HLM Coin Values HLM
Market Cap:
24h Vol:
Cryptocurrencies: 7426
Markets: 32661
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
7426
Cryptocurrencies32661
MarketsHelium Crypto Coin Rank 1457
Website
13,613,403 HLM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Helium
Helium valuesUSD Price $ 0.0097
$ 0.0097
Helium BTC Price 0.00000100
0.00000100
Helium 24h Vol $ 27
$ 27
Helium Market Cap $ 132,421
$ 132,421
24h Vol
0 BTC
1 H
-0.07 %
24 H
-12.83 %
7 d
-16.4 %
Today Helium price in US dollars is currently
0.0097
USD
, and if converted to Bitcoin is
0.00000100
BTC
. A total of 14 coin's are currently circulating in the Market. Helium prices are currently experiencing a change of -12.83 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Helium has been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio if you wish.
HLM Charts
Helium Price Charts
HLM High/Low Price Chart
Helium Price High/Low Price Chart
Historical Data
Helium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-22 | $0.2263000 | $0.2247000 | $0.2267000 | $0.2117000 |
| 2018-11-23 | $0.2247000 | $0.1994000 | $0.2259000 | $0.1994000 |
| 2018-11-24 | $0.1994000 | $0.1792000 | $0.1832000 | $0.1769000 |
| 2018-11-25 | $0.1792000 | $0.1603000 | $0.2123000 | $0.1603000 |
| 2018-11-26 | $0.1642000 | $0.1326000 | $0.1622000 | $0.1326000 |
| 2018-11-27 | $0.1434000 | $0.1166000 | $0.1449000 | $0.1126000 |
| 2018-11-28 | $0.1200000 | $0.1443000 | $0.1443000 | $0.1275000 |
| 2018-11-29 | $0.1443000 | $0.1573000 | $0.1716000 | $0.1451000 |
| 2018-11-30 | $0.1573000 | $0.1771000 | $0.1771000 | $0.1373000 |
| 2018-12-01 | $0.1771000 | $0.1655000 | $0.1885000 | $0.1427000 |
| 2018-12-02 | $0.1655000 | $0.1411000 | $0.1634000 | $0.1410000 |
| 2018-12-03 | $0.1411000 | $0.1434000 | $0.1434000 | $0.1318000 |
| 2018-12-04 | $0.1434000 | $0.1342000 | $0.1520000 | $0.1342000 |
| 2018-12-05 | $0.1342000 | $0.1104000 | $0.1402000 | $0.1104000 |
| 2018-12-06 | $0.1104000 | $0.1038000 | $0.1147000 | $0.0993300 |
| 2018-12-07 | $0.1038000 | $0.0819 | $0.1018000 | $0.0419400 |
| 2018-12-08 | $0.0819 | $0.0732 | $0.0862 | $0.0615 |
| 2018-12-09 | $0.0732 | $0.0612 | $0.0760 | $0.0612 |
| 2018-12-10 | $0.0612 | $0.0632 | $0.0705 | $0.0570 |
| 2018-12-11 | $0.0632 | $0.0519 | $0.0681 | $0.0519 |
| 2018-12-12 | $0.0519 | $0.0668 | $0.0704 | $0.0532 |
| 2018-12-13 | $0.0668 | $0.0571 | $0.0694 | $0.0571 |
| 2018-12-14 | $0.0571 | $0.0825 | $0.0825 | $0.0559 |
| 2018-12-15 | $0.0825 | $0.0594 | $0.0824 | $0.0594 |
| 2018-12-16 | $0.0594 | $0.0691 | $0.0726 | $0.0597 |
| 2018-12-17 | $0.0691 | $0.0696 | $0.0754 | $0.0685 |
| 2018-12-18 | $0.0696 | $0.0847 | $0.0947 | $0.0729 |
| 2018-12-19 | $0.0847 | $0.0747 | $0.0852 | $0.0747 |
| 2018-12-20 | $0.0747 | $0.0803 | $0.0833 | $0.0803 |
| 2018-12-21 | $0.0803 | $0.0786 | $0.0786 | $0.0518 |
| 2018-12-22 | $0.0786 | $0.0814 | $0.0874 | $0.0773 |
| 2018-12-23 | $0.0814 | $0.0902 | $0.0910 | $0.0806 |
| 2018-12-24 | $0.0902 | $0.0779 | $0.0933 | $0.0776 |
| 2018-12-25 | $0.0779 | $0.0944 | $0.1092000 | $0.0729 |
| 2018-12-26 | $0.0944 | $0.0996800 | $0.1924000 | $0.0808 |
| 2018-12-27 | $0.0996800 | $0.0765 | $0.1073000 | $0.0739 |
| 2018-12-28 | $0.0765 | $0.0904 | $0.0914 | $0.0799 |
| 2018-12-29 | $0.0904 | $0.0876 | $0.0879 | $0.0781 |
| 2018-12-30 | $0.0876 | $0.0903 | $0.1149000 | $0.0822 |
| 2018-12-31 | $0.0903 | $0.0729 | $0.0908 | $0.0729 |
| 2019-01-01 | $0.0729 | $0.0755 | $0.0912 | $0.0755 |
| 2019-01-02 | $0.0755 | $0.0819 | $0.0847 | $0.0770 |
| 2019-01-03 | $0.0819 | $0.1110000 | $0.1726000 | $0.0793 |
| 2019-01-04 | $0.1110000 | $0.0950 | $0.1143000 | $0.0862 |
| 2019-01-05 | $0.0950 | $0.0985 | $0.1349000 | $0.0946 |
| 2019-01-06 | $0.0985 | $0.1098000 | $0.1393000 | $0.1047000 |
| 2019-01-07 | $0.1098000 | $0.0897 | $0.1094000 | $0.0884 |
| 2019-01-08 | $0.0897 | $0.0945 | $0.0945 | $0.0873 |
| 2019-01-09 | $0.0945 | $0.0874 | $0.0949 | $0.0874 |
| 2019-01-10 | $0.0874 | $0.0774 | $0.0873 | $0.0734 |
| 2019-01-11 | $0.0774 | $0.0764 | $0.0833 | $0.0764 |
| 2019-01-12 | $0.0764 | $0.0733 | $0.0782 | $0.0732 |
| 2019-01-13 | $0.0733 | $0.0710 | $0.0781 | $0.0710 |
| 2019-01-14 | $0.0710 | $0.0740 | $0.0741 | $0.0740 |
| 2019-01-15 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-16 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-17 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2019-01-18 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2019-01-19 | $0.0729 | $0.0745 | $0.0745 | $0.0745 |
| 2019-01-20 | $0.0745 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-21 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-22 | $0.0713 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-23 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2019-01-24 | $0.0713 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-25 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2019-01-26 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2019-01-27 | $0.0718 | $0.0712 | $0.0712 | $0.0712 |
| 2019-01-28 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2019-01-29 | $0.0690 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-30 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2019-01-31 | $0.0692 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-01 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2019-02-02 | $0.0691 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-03 | $0.0701 | $0.0689 | $0.0689 | $0.0689 |
| 2019-02-04 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2019-02-05 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2019-02-06 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-07 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2019-02-08 | $0.0674 | $0.0731 | $0.0731 | $0.0731 |
| 2019-02-09 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2019-02-10 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-11 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2019-02-12 | $0.0721 | $0.0722 | $0.0722 | $0.0722 |
| 2019-02-13 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2019-02-14 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-15 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-16 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2019-02-17 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2019-02-18 | $0.0733 | $0.0781 | $0.0781 | $0.0781 |
| 2019-02-19 | $0.0781 | $0.0784 | $0.0784 | $0.0784 |
| 2019-02-20 | $0.0784 | $0.0794 | $0.0794 | $0.0794 |
| 2019-02-21 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2019-02-22 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2019-02-23 | $0.0796 | $0.0829 | $0.0829 | $0.0829 |
| 2019-02-24 | $0.0829 | $0.0753 | $0.0753 | $0.0753 |
| 2019-02-25 | $0.0753 | $0.0768 | $0.0768 | $0.0768 |
| 2019-02-26 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2019-02-27 | $0.0762 | $0.0765 | $0.0765 | $0.0765 |
| 2019-02-28 | $0.0765 | $0.0764 | $0.0764 | $0.0764 |
| 2019-03-01 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2019-03-02 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2019-03-03 | $0.0767 | $0.0761 | $0.0761 | $0.0761 |
| 2019-03-04 | $0.0761 | $0.0745 | $0.0745 | $0.0745 |
| 2019-03-05 | $0.0745 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-06 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-07 | $0.0774 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-08 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2019-03-09 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2019-03-10 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2019-03-11 | $0.0785 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-12 | $0.0774 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-13 | $0.0777 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-14 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2019-03-15 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2019-03-16 | $0.0784 | $0.0804 | $0.0804 | $0.0804 |
| 2019-03-17 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2019-03-18 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2019-03-19 | $0.0797 | $0.0804 | $0.0804 | $0.0804 |
| 2019-03-20 | $0.0804 | $0.0810 | $0.0810 | $0.0810 |
| 2019-03-21 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2019-03-22 | $0.0798 | $0.0799 | $0.0799 | $0.0799 |
| 2019-03-23 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-24 | $0.0800 | $0.0798 | $0.0798 | $0.0798 |
| 2019-03-25 | $0.0798 | $0.0784 | $0.0784 | $0.0784 |
| 2019-03-26 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2019-03-27 | $0.0787 | $0.0808 | $0.0808 | $0.0808 |
| 2019-03-28 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2019-03-29 | $0.0806 | $0.0821 | $0.0821 | $0.0821 |
| 2019-03-30 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2019-03-31 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2019-04-01 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2019-04-02 | $0.0829 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-03 | $0.0980 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-04-04 | $0.0993800 | $0.0981 | $0.0981 | $0.0981 |
| 2019-04-05 | $0.0981 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-04-06 | $0.1008000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-07 | $0.1010000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-04-08 | $0.1039000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-04-09 | $0.1057000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-04-10 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-04-11 | $0.1062000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-04-12 | $0.1008000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-04-13 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-04-14 | $0.1015000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-04-15 | $0.1032000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-04-16 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-17 | $0.1041000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-04-18 | $0.1046000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-04-19 | $0.1056000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-04-20 | $0.1058000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-04-21 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-04-22 | $0.1060000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-04-23 | $0.1077000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-04-24 | $0.1106000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-04-25 | $0.1089000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-04-26 | $0.1031000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-04-27 | $0.1045000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-04-28 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-04-29 | $0.1053000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-04-30 | $0.1046000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-05-01 | $0.1069000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-05-02 | $0.1076000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-05-03 | $0.1098000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-05-04 | $0.1149000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-05-05 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-06 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-05-07 | $0.1148000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-05-08 | $0.1162000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-05-09 | $0.1198000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-05-10 | $0.1233000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-05-11 | $0.1270000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-05-12 | $0.1436000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-05-13 | $0.1393000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-05-14 | $0.1559000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-05-15 | $0.1594000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-05-16 | $0.1634000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-05-17 | $0.1572000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-05-18 | $0.1472000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-05-19 | $0.1451000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-05-20 | $0.1636000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-05-21 | $0.1597000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-05-22 | $0.1587000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-05-23 | $0.1523000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-05-24 | $0.1573000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-05-25 | $0.1597000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-05-26 | $0.1609000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-05-27 | $0.1743000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-05-28 | $0.1754000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-05-29 | $0.1741000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-05-30 | $0.1730000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-05-31 | $0.1653000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-01 | $0.1708000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-06-02 | $0.1709000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-06-03 | $0.1745000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-06-04 | $0.1620000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-06-05 | $0.1533000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-06-06 | $0.1556000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-06-07 | $0.1559000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-06-08 | $0.1598000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-06-09 | $0.1584000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-06-10 | $0.1526000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-06-11 | $0.1602000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-06-12 | $0.1581000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-06-13 | $0.1632000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-06-14 | $0.1645000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-06-15 | $0.1736000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-06-16 | $0.1768000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-06-17 | $0.1793000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-06-18 | $0.1864000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-06-19 | $0.1814000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-06-20 | $0.1853000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-06-21 | $0.1905000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-06-22 | $0.2041000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-06-23 | $0.2135000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-06-24 | $0.2168000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-06-25 | $0.2204000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-06-26 | $0.2345000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-06-27 | $0.2579000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-06-28 | $0.2227000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-06-29 | $0.2467000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-06-30 | $0.2373000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-07-01 | $0.2151000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-07-02 | $0.2115000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-07-03 | $0.2166000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-07-04 | $0.2393000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-07-05 | $0.2228000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2019-07-06 | $0.2195000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-07-07 | $0.2246000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-07-08 | $0.2291000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-07-09 | $0.2456000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-07-10 | $0.2510000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2019-07-11 | $0.2416000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-07-12 | $0.2265000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-07-13 | $0.2356000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-07-14 | $0.2269000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-07-15 | $0.2038000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2019-07-16 | $0.2167000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-07-17 | $0.1882000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-07-18 | $0.1936000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-07-19 | $0.2124000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-07-20 | $0.2103000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-07-21 | $0.2149000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-07-22 | $0.2114000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-07-23 | $0.2062000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-07-24 | $0.1968000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-07-25 | $0.1951000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-07-26 | $0.1974000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-07-27 | $0.1967000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-07-28 | $0.1893000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-07-29 | $0.1903000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-07-30 | $0.1899000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-07-31 | $0.1916000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-08-01 | $0.2015000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-08-02 | $0.2079000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-08-03 | $0.2103000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-08-04 | $0.2161000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-08-05 | $0.2192000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-08-06 | $0.2358000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2019-08-07 | $0.2290000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-08-08 | $0.2391000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-08-09 | $0.2393000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-08-10 | $0.2369000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-08-11 | $0.2255000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-08-12 | $0.2306000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-08-13 | $0.2274000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-08-14 | $0.2171000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-08-15 | $0.2003000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-08-16 | $0.2059000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-08-17 | $0.2069000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.2041000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-08-19 | $0.2062000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-08-20 | $0.2181000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-08-21 | $0.2151000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-08-22 | $0.2023000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-08-23 | $0.2018000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-08-24 | $0.2079000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-08-25 | $0.2027000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-08-26 | $0.2025000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-08-27 | $0.2070000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-08-28 | $0.2032000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-08-29 | $0.1942000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-30 | $0.1896000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-08-31 | $0.1915000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-09-01 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-02 | $0.1951000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-09-03 | $0.2074000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-09-04 | $0.2122000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-09-05 | $0.2114000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-09-06 | $0.2108000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-09-07 | $0.2059000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-09-08 | $0.2095000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-09-09 | $0.2081000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-09-10 | $0.2060000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-09-11 | $0.2019000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-09-12 | $0.2030000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-09-13 | $0.2083000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-09-14 | $0.2071000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-09-15 | $0.2070000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-09-16 | $0.2060000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-09-17 | $0.2051000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-09-18 | $0.2037000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-09-19 | $0.2030000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-09-20 | $0.2053000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-09-21 | $0.2032000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-09-22 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-09-23 | $0.2004000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-09-24 | $0.1936000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-25 | $0.1706000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-09-26 | $0.1687000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-27 | $0.1613000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-28 | $0.1638000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-09-29 | $0.1642000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-09-30 | $0.1611000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-10-01 | $0.1660000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-02 | $0.1663000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-10-03 | $0.1676000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-10-04 | $0.1647000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-10-05 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-10-06 | $0.1632000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-10-07 | $0.1571000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-08 | $0.1641000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-09 | $0.1636000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-10-10 | $0.1716000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-10-11 | $0.1717000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-10-12 | $0.1653000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2019-10-13 | $0.1661000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-14 | $0.1657000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-10-15 | $0.1670000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-10-16 | $0.1632000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-17 | $0.1600000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-10-18 | $0.1614000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-10-19 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-10-20 | $0.1592000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-10-21 | $0.1647000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-10-22 | $0.1642000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-10-23 | $0.1604000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-10-24 | $0.1494000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-25 | $0.1487000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-10-26 | $0.1732000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-10-27 | $0.1849000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-10-28 | $0.1907000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1842000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-10-30 | $0.1884000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-10-31 | $0.1831000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-11-01 | $0.1829000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-11-02 | $0.1849000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-03 | $0.1860000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-11-04 | $0.1842000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-11-05 | $0.1881000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-06 | $0.1862000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-11-07 | $0.1867000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-11-08 | $0.1839000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-09 | $0.1752000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-10 | $0.1762000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-11-11 | $0.1806000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-11-12 | $0.1743000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-11-13 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-14 | $0.1752000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-11-15 | $0.1725000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-11-16 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-11-17 | $0.1697000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-11-18 | $0.1701000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-19 | $0.1636000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-11-20 | $0.1624000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-21 | $0.1616000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-11-22 | $0.1524000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-11-23 | $0.1456000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-11-24 | $0.1466000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-25 | $0.1384000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-11-26 | $0.1426000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-11-27 | $0.1432000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-11-28 | $0.1504000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-11-29 | $0.1486000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-11-30 | $0.1552000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-12-01 | $0.1512000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-12-02 | $0.1482000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-12-03 | $0.1462000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-04 | $0.1461000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-05 | $0.1439000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-12-06 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-12-07 | $0.1509000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-08 | $0.1501000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-12-09 | $0.1506000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-12-10 | $0.1468000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-11 | $0.1445000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-12 | $0.1440000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-13 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-14 | $0.1450000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-12-15 | $0.1414000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-12-16 | $0.1424000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-12-17 | $0.1377000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-12-18 | $0.1325000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-12-19 | $0.1457000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-20 | $0.1430000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-21 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-22 | $0.1430000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-23 | $0.1501000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-24 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-25 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-26 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-27 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-12-28 | $0.1449000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-29 | $0.1461000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-30 | $0.1478000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-31 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-01-01 | $0.1435000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-01-02 | $0.1436000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-01-03 | $0.1391000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-01-04 | $0.1466000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-01-05 | $0.1469000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-01-06 | $0.1470000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-01-07 | $0.1550000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-01-08 | $0.1630000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-01-09 | $0.1607000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-01-10 | $0.1561000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-11 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-01-12 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-01-13 | $0.1634000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-14 | $0.1619000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-01-15 | $0.1762000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-01-16 | $0.1760000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-01-17 | $0.1741000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-01-18 | $0.1776000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-01-19 | $0.1779000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-01-20 | $0.1738000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-01-21 | $0.1724000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-01-22 | $0.1742000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-01-23 | $0.1731000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-01-24 | $0.1676000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-01-25 | $0.1684000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-01-26 | $0.1667000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-01-27 | $0.1718000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-28 | $0.1777000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-01-29 | $0.1876000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-01-30 | $0.1854000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-01-31 | $0.1897000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-02-01 | $0.1866000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-02-02 | $0.1874000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-02-03 | $0.1864000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-02-04 | $0.1855000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-02-05 | $0.1832000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-02-06 | $0.1919000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2020-02-07 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-02-08 | $0.1959000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-02-09 | $0.1977000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-02-10 | $0.2029000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-02-11 | $0.1969000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2020-02-12 | $0.2051000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-02-13 | $0.2066000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-02-14 | $0.2044000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-02-15 | $0.2069000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-02-16 | $0.1978000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-02-17 | $0.1982000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-02-18 | $0.1938000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-02-19 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-02-20 | $0.1918000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-02-21 | $0.1919000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-02-22 | $0.1937000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-02-23 | $0.1931000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-02-24 | $0.1992000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-02-25 | $0.1930000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-26 | $0.1860000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-27 | $0.1756000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-02-28 | $0.1762000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-02-29 | $0.1741000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-03-01 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-03-02 | $0.1707000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-03-03 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-03-04 | $0.1751000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-03-05 | $0.1752000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-03-06 | $0.1812000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-07 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-03-08 | $0.1778000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-03-09 | $0.1609000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-03-10 | $0.1586000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-03-11 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-12 | $0.1587000 | $0.0982 | $0.0982 | $0.0982 |
| 2020-03-13 | $0.0982 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-03-14 | $0.1125000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-03-15 | $0.1035000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-03-16 | $0.1070000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-03-17 | $0.1007000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-03-18 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-03-19 | $0.1081000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-21 | $0.1239000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-22 | $0.1237000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-03-23 | $0.1164000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-03-24 | $0.1299000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-03-25 | $0.1351000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-03-26 | $0.1337000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-03-27 | $0.1350000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-03-28 | $0.1275000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-03-29 | $0.1249000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-30 | $0.1175000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-03-31 | $0.1279000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-04-01 | $0.1283000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-04-02 | $0.1331000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-04-03 | $0.1359000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-04-04 | $0.1347000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-05 | $0.1373000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-04-06 | $0.1354000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-04-07 | $0.1467000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-04-08 | $0.1438000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-04-09 | $0.1471000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-04-10 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-11 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-12 | $0.1375000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-04-13 | $0.1381000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-04-14 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-04-15 | $0.1374000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-04-16 | $0.1324000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-04-17 | $0.1421000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-04-18 | $0.1405000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-19 | $0.1451000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-04-20 | $0.1424000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-04-21 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-04-22 | $0.1369000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-04-23 | $0.1425000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-04-24 | $0.1496000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-04-25 | $0.1500000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-04-26 | $0.1507000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-04-27 | $0.1538000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-04-28 | $0.1555000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-29 | $0.1550000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-04-30 | $0.1754000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-05-01 | $0.1725000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-05-02 | $0.1763000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-05-03 | $0.1794000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-05-04 | $0.1779000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-05-05 | $0.1774000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-05-06 | $0.1803000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-05-07 | $0.1828000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-05-08 | $0.1997000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-05-09 | $0.1959000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-05-10 | $0.1905000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-05-11 | $0.1744000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-05-12 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-05-13 | $0.1762000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-05-14 | $0.1861000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-05-15 | $0.1956000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-05-16 | $0.1860000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-05-17 | $0.1875000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-05-18 | $0.1931000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-05-19 | $0.1942000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-05-20 | $0.1953000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-05-21 | $0.1899000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-05-22 | $0.1809000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-05-23 | $0.1831000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-05-24 | $0.1834000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-05-25 | $0.1741000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-05-26 | $0.1778000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-05-27 | $0.1766000 | $0.1816000 | $0.1816000 | $0.1811000 |
| 2020-05-30 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-05-31 | $0.1937000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-06-01 | $0.1887000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-06-02 | $0.2039000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-06-03 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-06-04 | $0.1930000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-06-05 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-06-06 | $0.1922000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-06-07 | $0.1931000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-08 | $0.1947000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-06-09 | $0.1954000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-06-10 | $0.1953000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-06-11 | $0.1975000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-06-12 | $0.1851000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-06-13 | $0.1890000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-06-14 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-06-15 | $0.1864000 | $0.1887000 | $0.1887000 | $0.1885000 |
| 2020-06-30 | $0.1835000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-01 | $0.1825000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-07-02 | $0.1845000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-07-03 | $0.1816000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2020-07-04 | $0.1811000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-07-05 | $0.1826000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-07-06 | $0.1814000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-07-07 | $0.1867000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-07-08 | $0.1849000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-07-09 | $0.1885000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-07-10 | $0.1845000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-07-11 | $0.1855000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-07-12 | $0.1845000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-07-13 | $0.1857000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-07-14 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-15 | $0.1848000 | $0.1843000 | $0.1843000 | $0.1842000 |
| 2020-07-31 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-08-01 | $0.2267000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2020-08-02 | $0.2359000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-08-03 | $0.2209000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-08-04 | $0.2244000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2020-08-05 | $0.2235000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-08-06 | $0.2347000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-08-07 | $0.2351000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-08-08 | $0.2317000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-08-09 | $0.2351000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-08-10 | $0.2334000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-08-11 | $0.2376000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-08-12 | $0.2274000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-08-13 | $0.2311000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-08-14 | $0.2355000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-08-15 | $0.2351000 | $0.2388000 | $0.2389000 | $0.2388000 |
| 2020-08-31 | $0.2340000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2020-09-01 | $0.2328000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-09-02 | $0.2382000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-09-03 | $0.2276000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-09-04 | $0.2032000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-09-05 | $0.2090000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-09-06 | $0.2031000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2020-09-07 | $0.2049000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-09-08 | $0.2073000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-09-09 | $0.2023000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-09-10 | $0.2043000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-09-11 | $0.2066000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-09-12 | $0.2077000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-09-13 | $0.2086000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-09-14 | $0.2063000 | $0.2144000 | $0.2144000 | $0.2141000 |
| 2020-09-30 | $0.2165000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-10-01 | $0.2153000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-10-02 | $0.2121000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-10-03 | $0.2112000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-04 | $0.2107000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-10-05 | $0.2132000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-10-06 | $0.2156000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2020-10-07 | $0.2118000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2020-10-08 | $0.2131000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-10-09 | $0.2183000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2020-10-10 | $0.2208000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-10-11 | $0.2257000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-10-12 | $0.2272000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-13 | $0.2304000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-10-14 | $0.2282000 | $0.2275000 | $0.2275000 | $0.2273000 |
| 2020-10-31 | $0.2709000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2020-11-01 | $0.2757000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2020-11-02 | $0.2748000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2020-11-03 | $0.2710000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-04 | $0.2801000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-11-05 | $0.2827000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-11-06 | $0.3115000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-11-07 | $0.3113000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-11-08 | $0.2963000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2020-11-09 | $0.3093000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-11-10 | $0.3062000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-11-11 | $0.3058000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2020-11-12 | $0.3137000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2020-11-13 | $0.3256000 | $0.3264000 | $0.3264000 | $0.3256000 |
| 2020-11-30 | $0.3634000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2020-12-01 | $0.3931000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2020-12-02 | $0.3753000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2020-12-03 | $0.3839000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-12-04 | $0.3884000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2020-12-05 | $0.3727000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-12-06 | $0.3826000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2020-12-07 | $0.3870000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-12-08 | $0.3831000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2020-12-09 | $0.3659000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2020-12-10 | $0.3704000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-12-11 | $0.3645000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-12-12 | $0.3602000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-12-13 | $0.3757000 | $0.3825000 | $0.3825000 | $0.3757000 |
| 2020-12-31 | $0.5769000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-01-01 | $0.5786000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-01-02 | $0.5869000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-01-03 | $0.6431000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2021-01-04 | $0.6603000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2021-01-05 | $0.6397000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2021-01-06 | $0.6797000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2021-01-07 | $0.7359000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2021-01-08 | $0.7884000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2021-01-09 | $0.8115000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2021-01-10 | $0.8035000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2021-01-11 | $0.7629000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-01-12 | $0.7089000 | $0.6685000 | $0.7089000 | $0.6685000 |
Markets
Helium Crypto Market
| Pair | Exchange |
|---|---|
| HLM/BTC | crex24 |
| HLM/BTC | cryptopia |
| HLM/DOGE | cryptopia |
| HLM/LTC | cryptopia |
Description
Helium Crypto ICO Description
Helium is a blockchain network with master nodes and a cryptocurrency. It focuses on improving the supply chain logistics from the large-scale construction/infrastructure sector by using the blockchain technology. Helium works to automate the processes related to payments or information flow giving them a more direct approach through a P2P mechanism. The platform provides a digital wallet that supports the HLM tokens, available for Windows, Mac, and Linux.
The HLM token is a PoS (Proof of Stake) cryptocurrency with a block time target of 1 minute. It is the token that powers the platform and it will be the mean through which the users can transact value between when using Helium.
Technology
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
Features
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer