HOT Coin Values HOT
Market Cap:
24h Vol:
Cryptocurrencies: 8642
Markets: 47640
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8642
Cryptocurrencies47640
MarketsHolo Crypto Coin Rank 72
Website
172,895,855,591 HOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Holo
Holo valuesUSD Price $ 0.0098
$ 0.0098
Holo BTC Price 0.00000020
0.00000020
Holo 24h Vol $ 130,487,578
$ 130,487,578
Holo Market Cap $ 1,687,327,323
$ 1,687,327,323
24h Vol
2,736 BTC
1 H
0.66 %
24 H
-2.73 %
7 d
-4.78 %
Today Holo price in US dollars is currently
0.0098
USD
, and if converted to Bitcoin is
0.00000020
BTC
. A total of 35,375 coin's are currently circulating in the Market. Holo prices are currently experiencing a change of -2.73 %, check all cryptocurrency. Over the past 24 hours 1.305 M US dollars Holo has been traded on Crypto Exchanges. Get Holo's progress by adding it to your favourites and creating a free portfolio if you wish.
HOT Charts
Holo Price Charts
HOT High/Low Price Chart
Holo Price High/Low Price Chart
Historical Data
Holo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005246 | $0.005246 | $0.005246 | $0.005246 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0028000 | $0.0023010 | $0.0028000 | $0.0023010 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0027230 | $0.0030000 | $0.0030000 | $0.0027230 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0029580 | $0.0033630 | $0.0026030 |
| 2019-02-24 | $0.0029580 | $0.0028000 | $0.0029580 | $0.0027240 |
| 2019-02-25 | $0.0028000 | $0.0028310 | $0.0028310 | $0.0023180 |
| 2019-02-26 | $0.0028310 | $0.0026950 | $0.0028310 | $0.0026950 |
| 2019-02-27 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-28 | $0.0026950 | $0.0027620 | $0.0030020 | $0.0024310 |
| 2019-03-01 | $0.0027620 | $0.0027510 | $0.0031310 | $0.0027510 |
| 2019-03-02 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-03 | $0.0027510 | $0.0027660 | $0.0035010 | $0.0027510 |
| 2019-03-04 | $0.0027660 | $0.0025660 | $0.0028560 | $0.0025660 |
| 2019-03-05 | $0.0025660 | $0.0025120 | $0.0027690 | $0.0025000 |
| 2019-03-06 | $0.0025120 | $0.0031880 | $0.006000 | $0.0025120 |
| 2019-03-07 | $0.0031880 | $0.0031050 | $0.0032980 | $0.0027700 |
| 2019-03-08 | $0.0031050 | $0.0031940 | $0.0035560 | $0.0029330 |
| 2019-03-09 | $0.0031940 | $0.0031390 | $0.0040000 | $0.0031390 |
| 2019-03-10 | $0.0031390 | $0.0034630 | $0.0034630 | $0.0031390 |
| 2019-03-11 | $0.0034630 | $0.0031320 | $0.0034630 | $0.0029340 |
| 2019-03-12 | $0.0031320 | $0.0035710 | $0.0035710 | $0.0029340 |
| 2019-03-13 | $0.0035710 | $0.0029580 | $0.0035710 | $0.0029580 |
| 2019-03-14 | $0.0029580 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-15 | $0.0029580 | $0.0032580 | $0.0037380 | $0.0029580 |
| 2019-03-16 | $0.0032580 | $0.0036820 | $0.0036820 | $0.0032550 |
| 2019-03-17 | $0.0036820 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2019-03-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-03-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035490 |
| 2019-03-20 | $0.0036000 | $0.0032560 | $0.0037400 | $0.0032500 |
| 2019-03-21 | $0.0032560 | $0.0032000 | $0.0032560 | $0.0030460 |
| 2019-03-22 | $0.0032000 | $0.0035490 | $0.0035490 | $0.0032000 |
| 2019-03-23 | $0.0035490 | $0.005131 | $0.005131 | $0.0035000 |
| 2019-03-24 | $0.005131 | $0.006645 | $0.006645 | $0.005090 |
| 2019-03-25 | $0.006645 | $0.005130 | $0.006645 | $0.0049920 |
| 2019-03-26 | $0.005130 | $0.006178 | $0.007036 | $0.0047900 |
| 2019-03-27 | $0.006178 | $0.005150 | $0.006178 | $0.0049350 |
| 2019-03-28 | $0.005150 | $0.0050000 | $0.005150 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0049000 | $0.005754 | $0.0047940 |
| 2019-03-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-31 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-04-01 | $0.0049000 | $0.005830 | $0.005830 | $0.0049000 |
| 2019-04-02 | $0.005830 | $0.005830 | $0.005830 | $0.005830 |
| 2019-04-03 | $0.005830 | $0.005869 | $0.0260000 | $0.005036 |
| 2019-04-04 | $0.005869 | $0.005800 | $0.006052 | $0.005402 |
| 2019-04-05 | $0.005800 | $0.005350 | $0.005828 | $0.005337 |
| 2019-04-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2019-04-07 | $0.005350 | $0.006500 | $0.009391 | $0.005350 |
| 2019-04-08 | $0.006500 | $0.0100000 | $0.0100000 | $0.005776 |
| 2019-04-09 | $0.0100000 | $0.006950 | $0.0111700 | $0.006950 |
| 2019-04-10 | $0.006950 | $0.006599 | $0.007620 | $0.006599 |
| 2019-04-11 | $0.006599 | $0.005380 | $0.006599 | $0.005380 |
| 2019-04-12 | $0.005380 | $0.005741 | $0.007282 | $0.005350 |
| 2019-04-13 | $0.005741 | $0.006586 | $0.009000 | $0.005741 |
| 2019-04-14 | $0.006586 | $0.006126 | $0.006600 | $0.006000 |
| 2019-04-15 | $0.006126 | $0.006771 | $0.006771 | $0.006126 |
| 2019-04-16 | $0.006771 | $0.006171 | $0.006771 | $0.005700 |
| 2019-04-17 | $0.006171 | $0.006182 | $0.006596 | $0.006171 |
| 2019-04-18 | $0.006182 | $0.006886 | $0.007194 | $0.006182 |
| 2019-04-19 | $0.006886 | $0.006181 | $0.006886 | $0.006181 |
| 2019-04-20 | $0.006181 | $0.006725 | $0.006725 | $0.005966 |
| 2019-04-21 | $0.006725 | $0.005250 | $0.006725 | $0.005250 |
| 2019-04-22 | $0.005250 | $0.007490 | $0.007490 | $0.005250 |
| 2019-04-23 | $0.007490 | $0.005850 | $0.007490 | $0.005850 |
| 2019-04-24 | $0.005850 | $0.005721 | $0.005850 | $0.005176 |
| 2019-04-25 | $0.005721 | $0.0047000 | $0.006300 | $0.0047000 |
| 2019-04-26 | $0.0047000 | $0.0046370 | $0.0049090 | $0.0041710 |
| 2019-04-27 | $0.0046370 | $0.0049390 | $0.005298 | $0.0042550 |
| 2019-04-28 | $0.0049390 | $0.005049 | $0.005884 | $0.0046940 |
| 2019-04-29 | $0.005049 | $0.0049490 | $0.005049 | $0.0049490 |
| 2019-04-30 | $0.0049490 | $0.0047390 | $0.005470 | $0.0047390 |
| 2019-05-01 | $0.0047390 | $0.005100 | $0.005475 | $0.0047390 |
| 2019-05-02 | $0.005100 | $0.005226 | $0.005226 | $0.0049260 |
| 2019-05-03 | $0.005226 | $0.005490 | $0.005491 | $0.0047390 |
| 2019-05-04 | $0.005490 | $0.005496 | $0.005496 | $0.0047000 |
| 2019-05-05 | $0.005496 | $0.006400 | $0.006400 | $0.005496 |
| 2019-05-06 | $0.006400 | $0.007972 | $0.007980 | $0.006080 |
| 2019-05-07 | $0.007972 | $0.007140 | $0.0100000 | $0.007048 |
| 2019-05-08 | $0.007140 | $0.006500 | $0.007189 | $0.006200 |
| 2019-05-09 | $0.006500 | $0.005826 | $0.006500 | $0.005826 |
| 2019-05-10 | $0.005826 | $0.005800 | $0.006000 | $0.005400 |
| 2019-05-11 | $0.005800 | $0.0050000 | $0.006764 | $0.0050000 |
| 2019-05-12 | $0.0050000 | $0.005589 | $0.006039 | $0.0050000 |
| 2019-05-13 | $0.005589 | $0.005713 | $0.007000 | $0.0048320 |
| 2019-05-14 | $0.005713 | $0.005732 | $0.006848 | $0.005481 |
| 2019-05-15 | $0.005732 | $0.006000 | $0.006933 | $0.005732 |
| 2019-05-16 | $0.006000 | $0.005759 | $0.006648 | $0.005709 |
| 2019-05-17 | $0.005759 | $0.005201 | $0.005820 | $0.005054 |
| 2019-05-18 | $0.005201 | $0.005271 | $0.006080 | $0.005201 |
| 2019-05-19 | $0.005271 | $0.006500 | $0.006820 | $0.005271 |
| 2019-05-20 | $0.006500 | $0.005577 | $0.008000 | $0.005577 |
| 2019-05-21 | $0.005577 | $0.006405 | $0.006459 | $0.005577 |
| 2019-05-22 | $0.006405 | $0.005606 | $0.006405 | $0.005606 |
| 2019-05-23 | $0.005606 | $0.006081 | $0.006401 | $0.005170 |
| 2019-05-24 | $0.006081 | $0.006217 | $0.006405 | $0.005200 |
| 2019-05-25 | $0.006217 | $0.005632 | $0.006217 | $0.005632 |
| 2019-05-26 | $0.005632 | $0.006308 | $0.006540 | $0.005632 |
| 2019-05-27 | $0.006308 | $0.006670 | $0.006758 | $0.005632 |
| 2019-05-28 | $0.006670 | $0.007500 | $0.007720 | $0.005830 |
| 2019-05-29 | $0.007500 | $0.006555 | $0.007850 | $0.006555 |
| 2019-05-30 | $0.006555 | $0.006033 | $0.007400 | $0.006033 |
| 2019-05-31 | $0.006033 | $0.006650 | $0.007276 | $0.006033 |
| 2019-06-01 | $0.006650 | $0.006400 | $0.006873 | $0.006350 |
| 2019-06-02 | $0.006400 | $0.006777 | $0.006777 | $0.006033 |
| 2019-06-03 | $0.006777 | $0.005705 | $0.006777 | $0.005705 |
| 2019-06-04 | $0.005705 | $0.005500 | $0.005705 | $0.005500 |
| 2019-06-05 | $0.005500 | $0.005700 | $0.005717 | $0.005269 |
| 2019-06-06 | $0.005700 | $0.006354 | $0.006354 | $0.005700 |
| 2019-06-07 | $0.006354 | $0.006740 | $0.009230 | $0.006010 |
| 2019-06-08 | $0.006740 | $0.007340 | $0.0104100 | $0.006740 |
| 2019-06-09 | $0.007340 | $0.006199 | $0.008790 | $0.006199 |
| 2019-06-10 | $0.006199 | $0.007000 | $0.007700 | $0.006000 |
| 2019-06-11 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2019-06-12 | $0.006200 | $0.007650 | $0.007650 | $0.006000 |
| 2019-06-13 | $0.007650 | $0.006351 | $0.008128 | $0.006245 |
| 2019-06-14 | $0.006351 | $0.006500 | $0.007700 | $0.006350 |
| 2019-06-15 | $0.006500 | $0.006600 | $0.007500 | $0.006500 |
| 2019-06-16 | $0.006600 | $0.006800 | $0.007690 | $0.006600 |
| 2019-06-17 | $0.006800 | $0.007003 | $0.007787 | $0.006800 |
| 2019-06-18 | $0.007003 | $0.007455 | $0.007455 | $0.006600 |
| 2019-06-19 | $0.007455 | $0.007455 | $0.007455 | $0.006655 |
| 2019-06-20 | $0.007455 | $0.006750 | $0.007455 | $0.006702 |
| 2019-06-21 | $0.006750 | $0.006711 | $0.007250 | $0.006711 |
| 2019-06-22 | $0.006711 | $0.008050 | $0.008050 | $0.006045 |
| 2019-06-23 | $0.008050 | $0.008101 | $0.008101 | $0.006751 |
| 2019-06-24 | $0.008101 | $0.007020 | $0.008101 | $0.007020 |
| 2019-06-25 | $0.007020 | $0.008200 | $0.008200 | $0.007020 |
| 2019-06-26 | $0.008200 | $0.007078 | $0.008200 | $0.007052 |
| 2019-06-27 | $0.007078 | $0.006980 | $0.008000 | $0.006110 |
| 2019-06-28 | $0.006980 | $0.007792 | $0.007880 | $0.006511 |
| 2019-06-29 | $0.007792 | $0.007291 | $0.007792 | $0.006207 |
| 2019-06-30 | $0.007291 | $0.008200 | $0.008200 | $0.007291 |
| 2019-07-01 | $0.008200 | $0.006667 | $0.008200 | $0.006605 |
| 2019-07-02 | $0.006667 | $0.007320 | $0.007320 | $0.006500 |
| 2019-07-03 | $0.007320 | $0.007320 | $0.007320 | $0.006448 |
| 2019-07-04 | $0.007320 | $0.0099000 | $0.0108000 | $0.006250 |
| 2019-07-05 | $0.0099000 | $0.007500 | $0.0099000 | $0.007470 |
| 2019-07-06 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2019-07-07 | $0.0110000 | $0.008487 | $0.0110000 | $0.008487 |
| 2019-07-08 | $0.008487 | $0.009500 | $0.0099000 | $0.007800 |
| 2019-07-09 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2019-07-10 | $0.0100000 | $0.007889 | $0.0100000 | $0.007889 |
| 2019-07-11 | $0.007889 | $0.007000 | $0.009300 | $0.007000 |
| 2019-07-12 | $0.007000 | $0.007100 | $0.007348 | $0.006800 |
| 2019-07-13 | $0.007100 | $0.006510 | $0.008876 | $0.006510 |
| 2019-07-14 | $0.006510 | $0.006650 | $0.009000 | $0.006510 |
| 2019-07-15 | $0.006650 | $0.007999 | $0.007999 | $0.006250 |
| 2019-07-16 | $0.007999 | $0.005900 | $0.007999 | $0.005900 |
| 2019-07-17 | $0.005900 | $0.005900 | $0.005900 | $0.005500 |
| 2019-07-18 | $0.005900 | $0.005763 | $0.006651 | $0.005555 |
| 2019-07-19 | $0.005763 | $0.005900 | $0.007050 | $0.005763 |
| 2019-07-20 | $0.005900 | $0.006851 | $0.006851 | $0.005900 |
| 2019-07-21 | $0.006851 | $0.007000 | $0.007000 | $0.006851 |
| 2019-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-23 | $0.007000 | $0.006105 | $0.007000 | $0.006105 |
| 2019-07-24 | $0.006105 | $0.006705 | $0.006705 | $0.006010 |
| 2019-07-25 | $0.006705 | $0.006230 | $0.007900 | $0.006100 |
| 2019-07-26 | $0.006230 | $0.006300 | $0.006300 | $0.006100 |
| 2019-07-27 | $0.006300 | $0.007261 | $0.007261 | $0.006300 |
| 2019-07-28 | $0.007261 | $0.007999 | $0.007999 | $0.007197 |
| 2019-07-29 | $0.007999 | $0.008511 | $0.008880 | $0.006511 |
| 2019-07-30 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-31 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-08-01 | $0.008511 | $0.009230 | $0.009500 | $0.008511 |
| 2019-08-02 | $0.009230 | $0.009280 | $0.0100000 | $0.007000 |
| 2019-08-03 | $0.009280 | $0.008323 | $0.0105000 | $0.007657 |
| 2019-08-04 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-05 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-06 | $0.008323 | $0.008000 | $0.008690 | $0.008000 |
| 2019-08-07 | $0.008000 | $0.007500 | $0.008000 | $0.007500 |
| 2019-08-08 | $0.007500 | $0.007510 | $0.007751 | $0.007005 |
| 2019-08-09 | $0.007510 | $0.007000 | $0.008000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.007951 | $0.007951 | $0.007000 |
| 2019-08-11 | $0.007951 | $0.007905 | $0.007951 | $0.007897 |
| 2019-08-12 | $0.007905 | $0.008000 | $0.008100 | $0.007905 |
| 2019-08-13 | $0.008000 | $0.008879 | $0.008879 | $0.007510 |
| 2019-08-14 | $0.008879 | $0.007028 | $0.008879 | $0.007021 |
| 2019-08-15 | $0.007028 | $0.006356 | $0.007028 | $0.006250 |
| 2019-08-16 | $0.006356 | $0.006120 | $0.006500 | $0.006120 |
| 2019-08-17 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-19 | $0.006120 | $0.006233 | $0.006765 | $0.006120 |
| 2019-08-20 | $0.006233 | $0.008233 | $0.008233 | $0.006233 |
| 2019-08-21 | $0.008233 | $0.006746 | $0.008233 | $0.006746 |
| 2019-08-22 | $0.006746 | $0.008499 | $0.008507 | $0.006746 |
| 2019-08-23 | $0.008499 | $0.009170 | $0.009800 | $0.008450 |
| 2019-08-24 | $0.009170 | $0.009265 | $0.009265 | $0.007096 |
| 2019-08-25 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2019-08-26 | $0.009265 | $0.007244 | $0.009265 | $0.007244 |
| 2019-08-27 | $0.007244 | $0.007307 | $0.007307 | $0.007244 |
| 2019-08-28 | $0.007307 | $0.006801 | $0.007518 | $0.006801 |
| 2019-08-29 | $0.006801 | $0.008634 | $0.008634 | $0.006801 |
| 2019-08-30 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-31 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-01 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-02 | $0.008634 | $0.008500 | $0.008634 | $0.008400 |
| 2019-09-03 | $0.008500 | $0.008593 | $0.008593 | $0.008500 |
| 2019-09-04 | $0.008593 | $0.008593 | $0.008593 | $0.008593 |
| 2019-09-05 | $0.008593 | $0.006903 | $0.008593 | $0.006903 |
| 2019-09-06 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-07 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-08 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-09 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-10 | $0.006903 | $0.006907 | $0.007543 | $0.006903 |
| 2019-09-11 | $0.006907 | $0.006910 | $0.006910 | $0.006907 |
| 2019-09-12 | $0.006910 | $0.007399 | $0.007399 | $0.006910 |
| 2019-09-13 | $0.007399 | $0.006910 | $0.007399 | $0.006910 |
| 2019-09-14 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-15 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.007000 | $0.007000 | $0.006910 |
| 2019-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-18 | $0.007000 | $0.006510 | $0.007000 | $0.006510 |
| 2019-09-19 | $0.006510 | $0.007290 | $0.007290 | $0.006510 |
| 2019-09-20 | $0.007290 | $0.007290 | $0.007290 | $0.007290 |
| 2019-09-21 | $0.007290 | $0.008230 | $0.008230 | $0.007290 |
| 2019-09-22 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-24 | $0.008230 | $0.006050 | $0.008230 | $0.006050 |
| 2019-09-25 | $0.006050 | $0.005676 | $0.006050 | $0.005676 |
| 2019-09-26 | $0.005676 | $0.005300 | $0.005676 | $0.005300 |
| 2019-09-27 | $0.005300 | $0.005075 | $0.005612 | $0.005070 |
| 2019-09-28 | $0.005075 | $0.005075 | $0.005075 | $0.005075 |
| 2019-09-29 | $0.005075 | $0.0049530 | $0.005075 | $0.0049530 |
| 2019-09-30 | $0.0049530 | $0.006790 | $0.006790 | $0.0049530 |
| 2019-10-01 | $0.006790 | $0.0049530 | $0.006790 | $0.0049530 |
| 2019-10-02 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-03 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-04 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-05 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-06 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-07 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-08 | $0.0049530 | $0.0048060 | $0.0049530 | $0.0048060 |
| 2019-10-09 | $0.0048060 | $0.0049000 | $0.0049000 | $0.0047190 |
| 2019-10-10 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2019-10-11 | $0.0050000 | $0.0046740 | $0.0050000 | $0.0046740 |
| 2019-10-12 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-10-13 | $0.0046740 | $0.0048820 | $0.0049990 | $0.0046740 |
| 2019-10-14 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-15 | $0.0048820 | $0.0044020 | $0.0048820 | $0.0044020 |
| 2019-10-16 | $0.0044020 | $0.0038920 | $0.006501 | $0.0023210 |
| 2019-10-17 | $0.0038920 | $0.0038200 | $0.0038920 | $0.0036000 |
| 2019-10-18 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0036600 |
| 2019-10-19 | $0.0039000 | $0.0047860 | $0.0047860 | $0.0038180 |
| 2019-10-20 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047540 |
| 2019-10-21 | $0.0047860 | $0.0040000 | $0.0047860 | $0.0040000 |
| 2019-10-22 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0038860 |
| 2019-10-23 | $0.0040050 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-10-24 | $0.0040050 | $0.0023980 | $0.0040050 | $0.0023980 |
| 2019-10-25 | $0.0023980 | $0.0040000 | $0.0040000 | $0.0023980 |
| 2019-10-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-31 | $0.0040000 | $0.0050000 | $0.0050000 | $0.0040000 |
| 2019-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-03 | $0.0050000 | $0.006496 | $0.006496 | $0.0050000 |
| 2019-11-04 | $0.006496 | $0.0041000 | $0.006496 | $0.0041000 |
| 2019-11-05 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-06 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-09 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.005757 | $0.005757 | $0.005757 | $0.005757 |
| 2019-11-19 | $0.005757 | $0.0032950 | $0.005757 | $0.0032950 |
| 2019-11-20 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-21 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-03 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-04 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-05 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-06 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-07 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-08 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-09 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-10 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-11 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-12 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-13 | $0.0026510 | $0.0027220 | $0.0027220 | $0.0026510 |
| 2019-12-14 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-15 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-16 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-17 | $0.0027220 | $0.0026000 | $0.0027220 | $0.0026000 |
| 2019-12-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-25 | $0.0026000 | $0.0023010 | $0.0026000 | $0.0023010 |
| 2019-12-26 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-12-27 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0023010 |
| 2019-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-31 | $0.0024000 | $0.0023010 | $0.0024000 | $0.0023010 |
| 2020-01-01 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-02 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-03 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-04 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-05 | $0.0023010 | $0.0035380 | $0.0035380 | $0.0023010 |
| 2020-01-06 | $0.0035380 | $0.0020820 | $0.0035380 | $0.0020560 |
| 2020-01-07 | $0.0020820 | $0.0022000 | $0.0032150 | $0.0020820 |
| 2020-01-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020820 |
| 2020-01-13 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-14 | $0.0020840 | $0.0021400 | $0.0021430 | $0.0020840 |
| 2020-01-15 | $0.0021400 | $0.0031050 | $0.0031380 | $0.0021400 |
| 2020-01-16 | $0.0031050 | $0.0029160 | $0.0031050 | $0.0021770 |
| 2020-01-17 | $0.0029160 | $0.0025000 | $0.0029160 | $0.0025000 |
| 2020-01-18 | $0.0025000 | $0.0030750 | $0.0030750 | $0.0025000 |
| 2020-01-19 | $0.0030750 | $0.0028690 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0028690 | $0.0028440 | $0.0028690 | $0.0021670 |
| 2020-01-21 | $0.0028440 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-01-22 | $0.0028440 | $0.0020690 | $0.0028440 | $0.0020690 |
| 2020-01-23 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-24 | $0.0020690 | $0.0024500 | $0.0026600 | $0.0020690 |
| 2020-01-25 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-26 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-27 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-28 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-29 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-30 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-31 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-02-01 | $0.0024500 | $0.0027970 | $0.0027970 | $0.0022040 |
| 2020-02-02 | $0.0027970 | $0.0024840 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0029010 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0029010 | $0.0028870 | $0.0037320 | $0.0026210 |
| 2020-02-05 | $0.0028870 | $0.0026370 | $0.0034800 | $0.0026370 |
| 2020-02-06 | $0.0026370 | $0.0034210 | $0.0034210 | $0.0026370 |
| 2020-02-07 | $0.0034210 | $0.0039210 | $0.0039210 | $0.0034000 |
| 2020-02-08 | $0.0039210 | $0.0031720 | $0.0039980 | $0.0028400 |
| 2020-02-09 | $0.0031720 | $0.0035120 | $0.0035230 | $0.0031720 |
| 2020-02-10 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-02-11 | $0.0035120 | $0.0044110 | $0.0046730 | $0.0035120 |
| 2020-02-12 | $0.0044110 | $0.0044860 | $0.0044860 | $0.0043870 |
| 2020-02-13 | $0.0044860 | $0.0045510 | $0.0045510 | $0.0044860 |
| 2020-02-14 | $0.0045510 | $0.0043980 | $0.0045510 | $0.0034660 |
| 2020-02-15 | $0.0043980 | $0.0043780 | $0.0044000 | $0.0034700 |
| 2020-02-16 | $0.0043780 | $0.0043210 | $0.0044010 | $0.0028120 |
| 2020-02-17 | $0.0043210 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-02-18 | $0.0043210 | $0.0028430 | $0.0043210 | $0.0028300 |
| 2020-02-19 | $0.0028430 | $0.0026560 | $0.0028460 | $0.0026560 |
| 2020-02-20 | $0.0026560 | $0.0026360 | $0.0026560 | $0.0026360 |
| 2020-02-21 | $0.0026360 | $0.0034990 | $0.0034990 | $0.0026360 |
| 2020-02-22 | $0.0034990 | $0.0037340 | $0.0037340 | $0.0034880 |
| 2020-02-23 | $0.0037340 | $0.0026200 | $0.0037340 | $0.0026200 |
| 2020-02-24 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-25 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-26 | $0.0026200 | $0.0021550 | $0.0026200 | $0.0021550 |
| 2020-02-27 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-02-28 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-02-29 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-03-01 | $0.0021550 | $0.0021230 | $0.0021550 | $0.0021230 |
| 2020-03-02 | $0.0021230 | $0.0021250 | $0.0021250 | $0.0021230 |
| 2020-03-03 | $0.0021250 | $0.0029540 | $0.0029880 | $0.0021250 |
| 2020-03-04 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-03-05 | $0.0029540 | $0.0029350 | $0.0029540 | $0.0022220 |
| 2020-03-06 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-03-07 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-03-08 | $0.0029350 | $0.0020000 | $0.0030900 | $0.0020000 |
| 2020-03-09 | $0.0020000 | $0.0019200 | $0.0020000 | $0.0019200 |
| 2020-03-10 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-03-11 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-03-12 | $0.0019200 | $0.0011280 | $0.0019200 | $0.0011280 |
| 2020-03-13 | $0.0011280 | $0.0030900 | $0.0030900 | $0.0011280 |
| 2020-03-14 | $0.0030900 | $0.0011360 | $0.0030900 | $0.0011360 |
| 2020-03-15 | $0.0011360 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2020-03-16 | $0.0011100 | $0.0007890 | $0.0012100 | $0.0007890 |
| 2020-03-17 | $0.0007890 | $0.0010590 | $0.0015390 | $0.0007890 |
| 2020-03-18 | $0.0010590 | $0.0011750 | $0.0015000 | $0.0010590 |
| 2020-03-19 | $0.0011750 | $0.0009530 | $0.0011750 | $0.0009530 |
| 2020-03-20 | $0.0009530 | $0.0013000 | $0.0013000 | $0.0009530 |
| 2020-03-21 | $0.0013000 | $0.0011080 | $0.0013000 | $0.0010970 |
| 2020-03-22 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-03-23 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-03-24 | $0.0011080 | $0.0016010 | $0.0016010 | $0.0011080 |
| 2020-03-25 | $0.0016010 | $0.0010140 | $0.0016010 | $0.0010140 |
| 2020-03-26 | $0.0010140 | $0.0010510 | $0.0010510 | $0.0010140 |
| 2020-03-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-03-28 | $0.0010510 | $0.0016200 | $0.0016200 | $0.0010510 |
| 2020-03-29 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-03-30 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-03-31 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-04-01 | $0.0016200 | $0.0013000 | $0.0016200 | $0.0013000 |
| 2020-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-06 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
| 2020-04-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-04-15 | $0.0017000 | $0.0019900 | $0.0019900 | $0.0017000 |
| 2020-04-16 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-17 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-18 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-19 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-20 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-21 | $0.0019900 | $0.0013150 | $0.0019900 | $0.0013150 |
| 2020-04-22 | $0.0013150 | $0.0013250 | $0.0013250 | $0.0013150 |
| 2020-04-23 | $0.0013250 | $0.0015030 | $0.0015060 | $0.0013250 |
| 2020-04-24 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-25 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-26 | $0.0015030 | $0.0019900 | $0.0019900 | $0.0015030 |
| 2020-04-27 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-28 | $0.0019900 | $0.0009390 | $0.0019900 | $0.0009390 |
| 2020-04-29 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-30 | $0.0009390 | $0.0016700 | $0.0019510 | $0.0009390 |
| 2020-05-01 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-02 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-05-03 | $0.0016700 | $0.0010230 | $0.0016700 | $0.0010230 |
| 2020-05-04 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-05-05 | $0.0010230 | $0.0014000 | $0.0019350 | $0.0010230 |
| 2020-05-06 | $0.0014000 | $0.0019510 | $0.0019510 | $0.0014000 |
| 2020-05-07 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-05-08 | $0.0019510 | $0.0021320 | $0.0021320 | $0.0019070 |
| 2020-05-09 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-10 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-11 | $0.0021320 | $0.0022200 | $0.0022200 | $0.0021320 |
| 2020-05-12 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-13 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-05-14 | $0.0022200 | $0.0027000 | $0.0027000 | $0.0022200 |
| 2020-05-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-17 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0027000 |
| 2020-05-18 | $0.0030000 | $0.0037970 | $0.0037970 | $0.0030000 |
| 2020-05-19 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-20 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-21 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-05-22 | $0.0037970 | $0.0014950 | $0.0037970 | $0.0014950 |
| 2020-05-23 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-24 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-25 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-05-26 | $0.0014950 | $0.0019280 | $0.0019280 | $0.0014950 |
| 2020-05-27 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-30 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-31 | $0.0019280 | $0.0024270 | $0.0024630 | $0.0019280 |
| 2020-06-01 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-02 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-03 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-05 | $0.0024270 | $0.0020000 | $0.0024270 | $0.0020000 |
| 2020-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-16 | $0.0020000 | $0.0020000 | $0.0039480 | $0.0020000 |
| 2020-06-30 | $0.006913 | $0.007103 | $0.007103 | $0.006913 |
| 2020-07-01 | $0.007103 | $0.007500 | $0.0112800 | $0.007103 |
| 2020-07-02 | $0.007500 | $0.005910 | $0.008300 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005800 | $0.005910 | $0.005385 |
| 2020-07-04 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-07-05 | $0.005750 | $0.005510 | $0.005750 | $0.005510 |
| 2020-07-06 | $0.005510 | $0.005750 | $0.005750 | $0.005510 |
| 2020-07-07 | $0.005750 | $0.006015 | $0.006114 | $0.005750 |
| 2020-07-08 | $0.006015 | $0.006113 | $0.006113 | $0.006015 |
| 2020-07-09 | $0.006113 | $0.006200 | $0.006943 | $0.006113 |
| 2020-07-10 | $0.006200 | $0.007012 | $0.007012 | $0.005712 |
| 2020-07-11 | $0.007012 | $0.006113 | $0.007012 | $0.006113 |
| 2020-07-12 | $0.006113 | $0.006113 | $0.006200 | $0.006113 |
| 2020-07-13 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-14 | $0.006113 | $0.005520 | $0.006113 | $0.005520 |
| 2020-07-15 | $0.005520 | $0.009337 | $0.009421 | $0.005512 |
| 2020-07-31 | $0.007306 | $0.005550 | $0.007306 | $0.005550 |
| 2020-08-01 | $0.005550 | $0.0042770 | $0.005550 | $0.0042770 |
| 2020-08-02 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-08-03 | $0.0042770 | $0.006455 | $0.006455 | $0.0042770 |
| 2020-08-04 | $0.006455 | $0.0043460 | $0.006455 | $0.0042990 |
| 2020-08-05 | $0.0043460 | $0.006028 | $0.006028 | $0.0043460 |
| 2020-08-06 | $0.006028 | $0.007685 | $0.007685 | $0.006028 |
| 2020-08-07 | $0.007685 | $0.007000 | $0.007685 | $0.005432 |
| 2020-08-08 | $0.007000 | $0.007502 | $0.007502 | $0.005735 |
| 2020-08-09 | $0.007502 | $0.007685 | $0.007685 | $0.006081 |
| 2020-08-10 | $0.007685 | $0.006491 | $0.009519 | $0.006102 |
| 2020-08-11 | $0.006491 | $0.006491 | $0.006491 | $0.006491 |
| 2020-08-12 | $0.006491 | $0.009440 | $0.0102000 | $0.006491 |
| 2020-08-13 | $0.009440 | $0.0125000 | $0.0129900 | $0.008900 |
| 2020-08-14 | $0.0125000 | $0.0119900 | $0.0133200 | $0.0107000 |
| 2020-08-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-08-31 | $0.009234 | $0.009505 | $0.0114700 | $0.009234 |
| 2020-09-01 | $0.009505 | $0.009254 | $0.0113200 | $0.009161 |
| 2020-09-02 | $0.009254 | $0.009161 | $0.0108100 | $0.009161 |
| 2020-09-03 | $0.009161 | $0.008000 | $0.009161 | $0.007451 |
| 2020-09-04 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2020-09-05 | $0.007000 | $0.006500 | $0.007000 | $0.006450 |
| 2020-09-06 | $0.006500 | $0.006478 | $0.006500 | $0.005203 |
| 2020-09-07 | $0.006478 | $0.0047400 | $0.006478 | $0.0047400 |
| 2020-09-08 | $0.0047400 | $0.006500 | $0.006500 | $0.0047160 |
| 2020-09-09 | $0.006500 | $0.009692 | $0.009692 | $0.006500 |
| 2020-09-10 | $0.009692 | $0.009200 | $0.009692 | $0.006554 |
| 2020-09-11 | $0.009200 | $0.007900 | $0.009200 | $0.006754 |
| 2020-09-12 | $0.007900 | $0.007983 | $0.007983 | $0.007000 |
| 2020-09-13 | $0.007983 | $0.008500 | $0.008500 | $0.007983 |
| 2020-09-14 | $0.008500 | $0.008400 | $0.008500 | $0.008400 |
| 2020-09-30 | $0.005021 | $0.006520 | $0.006520 | $0.005021 |
| 2020-10-01 | $0.006520 | $0.006700 | $0.006700 | $0.006520 |
| 2020-10-02 | $0.006700 | $0.005517 | $0.006700 | $0.005517 |
| 2020-10-03 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-04 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-05 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-06 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-07 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-08 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-09 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2020-10-10 | $0.005517 | $0.005555 | $0.005555 | $0.005517 |
| 2020-10-11 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
| 2020-10-12 | $0.005555 | $0.0044880 | $0.005555 | $0.0032280 |
| 2020-10-13 | $0.0044880 | $0.0045270 | $0.006000 | $0.0044880 |
| 2020-10-14 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-10-31 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-01 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-02 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-11-03 | $0.0041580 | $0.0039360 | $0.0041580 | $0.0039360 |
| 2020-11-04 | $0.0039360 | $0.0034350 | $0.0039360 | $0.0034350 |
| 2020-11-05 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-06 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-07 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-08 | $0.0034350 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-09 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-10 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-11 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-12 | $0.0048150 | $0.0036000 | $0.0048150 | $0.0036000 |
| 2020-11-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-11-30 | $0.0050000 | $0.0037400 | $0.0050000 | $0.0037400 |
| 2020-12-01 | $0.0037400 | $0.0040000 | $0.0040000 | $0.0037400 |
| 2020-12-02 | $0.0040000 | $0.0038270 | $0.0043220 | $0.0036660 |
| 2020-12-03 | $0.0038270 | $0.0050000 | $0.0050000 | $0.0038270 |
| 2020-12-04 | $0.0050000 | $0.005565 | $0.005565 | $0.0041310 |
| 2020-12-05 | $0.005565 | $0.005804 | $0.005804 | $0.005565 |
| 2020-12-06 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2020-12-07 | $0.005804 | $0.005900 | $0.005900 | $0.005765 |
| 2020-12-08 | $0.005900 | $0.0042280 | $0.005900 | $0.0042280 |
| 2020-12-09 | $0.0042280 | $0.0042270 | $0.0042280 | $0.0042270 |
| 2020-12-10 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-12-11 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-12-12 | $0.0042270 | $0.0043000 | $0.0043670 | $0.0042270 |
| 2020-12-13 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-12-31 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-01-01 | $0.0031110 | $0.0031790 | $0.0031790 | $0.0031110 |
| 2021-01-02 | $0.0031790 | $0.0029850 | $0.0031790 | $0.0029850 |
| 2021-01-03 | $0.0029850 | $0.0035280 | $0.0037270 | $0.0028370 |
| 2021-01-04 | $0.0035280 | $0.0028370 | $0.0035280 | $0.0028370 |
| 2021-01-05 | $0.0028370 | $0.0022200 | $0.0034750 | $0.0022200 |
| 2021-01-06 | $0.0022200 | $0.0027860 | $0.0027860 | $0.0022200 |
| 2021-01-07 | $0.0027860 | $0.0030820 | $0.005300 | $0.0027210 |
| 2021-01-08 | $0.0030820 | $0.0035000 | $0.0035000 | $0.0029000 |
| 2021-01-09 | $0.0035000 | $0.0038000 | $0.0039100 | $0.0031000 |
| 2021-01-10 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0028600 |
| 2021-01-11 | $0.0038500 | $0.0029500 | $0.0038500 | $0.0029500 |
| 2021-01-12 | $0.0029500 | $0.0040100 | $0.0040100 | $0.0029500 |
| 2021-01-31 | $0.006469 | $0.006264 | $0.006627 | $0.006114 |
| 2021-02-01 | $0.006264 | $0.006276 | $0.006314 | $0.005225 |
| 2021-02-02 | $0.006276 | $0.006226 | $0.007100 | $0.006150 |
| 2021-02-03 | $0.006226 | $0.006495 | $0.006507 | $0.006041 |
| 2021-02-04 | $0.006495 | $0.006587 | $0.007255 | $0.006378 |
| 2021-02-05 | $0.006587 | $0.006694 | $0.008000 | $0.006340 |
| 2021-02-06 | $0.006694 | $0.007299 | $0.007299 | $0.006694 |
| 2021-02-07 | $0.007299 | $0.006310 | $0.008500 | $0.006210 |
| 2021-02-08 | $0.006310 | $0.008694 | $0.008840 | $0.005200 |
| 2021-02-09 | $0.008694 | $0.007981 | $0.008694 | $0.006504 |
| 2021-02-10 | $0.007981 | $0.006946 | $0.009000 | $0.006504 |
| 2021-02-11 | $0.006946 | $0.009110 | $0.0115000 | $0.006768 |
| 2021-02-12 | $0.009110 | $0.008012 | $0.009111 | $0.007778 |
| 2021-02-28 | $0.0114600 | $0.0131200 | $0.0131200 | $0.0114600 |
| 2021-03-01 | $0.0131200 | $0.0130000 | $0.0159100 | $0.0120000 |
| 2021-03-02 | $0.0130000 | $0.0106800 | $0.0158300 | $0.0100000 |
| 2021-03-03 | $0.0106800 | $0.0168300 | $0.0192300 | $0.0106800 |
| 2021-03-04 | $0.0168300 | $0.0134800 | $0.0168500 | $0.0130400 |
| 2021-03-05 | $0.0134800 | $0.0159100 | $0.0168500 | $0.0114000 |
| 2021-03-06 | $0.0159100 | $0.0124000 | $0.0159100 | $0.0123500 |
| 2021-03-07 | $0.0124000 | $0.0149700 | $0.0149900 | $0.0124000 |
| 2021-03-08 | $0.0149700 | $0.0130000 | $0.0149700 | $0.0126100 |
| 2021-03-09 | $0.0130000 | $0.0147700 | $0.0149700 | $0.0128500 |
| 2021-03-10 | $0.0147700 | $0.0131000 | $0.0158000 | $0.0120100 |
| 2021-03-11 | $0.0131000 | $0.0150000 | $0.0157700 | $0.0122000 |
| 2021-03-12 | $0.0150000 | $0.0220000 | $0.0220000 | $0.0146200 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0175900 | $0.0184000 | $0.0167700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0208500 | $0.0245300 | $0.0198700 |
| 2021-04-08 | $0.0208500 | $0.0233900 | $0.0255000 | $0.0200000 |
| 2021-04-09 | $0.0233900 | $0.0213300 | $0.0239000 | $0.0207400 |
| 2021-04-10 | $0.0213300 | $0.0194200 | $0.0218600 | $0.0180000 |
| 2021-04-11 | $0.0194200 | $0.0197200 | $0.0225200 | $0.0174700 |
| 2021-04-12 | $0.0197200 | $0.0192000 | $0.0219700 | $0.0189600 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0148300 | $0.0160500 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0148800 | $0.0158800 | $0.0147700 |
| 2021-05-09 | $0.0148800 | $0.0144600 | $0.0154100 | $0.0140000 |
| 2021-05-10 | $0.0144600 | $0.0129900 | $0.0148100 | $0.0122300 |
| 2021-05-11 | $0.0129900 | $0.0130700 | $0.0135000 | $0.0123500 |
| 2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
| 2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
| 2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
| 2021-06-10 | $0.008177 | $0.007871 | $0.008199 | $0.007851 |
| 2021-06-11 | $0.007860 | $0.007440 | $0.008142 | $0.007325 |
| 2021-06-30 | $0.006223 | $0.006096 | $0.006263 | $0.005854 |
| 2021-07-01 | $0.006096 | $0.005882 | $0.006097 | $0.005828 |
| 2021-07-02 | $0.005882 | $0.005826 | $0.005898 | $0.005745 |
| 2021-07-03 | $0.005826 | $0.006029 | $0.006057 | $0.005826 |
| 2021-07-04 | $0.006029 | $0.006189 | $0.006221 | $0.005960 |
| 2021-07-05 | $0.006189 | $0.006004 | $0.006189 | $0.005957 |
| 2021-07-06 | $0.006004 | $0.006022 | $0.006128 | $0.006000 |
| 2021-07-07 | $0.006022 | $0.006056 | $0.006159 | $0.006022 |
| 2021-07-08 | $0.006056 | $0.005728 | $0.006056 | $0.005701 |
| 2021-07-09 | $0.005728 | $0.005863 | $0.005863 | $0.005558 |
| 2021-07-10 | $0.005863 | $0.005690 | $0.005863 | $0.005674 |
| 2021-07-11 | $0.005677 | $0.005813 | $0.005955 | $0.005538 |
| 2021-07-31 | $0.006242 | $0.006305 | $0.006377 | $0.006242 |
| 2021-08-01 | $0.006305 | $0.006289 | $0.006541 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006253 | $0.006298 | $0.006223 |
| 2021-08-03 | $0.006253 | $0.006134 | $0.006255 | $0.006089 |
| 2021-08-04 | $0.006134 | $0.006309 | $0.006323 | $0.006095 |
| 2021-08-05 | $0.006309 | $0.006473 | $0.006498 | $0.006230 |
| 2021-08-06 | $0.006473 | $0.007841 | $0.008372 | $0.006382 |
| 2021-08-07 | $0.007841 | $0.007772 | $0.008085 | $0.007493 |
| 2021-08-08 | $0.007772 | $0.008335 | $0.008790 | $0.007679 |
| 2021-08-09 | $0.008335 | $0.008519 | $0.008670 | $0.008087 |
| 2021-08-10 | $0.008519 | $0.009772 | $0.009798 | $0.008508 |
| 2021-08-11 | $0.009772 | $0.0114400 | $0.0120800 | $0.009696 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0101300 | $0.0103400 | $0.009121 |
| 2021-09-09 | $0.0101300 | $0.0101800 | $0.0105000 | $0.0100300 |
| 2021-09-10 | $0.0101800 | $0.009672 | $0.0103200 | $0.009633 |
| 2021-09-11 | $0.009725 | $0.009821 | $0.0102100 | $0.009476 |
Markets
Holo Crypto Market
| Pair | Exchange |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/BNB | binance |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
Description
Holo Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Technology
Holo Crypto Technology
Sorry, detailed technology about Holo is not currently available
Features
Holo Crypto Features
Sorry, detailed features about Holo is not currently available
Holo News
![HORNEAR, NANO, HOLO [HOT]: ¿Qué potencial de retorno de la inversión tienen estas alternativas en la tienda?](https://images.cryptocompare.com/news/default/ambcrypto.png "HORNEAR, NANO, HOLO [HOT]: ¿Qué potencial de retorno de la inversión tienen estas alternativas en la tienda?")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer