | $0.0022630 | $0.0020590 | $0.0025090 | $0.0020590 |
| 2018-11-06 | $0.0020590 | $0.0020090 | $0.0027860 | $0.0019440 |
| 2018-11-07 | $0.0020090 | $0.0017630 | $0.0020890 | $0.0015670 |
| 2018-11-08 | $0.0017630 | $0.0017400 | $0.0018690 | $0.0017400 |
| 2018-11-09 | $0.0017400 | $0.0017220 | $0.0019130 | $0.0016580 |
| 2018-11-10 | $0.0017220 | $0.0017910 | $0.0019190 | $0.0016630 |
| 2018-11-11 | $0.0017910 | $0.0017300 | $0.0017940 | $0.0016660 |
| 2018-11-12 | $0.0017300 | $0.0015300 | $0.0017850 | $0.0014660 |
| 2018-11-13 | $0.0015300 | $0.0013950 | $0.0016480 | $0.0013310 |
| 2018-11-14 | $0.0013950 | $0.0012060 | $0.0013210 | $0.0009760 |
| 2018-11-15 | $0.0012060 | $0.0011290 | $0.0012420 | $0.0010730 |
| 2018-11-16 | $0.0011290 | $0.0011730 | $0.0012290 | $0.0011170 |
| 2018-11-17 | $0.0011730 | $0.0011140 | $0.0012250 | $0.0011140 |
| 2018-11-18 | $0.0011140 | $0.0011790 | $0.0012350 | $0.0011230 |
| 2018-11-19 | $0.0011790 | $0.0009620 | $0.0010100 | $0.0008660 |
| 2018-11-20 | $0.0009620 | $0.0008440 | $0.0008880 | $0.0007550 |
| 2018-11-21 | $0.0008440 | $0.0008270 | $0.0009640 | $0.0007810 |
| 2018-11-22 | $0.0008270 | $0.0007340 | $0.0008210 | $0.0007340 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0008250 | $0.0006950 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006940 | $0.0006170 |
| 2018-11-25 | $0.0006550 | $0.0007210 | $0.0007210 | $0.0006410 |
| 2018-11-26 | $0.0007210 | $0.0006430 | $0.0007190 | $0.0006430 |
| 2018-11-27 | $0.0006430 | $0.0006500 | $0.0006880 | $0.0005730 |
| 2018-11-28 | $0.0006500 | $0.0007670 | $0.0008530 | $0.0007250 |
| 2018-11-29 | $0.0007670 | $0.0007720 | $0.0009000 | $0.0007290 |
| 2018-11-30 | $0.0007720 | $0.0007620 | $0.0008020 | $0.0006820 |
| 2018-12-01 | $0.0007620 | $0.0009230 | $0.0009650 | $0.0007560 |
| 2018-12-02 | $0.0009240 | $0.0008290 | $0.0009530 | $0.0007870 |
| 2018-12-03 | $0.0008290 | $0.0008130 | $0.0008520 | $0.0007360 |
| 2018-12-04 | $0.0008130 | $0.0008690 | $0.0008690 | $0.0007500 |
| 2018-12-05 | $0.0008690 | $0.0008220 | $0.0008970 | $0.0007100 |
| 2018-12-06 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0007320 |
| 2018-12-07 | $0.0008020 | $0.0007870 | $0.0007870 | $0.0007180 |
| 2018-12-08 | $0.0007870 | $0.0007960 | $0.0008310 | $0.0007270 |
| 2018-12-09 | $0.0007960 | $0.0007900 | $0.0008620 | $0.0007540 |
| 2018-12-10 | $0.0007900 | $0.0007970 | $0.0007970 | $0.0007280 |
| 2018-12-11 | $0.0007970 | $0.0007480 | $0.0008160 | $0.0007140 |
| 2018-12-12 | $0.0007480 | $0.0007320 | $0.0008020 | $0.0006970 |
| 2018-12-13 | $0.0007320 | $0.0006280 | $0.0007270 | $0.0006280 |
| 2018-12-14 | $0.0006280 | $0.0005500 | $0.0006800 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0006140 | $0.0005170 |
| 2018-12-16 | $0.0005500 | $0.0005860 | $0.0006180 | $0.0005210 |
| 2018-12-17 | $0.0005860 | $0.0006390 | $0.0006740 | $0.0005680 |
| 2018-12-18 | $0.0006390 | $0.0005940 | $0.0007060 | $0.0005570 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0006350 | $0.0005230 |
| 2018-12-20 | $0.0005980 | $0.0005790 | $0.0007030 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005850 | $0.0006240 | $0.0005460 |
| 2018-12-22 | $0.0005850 | $0.0006070 | $0.0006470 | $0.0005260 |
| 2018-12-23 | $0.0006070 | $0.0005610 | $0.0006010 | $0.0004810 |
| 2018-12-24 | $0.0005610 | $0.0005310 | $0.0006120 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0005750 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005390 | $0.0005390 | $0.0004620 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0006200 | $0.0003650 |
| 2018-12-28 | $0.0005100 | $0.0005130 | $0.0005530 | $0.0004340 |
| 2018-12-29 | $0.0005130 | $0.0004560 | $0.0005320 | $0.0004180 |
| 2018-12-30 | $0.0004560 | $0.0005060 | $0.0005840 | $0.0004290 |
| 2018-12-31 | $0.0005060 | $0.0004120 | $0.0004870 | $0.0003000 |
| 2019-01-01 | $0.0004120 | $0.0004660 | $0.0005040 | $0.0003880 |
| 2019-01-02 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0003960 |
| 2019-01-03 | $0.0004750 | $0.0004990 | $0.0004990 | $0.0004220 |
| 2019-01-04 | $0.0004990 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2019-01-05 | $0.0004650 | $0.0006940 | $0.0007320 | $0.0004240 |
| 2019-01-06 | $0.0006940 | $0.0006560 | $0.0007800 | $0.0005330 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006890 | $0.0006080 |
| 2019-01-08 | $0.0006480 | $0.0005250 | $0.0006460 | $0.0004850 |
| 2019-01-09 | $0.0005250 | $0.0005670 | $0.0019840 | $0.0004860 |
| 2019-01-10 | $0.0005670 | $0.0004770 | $0.0005500 | $0.0004040 |
| 2019-01-11 | $0.0004770 | $0.0005140 | $0.0010640 | $0.0004770 |
| 2019-01-12 | $0.0005140 | $0.0004760 | $0.0012090 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0004970 | $0.0005680 | $0.0004620 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005560 | $0.0004820 |
| 2019-01-15 | $0.0005180 | $0.0005430 | $0.0005430 | $0.0005070 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005100 |
| 2019-01-17 | $0.0005470 | $0.0005160 | $0.0005530 | $0.0004790 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0004740 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0004850 |
| 2019-01-20 | $0.0005220 | $0.0004640 | $0.0005000 | $0.0004640 |
| 2019-01-21 | $0.0004640 | $0.0005000 | $0.0005360 | $0.0004290 |
| 2019-01-22 | $0.0005000 | $0.0005400 | $0.0005400 | $0.0004320 |
| 2019-01-23 | $0.0005400 | $0.0004640 | $0.0005360 | $0.0004640 |
| 2019-01-24 | $0.0004640 | $0.0005040 | $0.0005040 | $0.0004680 |
| 2019-01-25 | $0.0005040 | $0.0005370 | $0.0005370 | $0.0004660 |
| 2019-01-26 | $0.0005370 | $0.0004680 | $0.0005400 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004990 | $0.0004990 | $0.0004640 |
| 2019-01-28 | $0.0004990 | $0.0004490 | $0.0005180 | $0.0003800 |
| 2019-01-29 | $0.0004490 | $0.0005470 | $0.0005470 | $0.0004100 |
| 2019-01-30 | $0.0005470 | $0.0004850 | $0.0005550 | $0.0004510 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0003090 |
| 2019-02-01 | $0.0004810 | $0.0004500 | $0.0005190 | $0.0004500 |
| 2019-02-02 | $0.0004500 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2019-02-03 | $0.0004560 | $0.0005170 | $0.0005170 | $0.0004480 |
| 2019-02-04 | $0.0005170 | $0.0004460 | $0.0005150 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004830 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0005090 | $0.0005090 | $0.0004410 |
| 2019-02-07 | $0.0005090 | $0.0004720 | $0.0006080 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005860 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0004750 | $0.0005110 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0005160 | $0.0005530 | $0.0004790 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005420 | $0.0004700 |
| 2019-02-12 | $0.0005060 | $0.0004700 | $0.0005430 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0005050 | $0.0005410 | $0.0004690 |
| 2019-02-14 | $0.0005050 | $0.0005380 | $0.0005380 | $0.0004660 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005030 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005060 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005140 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005090 |
| 2019-02-19 | $0.0005870 | $0.0005490 | $0.0005890 | $0.0004710 |
| 2019-02-20 | $0.0005490 | $0.0005960 | $0.0005960 | $0.0005560 |
| 2019-02-21 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0004330 |
| 2019-02-22 | $0.0005910 | $0.0005180 | $0.0005980 | $0.0005180 |
| 2019-02-23 | $0.0005180 | $0.0005810 | $0.0006220 | $0.0005390 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0006040 | $0.0004900 |
| 2019-02-25 | $0.0005280 | $0.0005770 | $0.0008460 | $0.0005380 |
| 2019-02-26 | $0.0005770 | $0.0005340 | $0.0005730 | $0.0004580 |
| 2019-02-27 | $0.0005340 | $0.0004980 | $0.0005360 | $0.0003450 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0003820 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004600 |
| 2019-03-02 | $0.0004980 | $0.0004610 | $0.0005000 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004960 | $0.0004960 | $0.0004580 |
| 2019-03-04 | $0.0004960 | $0.0004480 | $0.0004850 | $0.0004480 |
| 2019-03-05 | $0.0004480 | $0.0005040 | $0.0005040 | $0.0004650 |
| 2019-03-06 | $0.0005040 | $0.0004650 | $0.0006590 | $0.0004650 |
| 2019-03-07 | $0.0005040 | $0.0004660 | $0.0005440 | $0.0004660 |
| 2019-03-08 | $0.0004660 | $0.0004640 | $0.0005420 | $0.0004640 |
| 2019-03-09 | $0.0004640 | $0.0005530 | $0.0005530 | $0.0004740 |
| 2019-03-10 | $0.0005530 | $0.0005110 | $0.0005500 | $0.0004720 |
| 2019-03-11 | $0.0005110 | $0.0005420 | $0.0005810 | $0.0004650 |
| 2019-03-12 | $0.0005420 | $0.0005830 | $0.0006220 | $0.0005440 |
| 2019-03-13 | $0.0005830 | $0.0006210 | $0.0006590 | $0.0005040 |
| 2019-03-14 | $0.0006210 | $0.0005820 | $0.0006210 | $0.0005050 |
| 2019-03-15 | $0.0005820 | $0.0006280 | $0.0006280 | $0.0005500 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0005240 |
| 2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0005600 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0006780 | $0.0005580 |
| 2019-03-19 | $0.0005980 | $0.0006040 | $0.0006440 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005270 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006400 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006400 | $0.0005600 |
| 2019-03-23 | $0.0006000 | $0.0005610 | $0.0006410 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0006390 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005890 | $0.0006670 | $0.0005490 |
| 2019-03-26 | $0.0005890 | $0.0005120 | $0.0006310 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005660 | $0.0006070 | $0.0004450 |
| 2019-03-28 | $0.0005660 | $0.0006060 | $0.0009280 | $0.0004440 |
| 2019-03-29 | $0.0006060 | $0.0006580 | $0.0007400 | $0.0005760 |
| 2019-03-30 | $0.0006580 | $0.0005350 | $0.0006590 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005760 | $0.0006580 | $0.0005350 |
| 2019-04-01 | $0.0005760 | $0.0006640 | $0.0006640 | $0.0005400 |
| 2019-04-02 | $0.0006640 | $0.0006380 | $0.0007850 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006970 | $0.0007460 | $0.0006470 |
| 2019-04-04 | $0.0006970 | $0.0007860 | $0.0008840 | $0.0005900 |
| 2019-04-05 | $0.0007860 | $0.0006560 | $0.0008080 | $0.0006060 |
| 2019-04-06 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006350 |
| 2019-04-09 | $0.0006880 | $0.0006240 | $0.0006760 | $0.0006240 |
| 2019-04-10 | $0.0006240 | $0.0006910 | $0.0006910 | $0.0006380 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0007570 | $0.0006060 |
| 2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0005590 |
| 2019-04-13 | $0.0006100 | $0.0006100 | $0.0006600 | $0.0005590 |
| 2019-04-14 | $0.0006100 | $0.0006720 | $0.0006720 | $0.0005680 |
| 2019-04-15 | $0.0006720 | $0.0006040 | $0.0006550 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0006780 | $0.0005210 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0006810 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0006350 | $0.0006880 | $0.0005820 |
| 2019-04-19 | $0.0006350 | $0.0006880 | $0.0006880 | $0.0005820 |
| 2019-04-20 | $0.0006880 | $0.0006390 | $0.0006920 | $0.0005330 |
| 2019-04-21 | $0.0006390 | $0.0006370 | $0.0006900 | $0.0005840 |
| 2019-04-22 | $0.0006370 | $0.0005930 | $0.0007010 | $0.0005400 |
| 2019-04-23 | $0.0005930 | $0.0004980 | $0.0007200 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0005460 | $0.0006540 | $0.0004910 |
| 2019-04-25 | $0.0005460 | $0.0005680 | $0.0006200 | $0.0004650 |
| 2019-04-26 | $0.0005680 | $0.0005230 | $0.0006280 | $0.0004710 |
| 2019-04-27 | $0.0005230 | $0.0004710 | $0.0005750 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0005800 | $0.0005800 | $0.0004220 |
| 2019-04-29 | $0.0005800 | $0.0005240 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0005240 | $0.0005890 | $0.0005890 | $0.0004820 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005930 | $0.0005500 | $0.0006050 | $0.0004950 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0006330 | $0.0005180 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005260 |
| 2019-05-05 | $0.0005840 | $0.0005220 | $0.0005790 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0006320 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0006400 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0004800 | $0.0006000 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004940 | $0.0006790 | $0.0004940 |
| 2019-05-10 | $0.0004940 | $0.0005720 | $0.0007630 | $0.0004450 |
| 2019-05-11 | $0.0005720 | $0.0005750 | $0.0006470 | $0.0005750 |
| 2019-05-12 | $0.0005750 | $0.0005580 | $0.0006280 | $0.0004880 |
| 2019-05-13 | $0.0005580 | $0.0004680 | $0.0007030 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0005590 | $0.0006380 | $0.0004790 |
| 2019-05-15 | $0.0005590 | $0.0007360 | $0.0008180 | $0.0005730 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007870 | $0.0006300 |
| 2019-05-17 | $0.0007090 | $0.0007370 | $0.0007370 | $0.0005900 |
| 2019-05-18 | $0.0007370 | $0.0006540 | $0.0007270 | $0.0005810 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0008190 | $0.0006560 |
| 2019-05-20 | $0.0007370 | $0.0006400 | $0.0008000 | $0.0004800 |
| 2019-05-21 | $0.0006400 | $0.0005560 | $0.0007150 | $0.0004770 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0006100 | $0.0004580 |
| 2019-05-23 | $0.0005340 | $0.0004730 | $0.0005510 | $0.0003940 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0006400 | $0.0004000 |
| 2019-05-25 | $0.0004800 | $0.0005640 | $0.0006450 | $0.0004030 |
| 2019-05-26 | $0.0005640 | $0.0006980 | $0.0006980 | $0.0006110 |
| 2019-05-27 | $0.0006980 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0005230 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006930 | $0.0005200 |
| 2019-05-30 | $0.0006060 | $0.0004970 | $0.0007450 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005980 | $0.0006840 | $0.0005130 |
| 2019-06-01 | $0.0005980 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0006120 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0005680 | $0.0005680 | $0.0004060 |
| 2019-06-04 | $0.0005680 | $0.0004610 | $0.0005370 | $0.0003840 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0004680 | $0.0003900 | $0.0005460 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004800 | $0.0004800 | $0.0004000 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0003970 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0014520 | $0.0003820 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0005620 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0005540 | $0.0003960 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0005720 | $0.0004090 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0005760 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0004350 | $0.0005220 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0005310 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2019-06-17 | $0.0005390 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0005450 | $0.0005450 | $0.0004540 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0006500 | $0.0004640 |
| 2019-06-20 | $0.0005570 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2019-06-22 | $0.0006130 | $0.0005340 | $0.0006410 | $0.0004280 |
| 2019-06-23 | $0.0005340 | $0.0006510 | $0.0006510 | $0.0004340 |
| 2019-06-24 | $0.0006510 | $0.0005520 | $0.0008830 | $0.0004410 |
| 2019-06-25 | $0.0005520 | $0.0004700 | $0.0008220 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0006460 | $0.0009040 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0004460 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0003560 |
| 2019-06-30 | $0.0005940 | $0.0004310 | $0.0005380 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0005300 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0005990 | $0.0003590 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0005580 | $0.0003350 |
| 2019-07-05 | $0.0005580 | $0.0004400 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0005620 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0005620 | $0.0003440 | $0.0005740 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0004920 | $0.0004920 | $0.0003690 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0003770 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0006050 | $0.0003630 |
| 2019-07-11 | $0.0004840 | $0.0003400 | $0.0004540 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0004720 | $0.0005900 | $0.0003540 |
| 2019-07-13 | $0.0004720 | $0.0003410 | $0.0005680 | $0.0003410 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0005100 | $0.0003060 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0004710 | $0.0002830 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0004850 | $0.0002910 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0005320 | $0.0003190 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0003230 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0002960 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0004890 | $0.0001950 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0004920 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0004770 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0004750 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0004800 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0005040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0005200 | $0.0003120 |
| 2019-08-02 | $0.0004160 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-04 | $0.0003250 | $0.0004390 | $0.0004390 | $0.0003290 |
| 2019-08-05 | $0.0004390 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-08-08 | $0.0004790 | $0.0003600 | $0.0004790 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0004750 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0004520 | $0.0004520 | $0.0003390 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0003460 |
| 2019-08-12 | $0.0004620 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-14 | $0.0003260 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-08-16 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-29 | $0.0002920 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2019-08-30 | $0.0003800 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-06 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2019-09-11 | $0.0003030 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0002470 | $0.0004120 | $0.0001650 |
| 2019-10-04 | $0.0002470 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0003190 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0003190 | $0.0004120 | $0.0006600 | $0.0003300 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004820 | $0.0004820 | $0.0004020 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005980 | $0.0004490 |
| 2019-10-24 | $0.0005240 | $0.0007440 | $0.0007440 | $0.0005210 |
| 2019-10-25 | $0.0007440 | $0.0007800 | $0.0008670 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0009260 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0009550 | $0.0007640 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0006410 | $0.0008240 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0007410 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0010240 | $0.0011170 | $0.0006520 |
| 2019-11-03 | $0.0010240 | $0.0008300 | $0.0010140 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0010360 | $0.0011310 | $0.0005650 |
| 2019-11-05 | $0.0010360 | $0.0008390 | $0.0010260 | $0.0006530 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0009350 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0011970 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0021050 | $0.0034210 | $0.0007020 |
| 2019-11-09 | $0.0021050 | $0.0017640 | $0.0022060 | $0.0012350 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0019000 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0012220 | $0.0020070 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0022920 | $0.0022920 | $0.0012340 |
| 2019-11-13 | $0.0022920 | $0.0018430 | $0.0022810 | $0.0014920 |
| 2019-11-14 | $0.0018430 | $0.0019010 | $0.0022470 | $0.0018140 |
| 2019-11-15 | $0.0019010 | $0.0021170 | $0.0022020 | $0.0015240 |
| 2019-11-16 | $0.0021170 | $0.0020400 | $0.0021250 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0015330 | $0.0021290 | $0.0014480 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0020480 | $0.0014740 |
| 2019-11-19 | $0.0014740 | $0.0016270 | $0.0019520 | $0.0014640 |
| 2019-11-20 | $0.0016270 | $0.0017000 | $0.0020230 | $0.0014570 |
| 2019-11-21 | $0.0017000 | $0.0018320 | $0.0019840 | $0.0016030 |
| 2019-11-22 | $0.0018320 | $0.0014580 | $0.0019690 | $0.0013860 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0016880 | $0.0014680 |
| 2019-11-24 | $0.0014680 | $0.0014550 | $0.0016630 | $0.0012470 |
| 2019-11-25 | $0.0014550 | $0.0013560 | $0.0015700 | $0.0013560 |
| 2019-11-26 | $0.0013560 | $0.0017930 | $0.0017930 | $0.0013620 |
| 2019-11-27 | $0.0017930 | $0.0015060 | $0.0018830 | $0.0014310 |
| 2019-11-28 | $0.0015060 | $0.0016370 | $0.0020090 | $0.0014880 |
| 2019-11-29 | $0.0016370 | $0.0017090 | $0.0021750 | $0.0015540 |
| 2019-11-30 | $0.0017090 | $0.0019690 | $0.0021200 | $0.0015140 |
| 2019-12-01 | $0.0019690 | $0.0014100 | $0.0019290 | $0.0013360 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013180 |
| 2019-12-03 | $0.0013910 | $0.0013160 | $0.0013900 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0015140 | $0.0015860 | $0.0012970 |
| 2019-12-05 | $0.0015140 | $0.0011850 | $0.0015550 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0015120 | $0.0015120 | $0.0012090 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0013570 | $0.0015080 | $0.0013570 |
| 2019-12-09 | $0.0013570 | $0.0011030 | $0.0013970 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0013740 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-13 | $0.0010800 | $0.0013070 | $0.0014520 | $0.0010890 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-16 | $0.0012840 | $0.0013100 | $0.0013790 | $0.0012420 |
| 2019-12-17 | $0.0013100 | $0.0013270 | $0.0013270 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0008750 | $0.0014590 | $0.0007300 |
| 2019-12-19 | $0.0008750 | $0.0011450 | $0.0011450 | $0.0008590 |
| 2019-12-20 | $0.0011450 | $0.0012970 | $0.0012970 | $0.0009360 |
| 2019-12-21 | $0.0012970 | $0.0006440 | $0.0012890 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0008270 | $0.0009020 | $0.0006770 |
| 2019-12-23 | $0.0008270 | $0.0007330 | $0.0008060 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2019-12-26 | $0.0007920 | $0.0012250 | $0.0012250 | $0.0007930 |
| 2019-12-27 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-28 | $0.0012330 | $0.0010970 | $0.0012440 | $0.0010970 |
| 2019-12-29 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-12-30 | $0.0011100 | $0.0011580 | $0.0012300 | $0.0010850 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0012210 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011040 | $0.0012510 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0008850 | $0.0012070 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0011730 | $0.0011730 | $0.0008600 |
| 2020-01-10 | $0.0011730 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0012340 | $0.0013220 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-21 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-22 | $0.0012210 | $0.0013000 | $0.0013000 | $0.0011270 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0010850 | $0.0012520 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0012040 | $0.0012040 | $0.0011180 |
| 2020-01-27 | $0.0012040 | $0.0009790 | $0.0012460 | $0.0005340 |
| 2020-01-28 | $0.0009790 | $0.0011270 | $0.0011270 | $0.0009390 |
| 2020-01-29 | $0.0011270 | $0.0010210 | $0.0011140 | $0.0009290 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0008400 |
| 2020-02-03 | $0.0010270 | $0.0009290 | $0.0012080 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0013660 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0012750 | $0.0012750 | $0.0010790 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0012190 | $0.0014220 | $0.0012190 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-11 | $0.0011830 | $0.0012320 | $0.0013350 | $0.0012320 |
| 2020-02-12 | $0.0012320 | $0.0011380 | $0.0012420 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0010230 |
| 2020-02-14 | $0.0011260 | $0.0010360 | $0.0011400 | $0.0008290 |
| 2020-02-15 | $0.0010360 | $0.0010900 | $0.0010900 | $0.0009910 |
| 2020-02-16 | $0.0010900 | $0.0008930 | $0.0010920 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0007760 |
| 2020-02-18 | $0.0008730 | $0.0006110 | $0.0009160 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0004800 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0004840 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0003990 | $0.0004990 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0004830 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0004460 | $0.0004460 | $0.0003570 |
| 2020-03-03 | $0.0004460 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0004030 | $0.0004030 | $0.0003220 |
| 2020-03-09 | $0.0004030 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0004740 | $0.0007100 | $0.0003160 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0005560 | $0.0003970 |
| 2020-03-12 | $0.0004770 | $0.0002460 | $0.0002950 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002250 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002140 | $0.0002680 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002670 | $0.0002670 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002710 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002000 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002940 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002940 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0001370 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-04-30 | $0.0001760 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0000900 |
| 2020-05-06 | $0.0001810 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0001200 | $0.0001200 | $0.0000910 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0001240 | $0.0001240 | $0.0000940 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001570 | $0.0001570 | $0.0001200 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001410 | $0.0001410 | $0.0001070 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001500 | $0.0001500 | $0.0001140 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0002150 | $0.0001640 | $0.0001630 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0002520 | $0.0001920 | $0.0001880 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0004400 | $0.0003550 | $0.0003340 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0006270 | $0.0004890 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0007530 | $0.0005810 | $0.0005510 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0007880 | $0.0006120 | $0.0005940 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0007440 | $0.0005690 | $0.0005450 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0004870 | $0.0003770 | $0.0003600 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0004540 | $0.0003460 | $0.0003330 |
Markets
HBZ coin Crypto Market
| Pair | Exchange |
|---|---|
| HBZ/BTC | bitlish |
| HBZ/ETH | bitlish |
| HBZ/EUR | bitlish |
| HBZ/USD | bitlish |
| HBZ/BTC | bleutrade |
| HBZ/DOGE | bleutrade |
| HBZ/ETH | bleutrade |
| HBZ/USDT | bleutrade |
| HBZ/BTC | coinhub |
| HBZ/ETH | coinhub |
| HBZ/USD | coinhub |
| HBZ/ETH | ethermium |
| HBZ/BTC | exmo |
| HBZ/ETH | exmo |
| HBZ/USD | exmo |
| HBZ/BTC | hitbtc |
| HBZ/ETH | hitbtc |
| HBZ/USDT | hitbtc |
| HBZ/BTC | idax |
| HBZ/ETH | idax |
| HBZ/ETH | idex |
Description
HBZ coin Crypto ICO Description
HBZ is a cryptocurrency and blockchain based transportation ecosystem to seamlessly offer transportation globally from scooters and cars to tolls and international flights through a partner network with ease, full transparency while users maintain full ownership of their personal data.
HBZ’s sophisticated SDK allows any 3rd party to integrate and allow its users to acquire and spend HBZ inside their own application with ease.
Currently, HBZ is currently active and usable directly within the Helbiz app.
Technology
HBZ coin Crypto Technology
Sorry, detailed technology about HBZ coin is not currently available
Features
HBZ coin Crypto Features
Sorry, detailed features about HBZ coin is not currently available
ICO Status
HBZ coin ICO Details
ICO Status
Finished
Token Supply
1005250000
Start Date
2018-02-15
End Date
2018-03-08
Fund Raised (BTC)
38646754 USD
Fund Raised (USD)
38646754
Start Price (USD)
0.15
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Helbiz is a payment and transportation ecosystem, consisting of Helbiz & HelbizPay.
Helbiz: Helbiz is a Peer-To-Peer car sharing platform on the blockchain, allowing car owners to rent out their personal vehicles, on an hourly or daily basis, through a mobile application without the need for any interaction or key exchanges - users can unlock all private cars directly through the app - monetizing the 96% of the time a car sits parked; at work or at home.
HelbizPay: The HelbizPay platform will enable every person to enter the cryptocurrency space independent of their technical expertise. HelbizPay will be the only platform needed to create & manage unlimited wallets, acquire cryptocurrency through API's, send tokens without wallet addresses or gas/gwei settings, and seamlessly pay contactless in stores or online with a single tap through an elaborate payment infrastructure and integration.
Team:
- Saeed Darmaki: Investor & Advisor.
- Armando Calvosa: Co-Founder.
- Michele De Buono: General Advisor.
- Milos Citakovic: Co-Founder.
- Michael Coppola: Investor & Advisor.
- Justin Giuliano: President Blockchain Operations.
- Jonathan Hannestad: Strategic & Creative Director.
- Stefano Ciravegna: Crypto Advisor.
- Giulio Profumo: Investor & Advisor.
- Elia Fedorovski: Head of Growth.
- Jelena Stojanac: Community Manager.
- Nemanja Stancic: Head of Engineering.
Helbiz will be holding its ICO on 15th of February, 2018. The ICO token supply represents 52% of the total token supply and the tokens will be available, for $0.15 each at the offering. The ICO funding target is 5,000 ETH, the funding cap is 62,500 ETH and is expected to end on the 9th of March, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- 25% Reserve by Helbiz to fund future user growth fund and expansion;
- 10% Advisors and Early Backers;
- 10% Team;
- 3% Bounty Program;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer