HBZ Coin Values HBZ
Market Cap:
24h Vol:
Cryptocurrencies: 4619
Markets: 19459
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4619
Cryptocurrencies19459
MarketsHBZ coin Crypto Coin Rank 930
Website White Paper
987,301,957 HBZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HBZ coin
HBZ coin valuesUSD Price $ 0.0004
$ 0.0004
HBZ coin BTC Price 0.00000004
0.00000004
HBZ coin 24h Vol $ 70,961
$ 70,961
HBZ coin Market Cap $ 421,181
$ 421,181
24h Vol
0.000427
7 BTC
1 H
0.9 %
24 H
12.96 %
7 d
4.33 %
Today HBZ coin price in US dollars is currently
0.0004
USD
, and if converted to Bitcoin is
0.00000004
BTC
. A total of 44 coin's are currently circulating in the Market. HBZ coin prices are currently experiencing a change of 12.96 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars HBZ coin has been traded on Crypto Exchanges. Get HBZ coin's progress by adding it to your favourites and creating a free portfolio if you wish.
HBZ Charts
HBZ coin Price Charts
HBZ High/Low Price Chart
HBZ coin Price High/Low Price Chart
Historical Data
HBZ coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-30 | $0.0140700 | $0.0177500 | $0.0201000 | $0.0134700 |
| 2018-05-01 | $0.0177700 | $0.0183100 | $0.0201000 | $0.0141000 |
| 2018-05-02 | $0.0187500 | $0.0195700 | $0.0195700 | $0.0103700 |
| 2018-05-03 | $0.0221600 | $0.0117400 | $0.0233100 | $0.008639 |
| 2018-05-04 | $0.0118400 | $0.0187300 | $0.0203100 | $0.0111400 |
| 2018-05-05 | $0.0195100 | $0.0142800 | $0.0212300 | $0.0099620 |
| 2018-05-06 | $0.0138200 | $0.0300300 | $0.0434700 | $0.0110800 |
| 2018-05-07 | $0.0285900 | $0.0240000 | $0.0361200 | $0.0158000 |
| 2018-05-08 | $0.0238500 | $0.0217600 | $0.0238500 | $0.0135300 |
| 2018-05-09 | $0.0218600 | $0.0206600 | $0.0218600 | $0.0127700 |
| 2018-05-10 | $0.0199000 | $0.0144700 | $0.0340000 | $0.0144700 |
| 2018-05-11 | $0.0135600 | $0.0135500 | $0.0217600 | $0.0133800 |
| 2018-05-12 | $0.0136700 | $0.0143600 | $0.0219000 | $0.0136700 |
| 2018-05-13 | $0.0153200 | $0.0160500 | $0.0160500 | $0.0145900 |
| 2018-05-14 | $0.0160000 | $0.0145500 | $0.0170200 | $0.0143400 |
| 2018-05-15 | $0.0141100 | $0.0138300 | $0.0141100 | $0.0129100 |
| 2018-05-16 | $0.0138500 | $0.0120100 | $0.0138500 | $0.0120100 |
| 2018-05-17 | $0.0113600 | $0.0120200 | $0.0120300 | $0.0107000 |
| 2018-05-18 | $0.0124700 | $0.0147700 | $0.0624 | $0.0117900 |
| 2018-05-19 | $0.0148300 | $0.0153700 | $0.0231800 | $0.0148300 |
| 2018-05-20 | $0.0157900 | $0.0143000 | $0.0164500 | $0.0137300 |
| 2018-05-21 | $0.0148400 | $0.0155000 | $0.0162000 | $0.0145000 |
| 2018-05-22 | $0.0155000 | $0.0218100 | $0.0300000 | $0.0154000 |
| 2018-05-23 | $0.0218100 | $0.0184500 | $0.0220000 | $0.0170000 |
| 2018-05-24 | $0.0184500 | $0.0181300 | $0.0197000 | $0.0175000 |
| 2018-05-25 | $0.0181300 | $0.0165000 | $0.0195000 | $0.0162000 |
| 2018-05-26 | $0.0165000 | $0.0165900 | $0.0171000 | $0.0161000 |
| 2018-05-27 | $0.0165900 | $0.0160000 | $0.0170000 | $0.0158300 |
| 2018-05-28 | $0.0160000 | $0.0151000 | $0.0162800 | $0.0142800 |
| 2018-05-29 | $0.0151000 | $0.0160700 | $0.0170000 | $0.0147500 |
| 2018-05-30 | $0.0160700 | $0.0144400 | $0.0165000 | $0.0135900 |
| 2018-05-31 | $0.0144400 | $0.0130000 | $0.0148700 | $0.0125500 |
| 2018-06-01 | $0.0130000 | $0.0124200 | $0.0134600 | $0.0120000 |
| 2018-06-02 | $0.0124200 | $0.0132800 | $0.0142800 | $0.0120200 |
| 2018-06-03 | $0.0132800 | $0.0129500 | $0.0139500 | $0.0129500 |
| 2018-06-04 | $0.0129500 | $0.0124000 | $0.0132800 | $0.0121000 |
| 2018-06-05 | $0.0124000 | $0.0126600 | $0.0127500 | $0.0121000 |
| 2018-06-06 | $0.0126600 | $0.0122500 | $0.0127000 | $0.0119200 |
| 2018-06-07 | $0.0122500 | $0.0112000 | $0.0125000 | $0.0110800 |
| 2018-06-08 | $0.0112000 | $0.0105900 | $0.0120000 | $0.0100300 |
| 2018-06-09 | $0.0105900 | $0.009229 | $0.0105900 | $0.009020 |
| 2018-06-10 | $0.009229 | $0.007781 | $0.009255 | $0.007520 |
| 2018-06-11 | $0.007819 | $0.0100100 | $0.0119500 | $0.007511 |
| 2018-06-12 | $0.0100100 | $0.0113700 | $0.0126800 | $0.009008 |
| 2018-06-13 | $0.0113700 | $0.0100600 | $0.0114200 | $0.009250 |
| 2018-06-14 | $0.0100600 | $0.0107200 | $0.0108500 | $0.0100000 |
| 2018-06-15 | $0.0107200 | $0.0099170 | $0.0107300 | $0.009860 |
| 2018-06-16 | $0.0099170 | $0.0100400 | $0.0103000 | $0.009620 |
| 2018-06-17 | $0.0100400 | $0.0100400 | $0.0102000 | $0.0099020 |
| 2018-06-18 | $0.0100400 | $0.0101800 | $0.0105000 | $0.0099000 |
| 2018-06-19 | $0.0101800 | $0.0101800 | $0.0106000 | $0.0099000 |
| 2018-06-20 | $0.0101800 | $0.009587 | $0.0105900 | $0.009511 |
| 2018-06-21 | $0.009587 | $0.009474 | $0.009889 | $0.009310 |
| 2018-06-22 | $0.009474 | $0.008669 | $0.009490 | $0.008390 |
| 2018-06-23 | $0.008669 | $0.009075 | $0.009700 | $0.008440 |
| 2018-06-24 | $0.009075 | $0.008600 | $0.009380 | $0.008260 |
| 2018-06-25 | $0.008600 | $0.007950 | $0.008780 | $0.007900 |
| 2018-06-26 | $0.007950 | $0.007306 | $0.008035 | $0.007208 |
| 2018-06-27 | $0.007306 | $0.007260 | $0.007420 | $0.007000 |
| 2018-06-28 | $0.007330 | $0.007181 | $0.007420 | $0.007100 |
| 2018-06-29 | $0.007181 | $0.007284 | $0.007303 | $0.006400 |
| 2018-06-30 | $0.007284 | $0.007168 | $0.008200 | $0.006825 |
| 2018-07-01 | $0.007168 | $0.007334 | $0.007500 | $0.006957 |
| 2018-07-02 | $0.007334 | $0.007600 | $0.007680 | $0.007223 |
| 2018-07-03 | $0.007600 | $0.007571 | $0.007780 | $0.007410 |
| 2018-07-04 | $0.007571 | $0.007627 | $0.007749 | $0.007525 |
| 2018-07-05 | $0.007627 | $0.007572 | $0.007744 | $0.007500 |
| 2018-07-06 | $0.007572 | $0.007712 | $0.008000 | $0.007500 |
| 2018-07-07 | $0.007712 | $0.007813 | $0.007813 | $0.007573 |
| 2018-07-08 | $0.007813 | $0.007747 | $0.007850 | $0.007603 |
| 2018-07-09 | $0.007747 | $0.007696 | $0.007820 | $0.007603 |
| 2018-07-10 | $0.007696 | $0.007110 | $0.007706 | $0.007110 |
| 2018-07-11 | $0.007110 | $0.007197 | $0.007380 | $0.007049 |
| 2018-07-12 | $0.007197 | $0.007299 | $0.007560 | $0.006900 |
| 2018-07-13 | $0.007234 | $0.007234 | $0.007350 | $0.007000 |
| 2018-07-14 | $0.007234 | $0.007208 | $0.007310 | $0.007030 |
| 2018-07-15 | $0.007208 | $0.007373 | $0.007500 | $0.007100 |
| 2018-07-16 | $0.007373 | $0.007743 | $0.007790 | $0.007205 |
| 2018-07-17 | $0.007743 | $0.007999 | $0.008000 | $0.007510 |
| 2018-07-18 | $0.007999 | $0.007700 | $0.008100 | $0.007600 |
| 2018-07-19 | $0.007700 | $0.007783 | $0.008490 | $0.007650 |
| 2018-07-20 | $0.007783 | $0.007375 | $0.007990 | $0.007320 |
| 2018-07-21 | $0.007375 | $0.007593 | $0.007700 | $0.007235 |
| 2018-07-22 | $0.007593 | $0.007543 | $0.007740 | $0.007421 |
| 2018-07-23 | $0.007543 | $0.007357 | $0.007700 | $0.007350 |
| 2018-07-24 | $0.007357 | $0.007600 | $0.007600 | $0.007300 |
| 2018-07-25 | $0.007600 | $0.007287 | $0.007600 | $0.007200 |
| 2018-07-26 | $0.007287 | $0.006782 | $0.007388 | $0.006602 |
| 2018-07-27 | $0.006782 | $0.006684 | $0.007100 | $0.006400 |
| 2018-07-28 | $0.006684 | $0.006659 | $0.006970 | $0.006413 |
| 2018-07-29 | $0.006659 | $0.006736 | $0.006900 | $0.006510 |
| 2018-07-30 | $0.006736 | $0.006751 | $0.006820 | $0.006420 |
| 2018-07-31 | $0.006751 | $0.006774 | $0.006810 | $0.006510 |
| 2018-08-01 | $0.006774 | $0.006740 | $0.006788 | $0.006400 |
| 2018-08-02 | $0.006740 | $0.006316 | $0.006765 | $0.006100 |
| 2018-08-03 | $0.006316 | $0.006646 | $0.006735 | $0.006000 |
| 2018-08-04 | $0.006646 | $0.006454 | $0.006730 | $0.006260 |
| 2018-08-05 | $0.006454 | $0.007210 | $0.007350 | $0.006330 |
| 2018-08-06 | $0.007210 | $0.006870 | $0.007250 | $0.006520 |
| 2018-08-07 | $0.006870 | $0.006946 | $0.008800 | $0.006510 |
| 2018-08-08 | $0.006946 | $0.006272 | $0.007061 | $0.006160 |
| 2018-08-09 | $0.006272 | $0.006611 | $0.007580 | $0.006000 |
| 2018-08-10 | $0.006611 | $0.006003 | $0.006700 | $0.005950 |
| 2018-08-11 | $0.006003 | $0.005753 | $0.006400 | $0.0049200 |
| 2018-08-12 | $0.005753 | $0.005509 | $0.006200 | $0.005413 |
| 2018-08-13 | $0.005509 | $0.0043660 | $0.005780 | $0.0042000 |
| 2018-08-14 | $0.0043660 | $0.0041790 | $0.0049000 | $0.0038000 |
| 2018-08-15 | $0.0041790 | $0.0042780 | $0.0047000 | $0.0040200 |
| 2018-08-16 | $0.0042780 | $0.0037850 | $0.0046000 | $0.0035010 |
| 2018-08-17 | $0.0037850 | $0.0043000 | $0.0044510 | $0.0036920 |
| 2018-08-18 | $0.0043000 | $0.0041210 | $0.0043800 | $0.0038500 |
| 2018-08-19 | $0.0041210 | $0.0041830 | $0.0042000 | $0.0039000 |
| 2018-08-20 | $0.0041830 | $0.0041400 | $0.0043500 | $0.0040110 |
| 2018-08-21 | $0.0041400 | $0.0046340 | $0.0046490 | $0.0041310 |
| 2018-08-22 | $0.0046340 | $0.0049090 | $0.005100 | $0.0046000 |
| 2018-08-23 | $0.0049090 | $0.0049800 | $0.005003 | $0.0047500 |
| 2018-08-24 | $0.0049800 | $0.0048000 | $0.005090 | $0.0047520 |
| 2018-08-25 | $0.0048000 | $0.0045260 | $0.005060 | $0.0044500 |
| 2018-08-26 | $0.0045260 | $0.0042130 | $0.0045590 | $0.0042000 |
| 2018-08-27 | $0.0042130 | $0.0043180 | $0.0044000 | $0.0041500 |
| 2018-08-28 | $0.0043180 | $0.0044090 | $0.0045000 | $0.0042500 |
| 2018-08-29 | $0.0044090 | $0.0043870 | $0.0045580 | $0.0043200 |
| 2018-08-30 | $0.0043870 | $0.0040730 | $0.0044000 | $0.0039000 |
| 2018-08-31 | $0.0040730 | $0.0040510 | $0.0041210 | $0.0038400 |
| 2018-09-01 | $0.0040510 | $0.0041770 | $0.0042480 | $0.0039500 |
| 2018-09-02 | $0.0041770 | $0.0040930 | $0.0043840 | $0.0040500 |
| 2018-09-03 | $0.0040930 | $0.0038520 | $0.0040960 | $0.0038100 |
| 2018-09-04 | $0.0038520 | $0.0035200 | $0.0039960 | $0.0035000 |
| 2018-09-05 | $0.0035200 | $0.0025250 | $0.0037400 | $0.0025250 |
| 2018-09-06 | $0.0025250 | $0.0027900 | $0.0029800 | $0.0024630 |
| 2018-09-07 | $0.0027900 | $0.0025820 | $0.0028420 | $0.0024800 |
| 2018-09-08 | $0.0025820 | $0.0023420 | $0.0026010 | $0.0022100 |
| 2018-09-09 | $0.0023420 | $0.0022330 | $0.0024900 | $0.0019750 |
| 2018-09-10 | $0.0022330 | $0.0022120 | $0.0024490 | $0.0020000 |
| 2018-09-11 | $0.0022120 | $0.0019520 | $0.0022370 | $0.0018010 |
| 2018-09-12 | $0.0019520 | $0.0019880 | $0.0021000 | $0.0018030 |
| 2018-09-13 | $0.0019880 | $0.0021820 | $0.0021900 | $0.0019130 |
| 2018-09-14 | $0.0021820 | $0.0022960 | $0.0024500 | $0.0021550 |
| 2018-09-15 | $0.0022960 | $0.0022930 | $0.0023400 | $0.0021000 |
| 2018-09-16 | $0.0022930 | $0.0022140 | $0.0022990 | $0.0020010 |
| 2018-09-17 | $0.0022140 | $0.0022170 | $0.0022720 | $0.0021050 |
| 2018-09-18 | $0.0022170 | $0.0022210 | $0.0023000 | $0.0021050 |
| 2018-09-19 | $0.0022210 | $0.0022450 | $0.0022790 | $0.0021700 |
| 2018-09-20 | $0.0022450 | $0.0022800 | $0.0023000 | $0.0021500 |
| 2018-09-21 | $0.0022800 | $0.0023740 | $0.0025000 | $0.0022430 |
| 2018-09-22 | $0.0023740 | $0.0024480 | $0.0024900 | $0.0022300 |
| 2018-09-23 | $0.0024480 | $0.0024300 | $0.0025300 | $0.0024000 |
| 2018-09-24 | $0.0024300 | $0.0024050 | $0.0025500 | $0.0023000 |
| 2018-09-25 | $0.0024050 | $0.0022780 | $0.0024500 | $0.0021920 |
| 2018-09-26 | $0.0022780 | $0.0022420 | $0.0022910 | $0.0021100 |
| 2018-09-27 | $0.0022420 | $0.0023760 | $0.0024300 | $0.0022380 |
| 2018-09-28 | $0.0023760 | $0.0024090 | $0.0024800 | $0.0022000 |
| 2018-09-29 | $0.0024090 | $0.0023930 | $0.0024090 | $0.0023000 |
| 2018-09-30 | $0.0023930 | $0.0023110 | $0.0024000 | $0.0022520 |
| 2018-10-01 | $0.0023110 | $0.0022950 | $0.0023800 | $0.0022000 |
| 2018-10-02 | $0.0022950 | $0.0023010 | $0.0023900 | $0.0022500 |
| 2018-10-03 | $0.0022980 | $0.0022470 | $0.0023320 | $0.0022000 |
| 2018-10-04 | $0.0022470 | $0.0026140 | $0.0034000 | $0.0022450 |
| 2018-10-05 | $0.0026140 | $0.0025520 | $0.0027200 | $0.0023800 |
| 2018-10-06 | $0.0025520 | $0.0028110 | $0.0029800 | $0.0025010 |
| 2018-10-07 | $0.0028110 | $0.0026260 | $0.0028110 | $0.0025000 |
| 2018-10-08 | $0.0026260 | $0.0026780 | $0.0027000 | $0.0025590 |
| 2018-10-09 | $0.0026780 | $0.0026610 | $0.0027000 | $0.0026260 |
| 2018-10-10 | $0.0026610 | $0.0026270 | $0.0027000 | $0.0026110 |
| 2018-10-11 | $0.0026270 | $0.0023480 | $0.0026540 | $0.0023110 |
| 2018-10-12 | $0.0023480 | $0.0023830 | $0.0024470 | $0.0023250 |
| 2018-10-13 | $0.0023830 | $0.0024470 | $0.0026400 | $0.0023600 |
| 2018-10-14 | $0.0024470 | $0.0024860 | $0.0025590 | $0.0024460 |
| 2018-10-15 | $0.0024860 | $0.0024530 | $0.0026500 | $0.0024070 |
| 2018-10-16 | $0.0024530 | $0.0025340 | $0.0025490 | $0.0024220 |
| 2018-10-17 | $0.0025340 | $0.0025340 | $0.0026000 | $0.0024700 |
| 2018-10-18 | $0.0025340 | $0.0026990 | $0.0027810 | $0.0025330 |
| 2018-10-19 | $0.0026320 | $0.0025940 | $0.0029000 | $0.0025400 |
| 2018-10-20 | $0.0025940 | $0.0026550 | $0.0026990 | $0.0025610 |
| 2018-10-21 | $0.0026550 | $0.0026740 | $0.0026830 | $0.0026370 |
| 2018-10-22 | $0.0026740 | $0.0027380 | $0.0028400 | $0.0026250 |
| 2018-10-23 | $0.0027380 | $0.0027160 | $0.0027700 | $0.0026240 |
| 2018-10-24 | $0.0027160 | $0.0027300 | $0.0027700 | $0.0026560 |
| 2018-10-25 | $0.0027300 | $0.0027680 | $0.0027900 | $0.0027060 |
| 2018-10-26 | $0.0027680 | $0.0027650 | $0.0028270 | $0.0026790 |
| 2018-10-27 | $0.0027650 | $0.0027400 | $0.0027860 | $0.0026510 |
| 2018-10-28 | $0.0027400 | $0.0028120 | $0.0028470 | $0.0027020 |
| 2018-10-29 | $0.0028120 | $0.0027510 | $0.0030110 | $0.0027080 |
| 2018-10-30 | $0.0027510 | $0.0024000 | $0.0027530 | $0.0024000 |
| 2018-10-31 | $0.0024000 | $0.0023290 | $0.0024880 | $0.0023100 |
| 2018-11-01 | $0.0023290 | $0.0021130 | $0.0024390 | $0.0020020 |
| 2018-11-02 | $0.0021130 | $0.0023000 | $0.0024300 | $0.0021130 |
| 2018-11-03 | $0.0023000 | $0.0022910 | $0.0024300 | $0.0022240 |
| 2018-11-04 | $0.0022910 | $0.0022440 | $0.0023260 | $0.0021100 |
| 2018-11-05 | $0.0022440 | $0.0021900 | $0.0022500 | $0.0020620 |
| 2018-11-06 | $0.0021900 | $0.0019900 | $0.0021900 | $0.0019610 |
| 2018-11-07 | $0.0019900 | $0.0018400 | $0.0020100 | $0.0018070 |
| 2018-11-08 | $0.0018400 | $0.0018120 | $0.0018680 | $0.0017850 |
| 2018-11-09 | $0.0018120 | $0.0017400 | $0.0018610 | $0.0016910 |
| 2018-11-10 | $0.0017400 | $0.0018120 | $0.0019000 | $0.0017020 |
| 2018-11-11 | $0.0018120 | $0.0018240 | $0.0018400 | $0.0017040 |
| 2018-11-12 | $0.0018240 | $0.0016000 | $0.0018240 | $0.0015000 |
| 2018-11-13 | $0.0016000 | $0.0014220 | $0.0016000 | $0.0013470 |
| 2018-11-14 | $0.0014220 | $0.0012190 | $0.0017500 | $0.0010110 |
| 2018-11-15 | $0.0012190 | $0.0011500 | $0.0012880 | $0.0011020 |
| 2018-11-16 | $0.0011500 | $0.0011500 | $0.0013500 | $0.0011300 |
| 2018-11-17 | $0.0011500 | $0.0011700 | $0.0012800 | $0.0011500 |
| 2018-11-18 | $0.0011700 | $0.0012300 | $0.0012900 | $0.0011700 |
| 2018-11-19 | $0.0012300 | $0.0009510 | $0.0012300 | $0.0009510 |
| 2018-11-20 | $0.0009510 | $0.0009200 | $0.0011190 | $0.0007730 |
| 2018-11-21 | $0.0009200 | $0.0009000 | $0.0009500 | $0.0008070 |
| 2018-11-22 | $0.0009000 | $0.0007820 | $0.0009000 | $0.0007820 |
| 2018-11-23 | $0.0007820 | $0.0008000 | $0.0008600 | $0.0007300 |
| 2018-11-24 | $0.0008000 | $0.0006940 | $0.0008950 | $0.0006860 |
| 2018-11-25 | $0.0006940 | $0.0007150 | $0.0008000 | $0.0006520 |
| 2018-11-26 | $0.0007150 | $0.0006720 | $0.0007780 | $0.0006030 |
| 2018-11-27 | $0.0006720 | $0.0007300 | $0.0007590 | $0.0006250 |
| 2018-11-28 | $0.0007300 | $0.0008000 | $0.0009000 | $0.0006700 |
| 2018-11-29 | $0.0008000 | $0.0008200 | $0.0008600 | $0.0007100 |
| 2018-11-30 | $0.0008390 | $0.0008440 | $0.0008460 | $0.0007610 |
| 2018-12-01 | $0.0008440 | $0.0009320 | $0.0010000 | $0.0007960 |
| 2018-12-02 | $0.0009320 | $0.0008340 | $0.0010000 | $0.0006800 |
| 2018-12-03 | $0.0008340 | $0.0009130 | $0.0009350 | $0.0008100 |
| 2018-12-04 | $0.0009130 | $0.0009200 | $0.0009400 | $0.0008220 |
| 2018-12-05 | $0.0009200 | $0.0008670 | $0.0009200 | $0.0008390 |
| 2018-12-06 | $0.0008670 | $0.0008200 | $0.0008950 | $0.0008200 |
| 2018-12-07 | $0.0008200 | $0.0008100 | $0.0008790 | $0.0007500 |
| 2018-12-08 | $0.0008100 | $0.0008300 | $0.0008940 | $0.0007610 |
| 2018-12-09 | $0.0008300 | $0.0007900 | $0.0008790 | $0.0007900 |
| 2018-12-10 | $0.0007900 | $0.0008500 | $0.0008700 | $0.0007880 |
| 2018-12-11 | $0.0008500 | $0.0007700 | $0.0008500 | $0.0007500 |
| 2018-12-12 | $0.0007700 | $0.0007450 | $0.0007700 | $0.0007110 |
| 2018-12-13 | $0.0007450 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2018-12-14 | $0.0006700 | $0.0005800 | $0.0007220 | $0.0005580 |
| 2018-12-15 | $0.0005800 | $0.0005400 | $0.0006280 | $0.0005400 |
| 2018-12-16 | $0.0005400 | $0.0006020 | $0.0006020 | $0.0005400 |
| 2018-12-17 | $0.0006020 | $0.0006200 | $0.0007120 | $0.0005100 |
| 2018-12-18 | $0.0006200 | $0.0006140 | $0.0007100 | $0.0005600 |
| 2018-12-19 | $0.0006140 | $0.0006280 | $0.0007000 | $0.0005650 |
| 2018-12-20 | $0.0006280 | $0.0005900 | $0.0006800 | $0.0005850 |
| 2018-12-21 | $0.0005900 | $0.0005700 | $0.0006900 | $0.0005700 |
| 2018-12-22 | $0.0005700 | $0.0005700 | $0.0006180 | $0.0005500 |
| 2018-12-23 | $0.0005700 | $0.0005950 | $0.0006120 | $0.0005150 |
| 2018-12-24 | $0.0005950 | $0.0005630 | $0.0006280 | $0.0005510 |
| 2018-12-25 | $0.0005630 | $0.0005700 | $0.0005800 | $0.0005000 |
| 2018-12-26 | $0.0005700 | $0.0005450 | $0.0006000 | $0.0005020 |
| 2018-12-27 | $0.0005450 | $0.0004800 | $0.0005450 | $0.0004580 |
| 2018-12-28 | $0.0004800 | $0.0004900 | $0.0005300 | $0.0004310 |
| 2018-12-29 | $0.0004900 | $0.0004520 | $0.0005480 | $0.0004520 |
| 2018-12-30 | $0.0004520 | $0.0004940 | $0.0005000 | $0.0004400 |
| 2018-12-31 | $0.0004940 | $0.0004690 | $0.0004960 | $0.0004460 |
| 2019-01-01 | $0.0004690 | $0.0004600 | $0.0004690 | $0.0004420 |
| 2019-01-02 | $0.0004600 | $0.0004520 | $0.0004800 | $0.0004410 |
| 2019-01-03 | $0.0004520 | $0.0004810 | $0.0005480 | $0.0004410 |
| 2019-01-04 | $0.0004810 | $0.0004700 | $0.0005400 | $0.0004700 |
| 2019-01-05 | $0.0004700 | $0.0005300 | $0.0037000 | $0.0004700 |
| 2019-01-06 | $0.0005300 | $0.0006960 | $0.0020930 | $0.0005300 |
| 2019-01-07 | $0.0006960 | $0.0006630 | $0.0009500 | $0.0006150 |
| 2019-01-08 | $0.0006630 | $0.0005420 | $0.0006920 | $0.0005200 |
| 2019-01-09 | $0.0005420 | $0.0005850 | $0.0006110 | $0.0005320 |
| 2019-01-10 | $0.0005850 | $0.0005200 | $0.0005850 | $0.0004820 |
| 2019-01-11 | $0.0005200 | $0.0005260 | $0.0007630 | $0.0004700 |
| 2019-01-12 | $0.0005260 | $0.0005210 | $0.0005480 | $0.0005180 |
| 2019-01-13 | $0.0005210 | $0.0005290 | $0.0005680 | $0.0005000 |
| 2019-01-14 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005070 |
| 2019-01-15 | $0.0005590 | $0.0005380 | $0.0005800 | $0.0005320 |
| 2019-01-16 | $0.0005380 | $0.0005450 | $0.0005690 | $0.0005210 |
| 2019-01-17 | $0.0005450 | $0.0005110 | $0.0008520 | $0.0005110 |
| 2019-01-18 | $0.0005110 | $0.0005000 | $0.0005590 | $0.0005000 |
| 2019-01-19 | $0.0005000 | $0.0005000 | $0.0005300 | $0.0005000 |
| 2019-01-20 | $0.0005000 | $0.0004950 | $0.0005300 | $0.0004800 |
| 2019-01-21 | $0.0004950 | $0.0004850 | $0.0005290 | $0.0004810 |
| 2019-01-22 | $0.0004850 | $0.0006500 | $0.0006590 | $0.0004740 |
| 2019-01-23 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0004960 |
| 2019-01-24 | $0.0005100 | $0.0004830 | $0.0005270 | $0.0004750 |
| 2019-01-25 | $0.0004830 | $0.0005000 | $0.0005300 | $0.0004830 |
| 2019-01-26 | $0.0005000 | $0.0004900 | $0.0005180 | $0.0004900 |
| 2019-01-27 | $0.0004900 | $0.0004840 | $0.0005170 | $0.0004840 |
| 2019-01-28 | $0.0004840 | $0.0004960 | $0.0005080 | $0.0004560 |
| 2019-01-29 | $0.0004960 | $0.0004800 | $0.0005000 | $0.0004700 |
| 2019-01-30 | $0.0004800 | $0.0004900 | $0.0005140 | $0.0004750 |
| 2019-01-31 | $0.0004900 | $0.0004800 | $0.0005140 | $0.0004800 |
| 2019-02-01 | $0.0004800 | $0.0004880 | $0.0005220 | $0.0004640 |
| 2019-02-02 | $0.0004880 | $0.0005040 | $0.0005430 | $0.0004750 |
| 2019-02-03 | $0.0005040 | $0.0004980 | $0.0005200 | $0.0004780 |
| 2019-02-04 | $0.0004980 | $0.0005100 | $0.0005100 | $0.0004810 |
| 2019-02-05 | $0.0005100 | $0.0004910 | $0.0005200 | $0.0004910 |
| 2019-02-06 | $0.0004910 | $0.0004980 | $0.0005160 | $0.0004800 |
| 2019-02-07 | $0.0004980 | $0.0005100 | $0.0005190 | $0.0004600 |
| 2019-02-08 | $0.0005100 | $0.0005200 | $0.0005500 | $0.0004910 |
| 2019-02-09 | $0.0005200 | $0.0005100 | $0.0005370 | $0.0005090 |
| 2019-02-10 | $0.0005100 | $0.0005350 | $0.0005350 | $0.0005100 |
| 2019-02-11 | $0.0005350 | $0.0005210 | $0.0005700 | $0.0005100 |
| 2019-02-12 | $0.0005210 | $0.0005200 | $0.0005690 | $0.0005100 |
| 2019-02-13 | $0.0005200 | $0.0005200 | $0.0005490 | $0.0005100 |
| 2019-02-14 | $0.0005200 | $0.0005490 | $0.0005490 | $0.0005100 |
| 2019-02-15 | $0.0005490 | $0.0005230 | $0.0005500 | $0.0005230 |
| 2019-02-16 | $0.0005230 | $0.0005400 | $0.0005500 | $0.0005230 |
| 2019-02-17 | $0.0005400 | $0.0005400 | $0.0005560 | $0.0005200 |
| 2019-02-18 | $0.0005400 | $0.0005600 | $0.0005700 | $0.0005320 |
| 2019-02-19 | $0.0005600 | $0.0005660 | $0.0006400 | $0.0005500 |
| 2019-02-20 | $0.0005720 | $0.0005710 | $0.0005960 | $0.0005640 |
| 2019-02-21 | $0.0005710 | $0.0005900 | $0.0005940 | $0.0005400 |
| 2019-02-22 | $0.0005900 | $0.0005900 | $0.0005940 | $0.0005590 |
| 2019-02-23 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005600 |
| 2019-02-24 | $0.0005880 | $0.0005720 | $0.0006290 | $0.0005630 |
| 2019-02-25 | $0.0005720 | $0.0005630 | $0.0005890 | $0.0005630 |
| 2019-02-26 | $0.0005630 | $0.0005180 | $0.0005630 | $0.0004810 |
| 2019-02-27 | $0.0005180 | $0.0005050 | $0.0005400 | $0.0004800 |
| 2019-02-28 | $0.0005050 | $0.0005110 | $0.0005300 | $0.0004850 |
| 2019-03-01 | $0.0005110 | $0.0005000 | $0.0005110 | $0.0004700 |
| 2019-03-02 | $0.0005000 | $0.0004830 | $0.0005100 | $0.0004830 |
| 2019-03-03 | $0.0004830 | $0.0004940 | $0.0005090 | $0.0004830 |
| 2019-03-04 | $0.0004940 | $0.0004810 | $0.0005090 | $0.0004700 |
| 2019-03-05 | $0.0004810 | $0.0005000 | $0.0005090 | $0.0004700 |
| 2019-03-06 | $0.0005000 | $0.0005100 | $0.0005110 | $0.0004850 |
| 2019-03-07 | $0.0005100 | $0.0005150 | $0.0005330 | $0.0004910 |
| 2019-03-08 | $0.0005150 | $0.0004810 | $0.0005310 | $0.0004810 |
| 2019-03-09 | $0.0004810 | $0.0005100 | $0.0005190 | $0.0004810 |
| 2019-03-10 | $0.0005100 | $0.0005230 | $0.0005230 | $0.0004990 |
| 2019-03-11 | $0.0005230 | $0.0005900 | $0.0006000 | $0.0004990 |
| 2019-03-12 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005700 |
| 2019-03-13 | $0.0005900 | $0.0006000 | $0.0006350 | $0.0005710 |
| 2019-03-14 | $0.0006000 | $0.0006100 | $0.0006320 | $0.0005800 |
| 2019-03-15 | $0.0006100 | $0.0006100 | $0.0006500 | $0.0006040 |
| 2019-03-16 | $0.0006100 | $0.0006400 | $0.0006720 | $0.0006100 |
| 2019-03-17 | $0.0006400 | $0.0006100 | $0.0006400 | $0.0005900 |
| 2019-03-18 | $0.0006100 | $0.0006250 | $0.0006890 | $0.0005910 |
| 2019-03-19 | $0.0006250 | $0.0006240 | $0.0006560 | $0.0006120 |
| 2019-03-20 | $0.0006240 | $0.0006150 | $0.0006500 | $0.0005900 |
| 2019-03-21 | $0.0006150 | $0.0006480 | $0.0006500 | $0.0006090 |
| 2019-03-22 | $0.0006160 | $0.0006060 | $0.0006230 | $0.0006000 |
| 2019-03-23 | $0.0006060 | $0.0006030 | $0.0006440 | $0.0006000 |
| 2019-03-24 | $0.0006030 | $0.0006370 | $0.0006370 | $0.0006030 |
| 2019-03-25 | $0.0006370 | $0.0006050 | $0.0006370 | $0.0006050 |
| 2019-03-26 | $0.0006050 | $0.0005800 | $0.0006300 | $0.0005800 |
| 2019-03-27 | $0.0005800 | $0.0005970 | $0.0006100 | $0.0005800 |
| 2019-03-28 | $0.0005970 | $0.0005930 | $0.0006220 | $0.0005920 |
| 2019-03-29 | $0.0005930 | $0.0006100 | $0.0006270 | $0.0005930 |
| 2019-03-30 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006100 |
| 2019-03-31 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006000 |
| 2019-04-01 | $0.0006300 | $0.0005960 | $0.0006300 | $0.0005890 |
| 2019-04-02 | $0.0005960 | $0.0006700 | $0.0006900 | $0.0005960 |
| 2019-04-03 | $0.0006700 | $0.0006430 | $0.0007000 | $0.0006300 |
| 2019-04-04 | $0.0006430 | $0.0006200 | $0.0007080 | $0.0006140 |
| 2019-04-05 | $0.0006200 | $0.0006690 | $0.0006700 | $0.0005200 |
| 2019-04-06 | $0.0006690 | $0.0006010 | $0.0006690 | $0.0006010 |
| 2019-04-07 | $0.0006010 | $0.0006360 | $0.0006580 | $0.0006010 |
| 2019-04-08 | $0.0006360 | $0.0006890 | $0.0006930 | $0.0006250 |
| 2019-04-09 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006400 |
| 2019-04-10 | $0.0006600 | $0.0006550 | $0.0006900 | $0.0006400 |
| 2019-04-11 | $0.0006550 | $0.0006150 | $0.0006660 | $0.0006010 |
| 2019-04-12 | $0.0006150 | $0.0006150 | $0.0006400 | $0.0006010 |
| 2019-04-13 | $0.0006150 | $0.0006200 | $0.0006340 | $0.0005900 |
| 2019-04-14 | $0.0006200 | $0.0006140 | $0.0006490 | $0.0005800 |
| 2019-04-15 | $0.0006140 | $0.0005900 | $0.0006180 | $0.0005800 |
| 2019-04-16 | $0.0005800 | $0.0006180 | $0.0006180 | $0.0005800 |
| 2019-04-17 | $0.0006180 | $0.0005870 | $0.0006180 | $0.0005870 |
| 2019-04-18 | $0.0005870 | $0.0005920 | $0.0006290 | $0.0005870 |
| 2019-04-19 | $0.0005920 | $0.0006130 | $0.0006180 | $0.0005890 |
| 2019-04-20 | $0.0006130 | $0.0005960 | $0.0006250 | $0.0005800 |
| 2019-04-21 | $0.0005960 | $0.0005750 | $0.0006150 | $0.0005560 |
| 2019-04-22 | $0.0005550 | $0.0006000 | $0.0006100 | $0.0005500 |
| 2019-04-23 | $0.0006000 | $0.0005720 | $0.0006100 | $0.0005700 |
| 2019-04-24 | $0.0005720 | $0.0005820 | $0.0006100 | $0.0005210 |
| 2019-04-25 | $0.0005820 | $0.0005420 | $0.0005820 | $0.0005410 |
| 2019-04-26 | $0.0005420 | $0.0005820 | $0.0005820 | $0.0005350 |
| 2019-04-27 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005610 |
| 2019-04-28 | $0.0005810 | $0.0005720 | $0.0005810 | $0.0005130 |
| 2019-04-29 | $0.0005720 | $0.0005750 | $0.0005810 | $0.0005130 |
| 2019-04-30 | $0.0005750 | $0.0005310 | $0.0005750 | $0.0005170 |
| 2019-05-01 | $0.0005310 | $0.0005310 | $0.0005720 | $0.0005310 |
| 2019-05-02 | $0.0005310 | $0.0005410 | $0.0005720 | $0.0005130 |
| 2019-05-03 | $0.0005410 | $0.0005720 | $0.0005830 | $0.0005380 |
| 2019-05-04 | $0.0005720 | $0.0005420 | $0.0005830 | $0.0005380 |
| 2019-05-05 | $0.0005420 | $0.0005450 | $0.0005450 | $0.0005420 |
| 2019-05-06 | $0.0005450 | $0.0005610 | $0.0005830 | $0.0005360 |
| 2019-05-07 | $0.0005610 | $0.0005500 | $0.0005800 | $0.0004300 |
| 2019-05-08 | $0.0005500 | $0.0005000 | $0.0450000 | $0.0005000 |
| 2019-05-09 | $0.0005000 | $0.0005360 | $0.0005360 | $0.0005000 |
| 2019-05-10 | $0.0005360 | $0.0005650 | $0.0005650 | $0.0005210 |
| 2019-05-11 | $0.0005650 | $0.0005730 | $0.0005900 | $0.0005100 |
| 2019-05-12 | $0.0005730 | $0.0005770 | $0.0006000 | $0.0005200 |
| 2019-05-13 | $0.0005770 | $0.0005750 | $0.0006000 | $0.0005580 |
| 2019-05-14 | $0.0005750 | $0.0006200 | $0.0006300 | $0.0005750 |
| 2019-05-15 | $0.0006200 | $0.0006510 | $0.0008000 | $0.0005600 |
| 2019-05-16 | $0.0006700 | $0.0007000 | $0.0008000 | $0.0006400 |
| 2019-05-17 | $0.0007150 | $0.0007000 | $0.0007510 | $0.0006400 |
| 2019-05-18 | $0.0007000 | $0.0007390 | $0.0007390 | $0.0006500 |
| 2019-05-19 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007000 |
| 2019-05-20 | $0.0007410 | $0.0007360 | $0.0007410 | $0.0006890 |
| 2019-05-21 | $0.0007360 | $0.0006100 | $0.0007360 | $0.0005510 |
| 2019-05-22 | $0.0006100 | $0.0004800 | $0.0006100 | $0.0004800 |
| 2019-05-23 | $0.0004800 | $0.0005190 | $0.0005610 | $0.0004020 |
| 2019-05-24 | $0.0005190 | $0.0005120 | $0.0005900 | $0.0003700 |
| 2019-05-25 | $0.0005120 | $0.0005700 | $0.0006350 | $0.0005120 |
| 2019-05-26 | $0.0005700 | $0.0005900 | $0.0006190 | $0.0005680 |
| 2019-05-27 | $0.0005900 | $0.0006000 | $0.0006190 | $0.0005680 |
| 2019-05-28 | $0.0006000 | $0.0005800 | $0.0006150 | $0.0005540 |
| 2019-05-29 | $0.0005800 | $0.0006170 | $0.007900 | $0.0005100 |
| 2019-05-30 | $0.0006170 | $0.0005700 | $0.0007010 | $0.0005500 |
| 2019-05-31 | $0.0005700 | $0.0005400 | $0.0005980 | $0.0005200 |
| 2019-06-01 | $0.0005400 | $0.0005300 | $0.0006300 | $0.0005110 |
| 2019-06-02 | $0.0005300 | $0.0005600 | $0.0005600 | $0.0005270 |
| 2019-06-03 | $0.0005600 | $0.0004900 | $0.0005600 | $0.0004900 |
| 2019-06-04 | $0.0004900 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2019-06-05 | $0.0004750 | $0.0004510 | $0.0005010 | $0.0004500 |
| 2019-06-06 | $0.0004510 | $0.0004580 | $0.0004980 | $0.0004300 |
| 2019-06-07 | $0.0004580 | $0.0004620 | $0.0004970 | $0.0004500 |
| 2019-06-08 | $0.0004620 | $0.0004690 | $0.0004700 | $0.0004600 |
| 2019-06-09 | $0.0004690 | $0.0004400 | $0.0004700 | $0.0004380 |
| 2019-06-10 | $0.0004400 | $0.0004410 | $0.0004640 | $0.0004370 |
| 2019-06-11 | $0.0004410 | $0.0005500 | $0.0005500 | $0.0004410 |
| 2019-06-12 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-06-13 | $0.0005600 | $0.0005220 | $0.0005600 | $0.0005180 |
| 2019-06-14 | $0.0005220 | $0.0005100 | $0.0005400 | $0.0005000 |
| 2019-06-15 | $0.0005100 | $0.0005220 | $0.0005350 | $0.0004980 |
| 2019-06-16 | $0.0005220 | $0.0005150 | $0.0005300 | $0.0004940 |
| 2019-06-17 | $0.0005150 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2019-06-18 | $0.0004850 | $0.0004850 | $0.0005070 | $0.0004850 |
| 2019-06-19 | $0.0004850 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2019-06-20 | $0.0004800 | $0.0004860 | $0.0004900 | $0.0004800 |
| 2019-06-21 | $0.0004860 | $0.0005070 | $0.0005100 | $0.0004860 |
| 2019-06-22 | $0.0005070 | $0.0005060 | $0.0005410 | $0.0005000 |
| 2019-06-23 | $0.0005060 | $0.0005280 | $0.0005290 | $0.0005060 |
| 2019-06-24 | $0.0005280 | $0.0005090 | $0.0005290 | $0.0005070 |
| 2019-06-25 | $0.0005090 | $0.0005400 | $0.0005470 | $0.0005090 |
| 2019-06-26 | $0.0005400 | $0.0005100 | $0.0005420 | $0.0004650 |
| 2019-06-27 | $0.0005100 | $0.0005040 | $0.0005300 | $0.0004670 |
| 2019-06-28 | $0.0005040 | $0.0004690 | $0.0005040 | $0.0004670 |
| 2019-06-29 | $0.0004690 | $0.0004900 | $0.0005260 | $0.0004680 |
| 2019-06-30 | $0.0004900 | $0.0004620 | $0.0005060 | $0.0004620 |
| 2019-07-01 | $0.0004620 | $0.0004520 | $0.0004900 | $0.0004500 |
| 2019-07-02 | $0.0004520 | $0.0004800 | $0.0004800 | $0.0004160 |
| 2019-07-03 | $0.0004800 | $0.0004690 | $0.0004800 | $0.0004400 |
| 2019-07-04 | $0.0004690 | $0.0004600 | $0.0005220 | $0.0004600 |
| 2019-07-05 | $0.0004800 | $0.0004550 | $0.0004800 | $0.0004500 |
| 2019-07-06 | $0.0004550 | $0.0004620 | $0.0004740 | $0.0004550 |
| 2019-07-07 | $0.0004620 | $0.0004710 | $0.0004780 | $0.0004550 |
| 2019-07-08 | $0.0004710 | $0.0004620 | $0.0004720 | $0.0004550 |
| 2019-07-09 | $0.0004620 | $0.0004670 | $0.0005000 | $0.0004550 |
| 2019-07-10 | $0.0004670 | $0.0004870 | $0.0004970 | $0.0004560 |
| 2019-07-11 | $0.0004870 | $0.0004760 | $0.0005300 | $0.0004400 |
| 2019-07-12 | $0.0004760 | $0.0004680 | $0.0004760 | $0.0004600 |
| 2019-07-13 | $0.0004680 | $0.0004400 | $0.0004700 | $0.0004300 |
| 2019-07-14 | $0.0004400 | $0.0004220 | $0.0004600 | $0.0004220 |
| 2019-07-15 | $0.0004220 | $0.0004300 | $0.0004370 | $0.0003500 |
| 2019-07-16 | $0.0004300 | $0.0004160 | $0.0004340 | $0.0003900 |
| 2019-07-17 | $0.0004160 | $0.0004100 | $0.0004330 | $0.0002300 |
Markets
HBZ coin Crypto Market
| Pair | Exchange |
|---|---|
| HBZ/BTC | bitlish |
| HBZ/ETH | bitlish |
| HBZ/EUR | bitlish |
| HBZ/USD | bitlish |
| HBZ/BTC | bleutrade |
| HBZ/DOGE | bleutrade |
| HBZ/ETH | bleutrade |
| HBZ/USDT | bleutrade |
| HBZ/BTC | coinhub |
| HBZ/ETH | coinhub |
| HBZ/USD | coinhub |
| HBZ/ETH | ethermium |
| HBZ/BTC | exmo |
| HBZ/ETH | exmo |
| HBZ/USD | exmo |
| HBZ/BTC | hitbtc |
| HBZ/ETH | hitbtc |
| HBZ/USDT | hitbtc |
| HBZ/BTC | idax |
| HBZ/ETH | idax |
| HBZ/ETH | idex |
Description
HBZ coin Crypto ICO Description
HBZ is a cryptocurrency and blockchain based transportation ecosystem to seamlessly offer transportation globally from scooters and cars to tolls and international flights through a partner network with ease, full transparency while users maintain full ownership of their personal data.
HBZ’s sophisticated SDK allows any 3rd party to integrate and allow its users to acquire and spend HBZ inside their own application with ease.
Currently, HBZ is currently active and usable directly within the Helbiz app.
Technology
HBZ coin Crypto Technology
Sorry, detailed technology about HBZ coin is not currently available
Features
HBZ coin Crypto Features
Sorry, detailed features about HBZ coin is not currently available
ICO Status
HBZ coin ICO Details
ICO Status
Finished
Token Supply
1005250000
Start Date
2018-02-15
End Date
2018-03-08
Fund Raised (BTC)
38646754 USD
Fund Raised (USD)
38646754
Start Price (USD)
0.15
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Helbiz is a payment and transportation ecosystem, consisting of Helbiz & HelbizPay.
Helbiz: Helbiz is a Peer-To-Peer car sharing platform on the blockchain, allowing car owners to rent out their personal vehicles, on an hourly or daily basis, through a mobile application without the need for any interaction or key exchanges - users can unlock all private cars directly through the app - monetizing the 96% of the time a car sits parked; at work or at home.
HelbizPay: The HelbizPay platform will enable every person to enter the cryptocurrency space independent of their technical expertise. HelbizPay will be the only platform needed to create & manage unlimited wallets, acquire cryptocurrency through API's, send tokens without wallet addresses or gas/gwei settings, and seamlessly pay contactless in stores or online with a single tap through an elaborate payment infrastructure and integration.
Team:
- Saeed Darmaki: Investor & Advisor.
- Armando Calvosa: Co-Founder.
- Michele De Buono: General Advisor.
- Milos Citakovic: Co-Founder.
- Michael Coppola: Investor & Advisor.
- Justin Giuliano: President Blockchain Operations.
- Jonathan Hannestad: Strategic & Creative Director.
- Stefano Ciravegna: Crypto Advisor.
- Giulio Profumo: Investor & Advisor.
- Elia Fedorovski: Head of Growth.
- Jelena Stojanac: Community Manager.
- Nemanja Stancic: Head of Engineering.
Helbiz will be holding its ICO on 15th of February, 2018. The ICO token supply represents 52% of the total token supply and the tokens will be available, for $0.15 each at the offering. The ICO funding target is 5,000 ETH, the funding cap is 62,500 ETH and is expected to end on the 9th of March, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- 25% Reserve by Helbiz to fund future user growth fund and expansion;
- 10% Advisors and Early Backers;
- 10% Team;
- 3% Bounty Program;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer