HOT Coin Values HOT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-05 | $0.0562 | $0.0561 | $0.0580 | $0.0560 |
2018-06-06 | $0.0010280 | $0.0565 | $0.0567 | $0.0010250 |
2018-06-07 | $0.0565 | $0.0551 | $0.0570 | $0.0538 |
2018-06-08 | $0.0551 | $0.0548 | $0.0549 | $0.0524 |
2018-06-09 | $0.0548 | $0.0492200 | $0.0542 | $0.0492200 |
2018-06-10 | $0.0492200 | $0.0408800 | $0.0472200 | $0.0406000 |
2018-06-11 | $0.0408800 | $0.0436200 | $0.0436200 | $0.0326700 |
2018-06-12 | $0.0436200 | $0.0386700 | $0.0408600 | $0.0370700 |
2018-06-13 | $0.0386700 | $0.0364800 | $0.0393800 | $0.0363300 |
2018-06-14 | $0.0364800 | $0.0389700 | $0.0409700 | $0.0389700 |
2018-06-15 | $0.0389700 | $0.0397300 | $0.0433700 | $0.0357300 |
2018-06-16 | $0.0397300 | $0.0411300 | $0.0422600 | $0.0389100 |
2018-06-17 | $0.0411300 | $0.0386800 | $0.0425900 | $0.0381800 |
2018-06-18 | $0.0386900 | $0.0384300 | $0.0407200 | $0.0373300 |
2018-06-19 | $0.0384300 | $0.0390500 | $0.0418200 | $0.0390500 |
2018-06-20 | $0.0390500 | $0.0348500 | $0.0397000 | $0.0348500 |
2018-06-21 | $0.0348500 | $0.0324000 | $0.0355000 | $0.0307300 |
2018-06-22 | $0.0324000 | $0.0261900 | $0.0284800 | $0.0259500 |
2018-06-23 | $0.0261900 | $0.0261100 | $0.0286300 | $0.0242800 |
2018-06-24 | $0.0261100 | $0.0270700 | $0.0368400 | $0.0233100 |
2018-06-25 | $0.0270700 | $0.0281200 | $0.0301100 | $0.0260200 |
2018-06-26 | $0.0281200 | $0.0283700 | $0.0285300 | $0.0259400 |
2018-06-27 | $0.0283900 | $0.0278400 | $0.0292000 | $0.0265100 |
2018-06-28 | $0.0278400 | $0.0265800 | $0.0274700 | $0.0258800 |
2018-06-29 | $0.0265800 | $0.0268600 | $0.0279800 | $0.0268200 |
2018-06-30 | $0.0268600 | $0.0291600 | $0.0294700 | $0.0279900 |
2018-07-01 | $0.0291600 | $0.0275800 | $0.0290700 | $0.0275800 |
2018-07-02 | $0.0275800 | $0.0296100 | $0.0323800 | $0.0265300 |
2018-07-03 | $0.0296100 | $0.0285400 | $0.0300200 | $0.0269200 |
2018-07-04 | $0.0285300 | $0.0279600 | $0.0294300 | $0.0252300 |
2018-07-05 | $0.0279600 | $0.0256400 | $0.0287800 | $0.0233800 |
2018-07-06 | $0.0255700 | $0.0291400 | $0.0328900 | $0.0247900 |
2018-07-07 | $0.0291400 | $0.0319200 | $0.0364300 | $0.0298500 |
2018-07-08 | $0.0319200 | $0.0309300 | $0.0327700 | $0.0287400 |
2018-07-09 | $0.0309300 | $0.0272300 | $0.0302300 | $0.0245200 |
2018-07-10 | $0.0272300 | $0.0313300 | $0.0313300 | $0.0235300 |
2018-07-11 | $0.0313300 | $0.0310900 | $0.0356500 | $0.0280500 |
2018-07-12 | $0.0310900 | $0.0317200 | $0.0329000 | $0.0298200 |
2018-07-13 | $0.0317200 | $0.0296400 | $0.0345800 | $0.0238300 |
2018-07-14 | $0.0296400 | $0.0282800 | $0.0490600 | $0.0280100 |
2018-07-15 | $0.0282800 | $0.0290100 | $0.0294700 | $0.0285800 |
2018-07-16 | $0.0290100 | $0.0313900 | $0.0326700 | $0.0304400 |
2018-07-17 | $0.0313900 | $0.0328400 | $0.0374300 | $0.0315600 |
2018-07-18 | $0.0328400 | $0.0316500 | $0.0321300 | $0.0301800 |
2018-07-19 | $0.0316500 | $0.0290800 | $0.0312500 | $0.0290200 |
2018-07-20 | $0.0290500 | $0.0294400 | $0.0299900 | $0.0277900 |
2018-07-21 | $0.0294000 | $0.0286000 | $0.0345800 | $0.0276600 |
2018-07-22 | $0.0286100 | $0.0298700 | $0.0330800 | $0.0280300 |
2018-07-23 | $0.0298900 | $0.0308000 | $0.0382100 | $0.0287800 |
2018-07-24 | $0.0308200 | $0.0294000 | $0.0374000 | $0.0280000 |
2018-07-25 | $0.0293600 | $0.0291400 | $0.0305200 | $0.0288300 |
2018-07-26 | $0.0291300 | $0.0288400 | $0.0310300 | $0.0254600 |
2018-07-27 | $0.0288400 | $0.0294200 | $0.0295900 | $0.0289300 |
2018-07-28 | $0.0293900 | $0.0289200 | $0.0294900 | $0.0288000 |
2018-07-29 | $0.0289500 | $0.0293200 | $0.0324500 | $0.0287600 |
2018-07-30 | $0.0292800 | $0.0283600 | $0.0291100 | $0.0279800 |
2018-07-31 | $0.0283800 | $0.0256000 | $0.0269100 | $0.0255400 |
2018-08-01 | $0.0255600 | $0.0210000 | $0.0254900 | $0.0209800 |
2018-08-02 | $0.0210000 | $0.0193100 | $0.0226700 | $0.0192100 |
2018-08-03 | $0.0193400 | $0.0183800 | $0.0197200 | $0.0181700 |
2018-08-04 | $0.0183700 | $0.0184500 | $0.0190600 | $0.0177400 |
2018-08-05 | $0.0185000 | $0.0184000 | $0.0189900 | $0.0181600 |
2018-08-06 | $0.0183900 | $0.0186600 | $0.0204500 | $0.0179900 |
2018-08-07 | $0.0185100 | $0.0182800 | $0.0192900 | $0.0167400 |
2018-08-08 | $0.0182800 | $0.0186200 | $0.0192100 | $0.0167500 |
2018-08-09 | $0.0186600 | $0.0184100 | $0.0200600 | $0.0180800 |
2018-08-10 | $0.0184100 | $0.0174400 | $0.0178000 | $0.0165500 |
2018-08-11 | $0.0174500 | $0.0153300 | $0.0167300 | $0.0152500 |
2018-08-12 | $0.0153100 | $0.0151000 | $0.0153700 | $0.0149000 |
2018-08-13 | $0.0151100 | $0.0134700 | $0.0146500 | $0.0132000 |
2018-08-14 | $0.0134500 | $0.0119300 | $0.0161400 | $0.0118300 |
2018-08-15 | $0.0119300 | $0.0128600 | $0.0137100 | $0.0119600 |
2018-08-16 | $0.0128400 | $0.0117800 | $0.0131900 | $0.0117600 |
2018-08-17 | $0.0117800 | $0.0127100 | $0.0144300 | $0.0123700 |
2018-08-18 | $0.0127000 | $0.0121700 | $0.0123900 | $0.0113400 |
2018-08-19 | $0.0121800 | $0.0122000 | $0.0125500 | $0.0117700 |
2018-08-20 | $0.0122200 | $0.0112800 | $0.0116600 | $0.0109800 |
2018-08-21 | $0.0112700 | $0.0116900 | $0.0120100 | $0.0115300 |
2018-08-22 | $0.0116800 | $0.0115000 | $0.0115900 | $0.0109600 |
2018-08-23 | $0.0115300 | $0.0119200 | $0.0120600 | $0.0115400 |
2018-08-24 | $0.0119500 | $0.0121100 | $0.0122600 | $0.0118700 |
2018-08-25 | $0.0121200 | $0.0121800 | $0.0122100 | $0.0119400 |
2018-08-26 | $0.0121900 | $0.0122500 | $0.0122600 | $0.0120300 |
2018-08-27 | $0.0122300 | $0.0006570 | $0.0129600 | $0.0006540 |
2018-08-28 | $0.0006570 | $0.0008840 | $0.0008870 | $0.0006650 |
2018-08-29 | $0.0008840 | $0.0008170 | $0.0008720 | $0.0008140 |
2018-08-30 | $0.0008170 | $0.0007790 | $0.0008160 | $0.0007730 |
2018-08-31 | $0.0007790 | $0.0007920 | $0.0007970 | $0.0007690 |
2018-09-01 | $0.0007910 | $0.0008620 | $0.0008740 | $0.0008300 |
2018-09-02 | $0.0008620 | $0.0011710 | $0.0011800 | $0.0008620 |
2018-09-03 | $0.0011710 | $0.0014480 | $0.0016820 | $0.0004360 |
2018-09-04 | $0.0014480 | $0.0013410 | $0.0014350 | $0.0012890 |
2018-09-05 | $0.0013410 | $0.0119400 | $0.0122000 | $0.0009880 |
2018-09-06 | $0.0119700 | $0.0118400 | $0.0125100 | $0.0116100 |
2018-09-07 | $0.0118600 | $0.0117200 | $0.0117300 | $0.0110400 |
2018-09-08 | $0.0117200 | $0.0111500 | $0.0113700 | $0.0104200 |
2018-09-09 | $0.0111400 | $0.0111500 | $0.0115600 | $0.0107800 |
2018-09-10 | $0.0111700 | $0.0110200 | $0.0113400 | $0.0109800 |
2018-09-11 | $0.0110200 | $0.0106300 | $0.0107300 | $0.0010650 |
2018-09-12 | $0.0106100 | $0.0106700 | $0.0112600 | $0.0104600 |
2018-09-13 | $0.0106800 | $0.0113700 | $0.0123400 | $0.0113000 |
2018-09-14 | $0.0113900 | $0.0113600 | $0.0121600 | $0.0099860 |
2018-09-15 | $0.0113600 | $0.0117000 | $0.0121300 | $0.0115700 |
2018-09-16 | $0.0117000 | $0.0116800 | $0.0120600 | $0.0115300 |
2018-09-17 | $0.0116900 | $0.0101900 | $0.0105600 | $0.0012230 |
2018-09-18 | $0.0101800 | $0.0102800 | $0.0124600 | $0.0100600 |
2018-09-19 | $0.0102800 | $0.0101600 | $0.0106100 | $0.0100400 |
2018-09-20 | $0.0101600 | $0.0107000 | $0.0117400 | $0.0104900 |
2018-09-21 | $0.0106300 | $0.0111300 | $0.0120700 | $0.0109800 |
2018-09-22 | $0.0111500 | $0.0108800 | $0.0111900 | $0.0105500 |
2018-09-23 | $0.0108900 | $0.0109400 | $0.0113700 | $0.0107900 |
2018-09-24 | $0.0109500 | $0.0106500 | $0.0111300 | $0.009675 |
2018-09-25 | $0.0106500 | $0.0104700 | $0.0112200 | $0.009507 |
2018-09-26 | $0.0104400 | $0.0102600 | $0.0122000 | $0.0099800 |
2018-09-27 | $0.0102600 | $0.0106800 | $0.0111500 | $0.0104400 |
2018-09-28 | $0.0106800 | $0.0106200 | $0.0114600 | $0.0099900 |
2018-09-29 | $0.0106300 | $0.0105200 | $0.0112400 | $0.0102300 |
2018-09-30 | $0.0104900 | $0.0106800 | $0.0109600 | $0.0101600 |
2018-10-01 | $0.0106700 | $0.0104400 | $0.0106900 | $0.0103700 |
2018-10-02 | $0.0104300 | $0.0102000 | $0.0103600 | $0.0100300 |
2018-10-03 | $0.0102100 | $0.0103800 | $0.0104600 | $0.009899 |
2018-10-04 | $0.0104300 | $0.0103800 | $0.0105600 | $0.0101900 |
2018-10-05 | $0.0103700 | $0.0103800 | $0.0108400 | $0.0102300 |
2018-10-06 | $0.0103600 | $0.0104100 | $0.0106600 | $0.0101600 |
2018-10-07 | $0.0104100 | $0.0103600 | $0.0105300 | $0.0102300 |
2018-10-08 | $0.0103500 | $0.0104000 | $0.0108400 | $0.0103700 |
2018-10-09 | $0.0104100 | $0.0104200 | $0.0104400 | $0.0102800 |
2018-10-10 | $0.0104100 | $0.0102400 | $0.0103900 | $0.0100900 |
2018-10-11 | $0.0102300 | $0.009154 | $0.009585 | $0.008616 |
2018-10-12 | $0.009148 | $0.009269 | $0.009540 | $0.009179 |
2018-10-13 | $0.009295 | $0.009394 | $0.009496 | $0.009316 |
2018-10-14 | $0.009398 | $0.009282 | $0.009313 | $0.009009 |
2018-10-15 | $0.009282 | $0.009758 | $0.0100600 | $0.009292 |
2018-10-16 | $0.009785 | $0.009721 | $0.009767 | $0.006885 |
2018-10-17 | $0.009716 | $0.009799 | $0.009838 | $0.009527 |
2018-10-18 | $0.009795 | $0.0103000 | $0.0108700 | $0.009543 |
2018-10-19 | $0.0103100 | $0.0115700 | $0.0116100 | $0.0103100 |
2018-10-20 | $0.0115600 | $0.0105000 | $0.0118700 | $0.0101300 |
2018-10-21 | $0.0104900 | $0.0103000 | $0.0104900 | $0.0101400 |
2018-10-22 | $0.0103000 | $0.0104800 | $0.0105900 | $0.0102400 |
2018-10-23 | $0.0104800 | $0.0103600 | $0.0106700 | $0.0103200 |
2018-10-24 | $0.0103600 | $0.0103300 | $0.0104000 | $0.0102300 |
2018-10-25 | $0.0103500 | $0.009846 | $0.0102700 | $0.009816 |
2018-10-26 | $0.009842 | $0.009713 | $0.0099790 | $0.009644 |
2018-10-27 | $0.009709 | $0.009669 | $0.009693 | $0.009635 |
2018-10-28 | $0.009677 | $0.009650 | $0.009730 | $0.009622 |
2018-10-29 | $0.009651 | $0.009275 | $0.009416 | $0.009189 |
2018-10-30 | $0.009273 | $0.009186 | $0.009380 | $0.009095 |
2018-10-31 | $0.009187 | $0.008998 | $0.009313 | $0.008998 |
2018-11-01 | $0.008998 | $0.009084 | $0.009161 | $0.009022 |
2018-11-02 | $0.009086 | $0.009002 | $0.009239 | $0.009000 |
2018-11-03 | $0.009002 | $0.008998 | $0.008998 | $0.008878 |
2018-11-04 | $0.008998 | $0.009094 | $0.009532 | $0.009056 |
2018-11-05 | $0.009095 | $0.008835 | $0.009132 | $0.008822 |
2018-11-06 | $0.008835 | $0.008765 | $0.009404 | $0.008706 |
2018-11-07 | $0.008764 | $0.008765 | $0.008765 | $0.008554 |
2018-11-08 | $0.008767 | $0.008606 | $0.008606 | $0.008291 |
2018-11-09 | $0.008606 | $0.008397 | $0.008528 | $0.007915 |
2018-11-10 | $0.008397 | $0.008893 | $0.009421 | $0.008497 |
2018-11-11 | $0.008893 | $0.008995 | $0.008995 | $0.008826 |
2018-11-12 | $0.008995 | $0.008683 | $0.008957 | $0.008580 |
2018-11-13 | $0.008683 | $0.008521 | $0.008560 | $0.008449 |
2018-11-14 | $0.008521 | $0.007464 | $0.007941 | $0.007418 |
2018-11-15 | $0.007464 | $0.007214 | $0.007490 | $0.007060 |
2018-11-16 | $0.007215 | $0.007022 | $0.007025 | $0.006896 |
2018-11-17 | $0.007022 | $0.007007 | $0.007026 | $0.006934 |
2018-11-18 | $0.007007 | $0.007320 | $0.007336 | $0.007115 |
2018-11-19 | $0.007320 | $0.006397 | $0.006694 | $0.006111 |
2018-11-20 | $0.006397 | $0.005294 | $0.005643 | $0.0048910 |
2018-11-21 | $0.005294 | $0.005072 | $0.006265 | $0.0041200 |
2018-11-22 | $0.005072 | $0.0046970 | $0.0049300 | $0.0040410 |
2018-11-23 | $0.0046970 | $0.0044290 | $0.0047460 | $0.0041770 |
2018-11-24 | $0.0044290 | $0.0037920 | $0.0040570 | $0.0036950 |
2018-11-25 | $0.0037910 | $0.0032500 | $0.0039770 | $0.0030790 |
2018-11-26 | $0.0032480 | $0.0029780 | $0.0032310 | $0.0029580 |
2018-11-27 | $0.0029780 | $0.0030030 | $0.0030830 | $0.0027560 |
2018-11-28 | $0.0030030 | $0.0034850 | $0.0035950 | $0.0031160 |
2018-11-29 | $0.0034850 | $0.0034590 | $0.0035620 | $0.0031380 |
2018-11-30 | $0.0034590 | $0.0035270 | $0.0036930 | $0.0032240 |
2018-12-01 | $0.0035270 | $0.0036010 | $0.0038490 | $0.0034770 |
2018-12-02 | $0.0036010 | $0.0034730 | $0.0035500 | $0.0033380 |
2018-12-03 | $0.0034730 | $0.0031040 | $0.0032890 | $0.0028910 |
2018-12-04 | $0.0031040 | $0.0034200 | $0.0037620 | $0.0031400 |
2018-12-05 | $0.0034200 | $0.0033530 | $0.0035500 | $0.0030650 |
2018-12-06 | $0.0033530 | $0.0029890 | $0.0031570 | $0.0027190 |
2018-12-07 | $0.0029890 | $0.0030700 | $0.0032670 | $0.0027860 |
2018-12-08 | $0.0030700 | $0.0029890 | $0.0031000 | $0.0027690 |
2018-12-09 | $0.0029890 | $0.0032380 | $0.0032960 | $0.0029590 |
2018-12-10 | $0.0032380 | $0.0030440 | $0.0031750 | $0.0028590 |
2018-12-11 | $0.0030440 | $0.0028360 | $0.0030180 | $0.0026480 |
2018-12-12 | $0.0028360 | $0.0029440 | $0.0030550 | $0.0027930 |
2018-12-13 | $0.0029440 | $0.0031290 | $0.0032850 | $0.0024830 |
2018-12-14 | $0.0031290 | $0.0026040 | $0.0030960 | $0.0024250 |
2018-12-15 | $0.0026040 | $0.0027130 | $0.0031850 | $0.0024240 |
2018-12-16 | $0.0027130 | $0.0027530 | $0.0032230 | $0.0022460 |
2018-12-17 | $0.0027530 | $0.0028870 | $0.0034000 | $0.0026860 |
2018-12-18 | $0.0028870 | $0.0030630 | $0.0032040 | $0.0029690 |
2018-12-19 | $0.0030630 | $0.0030760 | $0.0031370 | $0.0029000 |
2018-12-20 | $0.0030760 | $0.0034960 | $0.0036730 | $0.0032240 |
2018-12-21 | $0.0034960 | $0.0032140 | $0.0034440 | $0.0029550 |
2018-12-22 | $0.0032140 | $0.0038150 | $0.0041590 | $0.0034210 |
2018-12-23 | $0.0038150 | $0.0039390 | $0.0044640 | $0.0034570 |
2018-12-24 | $0.0039390 | $0.0045020 | $0.005092 | $0.0037580 |
2018-12-25 | $0.0045020 | $0.0044470 | $0.0045770 | $0.0033980 |
2018-12-26 | $0.0044470 | $0.0045090 | $0.0045090 | $0.0036600 |
2018-12-27 | $0.0045090 | $0.0043890 | $0.0043890 | $0.0038740 |
2018-12-28 | $0.0043890 | $0.005433 | $0.005561 | $0.0049390 |
2018-12-29 | $0.005433 | $0.005143 | $0.005338 | $0.0049960 |
2018-12-30 | $0.005143 | $0.005215 | $0.005311 | $0.005064 |
2018-12-31 | $0.005215 | $0.0049870 | $0.0049870 | $0.0042960 |
2019-01-01 | $0.0049870 | $0.005364 | $0.005364 | $0.005043 |
2019-01-02 | $0.005364 | $0.005208 | $0.005887 | $0.005208 |
2019-01-03 | $0.005208 | $0.0049910 | $0.0049910 | $0.0046090 |
2019-01-04 | $0.0049910 | $0.0048090 | $0.005212 | $0.0048090 |
2019-01-05 | $0.0048090 | $0.0048370 | $0.005135 | $0.0045870 |
2019-01-06 | $0.0048370 | $0.0049690 | $0.005336 | $0.0047690 |
2019-01-07 | $0.0049690 | $0.0047360 | $0.005150 | $0.0046620 |
2019-01-08 | $0.0047360 | $0.0046580 | $0.005103 | $0.0044590 |
2019-01-09 | $0.0046580 | $0.0048590 | $0.005128 | $0.0046610 |
2019-01-10 | $0.0048590 | $0.0040900 | $0.0046990 | $0.0040900 |
2019-01-11 | $0.0040900 | $0.0040640 | $0.0040640 | $0.0040640 |
2019-01-12 | $0.0040640 | $0.0038840 | $0.0043450 | $0.0037980 |
2019-01-13 | $0.0038840 | $0.0035980 | $0.0035980 | $0.0035980 |
2019-01-14 | $0.0035980 | $0.0032730 | $0.0040050 | $0.0032730 |
2019-01-15 | $0.0032730 | $0.0031490 | $0.0043630 | $0.0030580 |
2019-01-16 | $0.0031490 | $0.0030410 | $0.0032470 | $0.0028990 |
2019-01-17 | $0.0030410 | $0.0026100 | $0.0030890 | $0.0025460 |
2019-01-18 | $0.0026100 | $0.0024400 | $0.0025440 | $0.0023800 |
2019-01-19 | $0.0024400 | $0.0026010 | $0.0030300 | $0.0023380 |
2019-01-20 | $0.0026010 | $0.0025690 | $0.0026840 | $0.0024660 |
2019-01-21 | $0.0025690 | $0.0024340 | $0.0025330 | $0.0024340 |
2019-01-22 | $0.0024340 | $0.0024840 | $0.0024840 | $0.0024840 |
2019-01-23 | $0.0024840 | $0.0027680 | $0.0028910 | $0.0024510 |
2019-01-24 | $0.0027680 | $0.0025850 | $0.0027710 | $0.0025850 |
2019-01-25 | $0.0025850 | $0.0025610 | $0.0028520 | $0.0025460 |
2019-01-26 | $0.0025610 | $0.0027010 | $0.0028860 | $0.0024920 |
2019-01-27 | $0.0027010 | $0.0026280 | $0.0026940 | $0.0024310 |
2019-01-28 | $0.0026280 | $0.0024980 | $0.0027660 | $0.0024900 |
2019-01-29 | $0.0024980 | $0.0023910 | $0.0024610 | $0.0023910 |
2019-01-30 | $0.0023910 | $0.0024890 | $0.0024890 | $0.0024890 |
2019-01-31 | $0.0024890 | $0.0025980 | $0.0027710 | $0.0024400 |
2019-02-01 | $0.0025980 | $0.0026120 | $0.0027820 | $0.0026020 |
2019-02-02 | $0.0026120 | $0.0026640 | $0.0028290 | $0.0026110 |
2019-02-03 | $0.0026640 | $0.0025730 | $0.0025730 | $0.0025730 |
2019-02-04 | $0.0025730 | $0.0025660 | $0.0025660 | $0.0025660 |
2019-02-05 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
2019-02-06 | $0.0025660 | $0.0025690 | $0.0025690 | $0.0025080 |
2019-02-07 | $0.0025690 | $0.0024350 | $0.0025640 | $0.0024350 |
2019-02-08 | $0.0024350 | $0.0025810 | $0.0027900 | $0.0025810 |
2019-02-09 | $0.0025810 | $0.0025800 | $0.0025800 | $0.0025800 |
2019-02-10 | $0.0025800 | $0.0027130 | $0.0027130 | $0.0027130 |
2019-02-11 | $0.0027130 | $0.0033620 | $0.0033620 | $0.0026080 |
2019-02-12 | $0.0033620 | $0.0034140 | $0.0034140 | $0.0034140 |
2019-02-13 | $0.0034140 | $0.0034050 | $0.0034050 | $0.0034050 |
2019-02-14 | $0.0034050 | $0.0018910 | $0.0033640 | $0.0018890 |
2019-02-15 | $0.0018910 | $0.0019100 | $0.0019100 | $0.0019100 |
2019-02-16 | $0.0019100 | $0.0025130 | $0.0026090 | $0.0019290 |
2019-02-17 | $0.0025130 | $0.0027380 | $0.0027380 | $0.0027380 |
2019-02-18 | $0.0027380 | $0.0029890 | $0.0032410 | $0.0029880 |
2019-02-19 | $0.0029890 | $0.0027870 | $0.0029460 | $0.0027870 |
2019-02-20 | $0.0027870 | $0.0029230 | $0.0030670 | $0.0028800 |
2019-02-21 | $0.0029230 | $0.0028670 | $0.0028670 | $0.0028670 |
2019-02-22 | $0.0028670 | $0.0027890 | $0.0029200 | $0.0027890 |
2019-02-23 | $0.0027890 | $0.0031670 | $0.0031670 | $0.0029840 |
2019-02-24 | $0.0031670 | $0.0025600 | $0.0026500 | $0.0024500 |
2019-02-25 | $0.0025600 | $0.0028280 | $0.0028280 | $0.0023510 |
2019-02-26 | $0.0028280 | $0.0027890 | $0.0027890 | $0.0027890 |
2019-02-27 | $0.0027890 | $0.0027650 | $0.0027650 | $0.0027650 |
2019-02-28 | $0.0027650 | $0.0027720 | $0.0027720 | $0.0027720 |
2019-03-01 | $0.0027720 | $0.0026200 | $0.0027690 | $0.0026200 |
2019-03-02 | $0.0026200 | $0.0025750 | $0.0025750 | $0.0025750 |
2019-03-03 | $0.0025750 | $0.0026330 | $0.0026330 | $0.0025240 |
2019-03-04 | $0.0026330 | $0.0026820 | $0.0026820 | $0.0025370 |
2019-03-05 | $0.0026820 | $0.0027520 | $0.0029250 | $0.0026970 |
2019-03-06 | $0.0027520 | $0.0029680 | $0.0029680 | $0.0027630 |
2019-03-07 | $0.0029680 | $0.0030040 | $0.0030040 | $0.0028200 |
2019-03-08 | $0.0030040 | $0.0029240 | $0.0030420 | $0.0029050 |
2019-03-09 | $0.0029240 | $0.0032170 | $0.0040100 | $0.0030070 |
2019-03-10 | $0.0032170 | $0.0031730 | $0.0031730 | $0.0031730 |
2019-03-11 | $0.0031730 | $0.0032160 | $0.0032160 | $0.0029250 |
2019-03-12 | $0.0032160 | $0.0031580 | $0.0033440 | $0.0029710 |
2019-03-13 | $0.0031580 | $0.0032500 | $0.0032500 | $0.0031240 |
2019-03-14 | $0.0032500 | $0.0032490 | $0.0032490 | $0.0032490 |
2019-03-15 | $0.0032490 | $0.0031650 | $0.0033650 | $0.0030760 |
2019-03-16 | $0.0031650 | $0.0030380 | $0.0032590 | $0.0030380 |
2019-03-17 | $0.0030380 | $0.0029960 | $0.0029960 | $0.0029960 |
2019-03-18 | $0.0029960 | $0.0031800 | $0.0031800 | $0.0029690 |
2019-03-19 | $0.0031800 | $0.0032020 | $0.0032020 | $0.0032020 |
2019-03-20 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
2019-03-21 | $0.0032190 | $0.0029710 | $0.0031140 | $0.0029710 |
2019-03-22 | $0.0029710 | $0.0032590 | $0.0032590 | $0.0029960 |
2019-03-23 | $0.0032590 | $0.005124 | $0.005219 | $0.0032820 |
2019-03-24 | $0.005124 | $0.005734 | $0.006688 | $0.005067 |
2019-03-25 | $0.005734 | $0.0047500 | $0.005739 | $0.0047500 |
2019-03-26 | $0.0047500 | $0.006181 | $0.006332 | $0.0046680 |
2019-03-27 | $0.006181 | $0.005207 | $0.006455 | $0.005207 |
2019-03-28 | $0.005207 | $0.0049670 | $0.005138 | $0.0049670 |
2019-03-29 | $0.0049670 | $0.005293 | $0.005713 | $0.005183 |
2019-03-30 | $0.005293 | $0.005252 | $0.005252 | $0.005252 |
2019-03-31 | $0.005252 | $0.005219 | $0.005219 | $0.005219 |
2019-04-01 | $0.005219 | $0.005402 | $0.005735 | $0.005199 |
2019-04-02 | $0.005402 | $0.005063 | $0.006281 | $0.005063 |
2019-04-03 | $0.005063 | $0.005633 | $0.007106 | $0.0049480 |
2019-04-04 | $0.005633 | $0.005787 | $0.005787 | $0.005109 |
2019-04-05 | $0.005787 | $0.005569 | $0.006238 | $0.005266 |
2019-04-06 | $0.005569 | $0.006137 | $0.006137 | $0.005565 |
2019-04-07 | $0.006137 | $0.007056 | $0.008275 | $0.006480 |
2019-04-08 | $0.007056 | $0.0102700 | $0.0102700 | $0.006549 |
2019-04-09 | $0.0102700 | $0.006869 | $0.0115100 | $0.006735 |
2019-04-10 | $0.006869 | $0.006787 | $0.007301 | $0.006656 |
2019-04-11 | $0.006787 | $0.005643 | $0.006322 | $0.005369 |
2019-04-12 | $0.005643 | $0.006602 | $0.006874 | $0.005620 |
2019-04-13 | $0.006602 | $0.006930 | $0.007236 | $0.006601 |
2019-04-14 | $0.006930 | $0.006398 | $0.007123 | $0.006202 |
2019-04-15 | $0.006398 | $0.006317 | $0.006457 | $0.006080 |
2019-04-16 | $0.006317 | $0.005751 | $0.006724 | $0.005751 |
2019-04-17 | $0.005751 | $0.006424 | $0.006424 | $0.005756 |
2019-04-18 | $0.006424 | $0.006492 | $0.006993 | $0.006233 |
2019-04-19 | $0.006492 | $0.006229 | $0.006476 | $0.006229 |
2019-04-20 | $0.006229 | $0.005977 | $0.006223 | $0.005977 |
2019-04-21 | $0.005977 | $0.005751 | $0.006517 | $0.005649 |
2019-04-22 | $0.005751 | $0.006735 | $0.007218 | $0.005578 |
2019-04-23 | $0.006735 | $0.005929 | $0.006686 | $0.005714 |
2019-04-24 | $0.005929 | $0.005339 | $0.006041 | $0.005124 |
2019-04-25 | $0.005339 | $0.0044920 | $0.0049190 | $0.0044920 |
2019-04-26 | $0.0044920 | $0.0040800 | $0.0049800 | $0.0040800 |
2019-04-27 | $0.0040800 | $0.0049010 | $0.005159 | $0.0041300 |
2019-04-28 | $0.0049120 | $0.005070 | $0.005309 | $0.0048920 |
2019-04-29 | $0.005070 | $0.0048890 | $0.005089 | $0.0048370 |
2019-04-30 | $0.0048890 | $0.005264 | $0.005264 | $0.0048920 |
2019-05-01 | $0.005264 | $0.0048930 | $0.005296 | $0.0048890 |
2019-05-02 | $0.0048930 | $0.0048980 | $0.0049890 | $0.0046210 |
2019-05-03 | $0.0048980 | $0.005345 | $0.005345 | $0.0048200 |
2019-05-04 | $0.005345 | $0.005177 | $0.005198 | $0.0046840 |
2019-05-05 | $0.005177 | $0.006128 | $0.006197 | $0.005187 |
2019-05-06 | $0.006128 | $0.007559 | $0.007759 | $0.006043 |
2019-05-07 | $0.007559 | $0.006862 | $0.008940 | $0.006646 |
2019-05-08 | $0.006862 | $0.006202 | $0.007044 | $0.006043 |
2019-05-09 | $0.006202 | $0.005715 | $0.006182 | $0.005715 |
2019-05-10 | $0.005715 | $0.005649 | $0.005770 | $0.005453 |
2019-05-11 | $0.005649 | $0.005433 | $0.006504 | $0.005392 |
2019-05-12 | $0.005433 | $0.005546 | $0.005556 | $0.005195 |
2019-05-13 | $0.005546 | $0.005900 | $0.006719 | $0.0046630 |
2019-05-14 | $0.005900 | $0.005664 | $0.006797 | $0.005546 |
2019-05-15 | $0.005664 | $0.006278 | $0.007166 | $0.005905 |
2019-05-16 | $0.006278 | $0.005853 | $0.006678 | $0.005382 |
2019-05-17 | $0.005853 | $0.005749 | $0.006170 | $0.0049480 |
2019-05-18 | $0.005749 | $0.005379 | $0.005896 | $0.005119 |
2019-05-19 | $0.005379 | $0.006476 | $0.007156 | $0.005998 |
2019-05-20 | $0.006476 | $0.006091 | $0.006955 | $0.005786 |
2019-05-21 | $0.006091 | $0.006101 | $0.006560 | $0.005430 |
2019-05-22 | $0.006101 | $0.006045 | $0.006050 | $0.005217 |
2019-05-23 | $0.006045 | $0.006007 | $0.006489 | $0.005352 |
2019-05-24 | $0.006007 | $0.006076 | $0.006385 | $0.005661 |
2019-05-25 | $0.006076 | $0.005643 | $0.006250 | $0.005593 |
2019-05-26 | $0.005643 | $0.006360 | $0.006688 | $0.005896 |
2019-05-27 | $0.006360 | $0.006347 | $0.006962 | $0.005613 |
2019-05-28 | $0.006347 | $0.007489 | $0.007940 | $0.005958 |
2019-05-29 | $0.007489 | $0.006934 | $0.007500 | $0.006540 |
2019-05-30 | $0.006934 | $0.006201 | $0.006583 | $0.005954 |
2019-05-31 | $0.006201 | $0.006613 | $0.007199 | $0.006365 |
2019-06-01 | $0.006613 | $0.006258 | $0.006885 | $0.006192 |
2019-06-02 | $0.006258 | $0.006625 | $0.006875 | $0.006167 |
2019-06-03 | $0.006625 | $0.005808 | $0.006140 | $0.005444 |
2019-06-04 | $0.005808 | $0.005425 | $0.005663 | $0.005422 |
2019-06-05 | $0.005425 | $0.005329 | $0.005836 | $0.005312 |
2019-06-06 | $0.005329 | $0.006094 | $0.006094 | $0.005400 |
2019-06-07 | $0.006094 | $0.006408 | $0.006408 | $0.006096 |
2019-06-08 | $0.006408 | $0.006276 | $0.006276 | $0.006276 |
2019-06-09 | $0.006276 | $0.005943 | $0.005943 | $0.005943 |
2019-06-10 | $0.005943 | $0.006368 | $0.006368 | $0.006368 |
2019-06-11 | $0.006368 | $0.006296 | $0.006296 | $0.006296 |
2019-06-12 | $0.006296 | $0.006755 | $0.006755 | $0.006755 |
2019-06-13 | $0.006755 | $0.007910 | $0.007910 | $0.006551 |
2019-06-14 | $0.007910 | $0.008179 | $0.008179 | $0.008179 |
2019-06-15 | $0.008179 | $0.008349 | $0.008349 | $0.008349 |
2019-06-16 | $0.008349 | $0.008327 | $0.008327 | $0.008327 |
2019-06-17 | $0.008327 | $0.008494 | $0.008494 | $0.008494 |
2019-06-18 | $0.008494 | $0.008202 | $0.008202 | $0.008202 |
2019-06-19 | $0.008202 | $0.008342 | $0.008342 | $0.008342 |
2019-06-20 | $0.008342 | $0.008441 | $0.008441 | $0.008441 |
2019-06-21 | $0.008441 | $0.006456 | $0.009180 | $0.006456 |
2019-06-22 | $0.006456 | $0.006566 | $0.006748 | $0.006566 |
2019-06-23 | $0.006566 | $0.006522 | $0.006522 | $0.006522 |
2019-06-24 | $0.006522 | $0.006604 | $0.006604 | $0.006604 |
2019-06-25 | $0.006604 | $0.006717 | $0.006720 | $0.006717 |
2019-06-26 | $0.006717 | $0.006895 | $0.007082 | $0.006889 |
2019-06-27 | $0.006895 | $0.005623 | $0.006075 | $0.005623 |
2019-06-28 | $0.005623 | $0.005915 | $0.005915 | $0.005915 |
2019-06-29 | $0.005915 | $0.006067 | $0.006067 | $0.006067 |
2019-06-30 | $0.006067 | $0.005548 | $0.005548 | $0.005548 |
2019-07-01 | $0.005548 | $0.005625 | $0.005625 | $0.005625 |
2019-07-02 | $0.005625 | $0.005576 | $0.005576 | $0.005576 |
2019-07-03 | $0.005576 | $0.005777 | $0.005777 | $0.005777 |
2019-07-04 | $0.005777 | $0.0120900 | $0.0120900 | $0.005413 |
2019-07-05 | $0.0120900 | $0.0145800 | $0.0146100 | $0.006979 |
2019-07-06 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145900 |
2019-07-07 | $0.0145900 | $0.0155200 | $0.0155200 | $0.0155200 |
2019-07-08 | $0.0155200 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-07-09 | $0.0158700 | $0.0156300 | $0.0156300 | $0.0155900 |
2019-07-10 | $0.0156300 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-07-11 | $0.0146500 | $0.007281 | $0.0136300 | $0.007281 |
2019-07-12 | $0.007281 | $0.007466 | $0.007466 | $0.007466 |
2019-07-13 | $0.007466 | $0.007291 | $0.007291 | $0.007291 |
2019-07-14 | $0.007291 | $0.006131 | $0.006131 | $0.006131 |
2019-07-15 | $0.006131 | $0.006185 | $0.006185 | $0.006185 |
2019-07-16 | $0.006185 | $0.005387 | $0.005387 | $0.005387 |
2019-07-17 | $0.005387 | $0.005728 | $0.005728 | $0.005728 |
2019-07-18 | $0.005728 | $0.006129 | $0.006129 | $0.006129 |
2019-07-19 | $0.006129 | $0.006318 | $0.006318 | $0.005999 |
2019-07-20 | $0.006318 | $0.006530 | $0.006530 | $0.006530 |
2019-07-21 | $0.006530 | $0.006435 | $0.006435 | $0.006435 |
2019-07-22 | $0.006435 | $0.006202 | $0.006202 | $0.006202 |
2019-07-23 | $0.006202 | $0.006059 | $0.006059 | $0.006059 |
2019-07-24 | $0.006059 | $0.006186 | $0.006186 | $0.006186 |
2019-07-25 | $0.006186 | $0.008969 | $0.008969 | $0.005847 |
2019-07-26 | $0.008969 | $0.007381 | $0.008962 | $0.007344 |
2019-07-27 | $0.007381 | $0.006975 | $0.006975 | $0.006975 |
2019-07-28 | $0.006975 | $0.008395 | $0.008395 | $0.007109 |
2019-07-29 | $0.008395 | $0.008383 | $0.008383 | $0.008383 |
2019-07-30 | $0.008383 | $0.008342 | $0.008342 | $0.008342 |
2019-07-31 | $0.008342 | $0.008696 | $0.008696 | $0.008696 |
2019-08-01 | $0.008696 | $0.0099030 | $0.0099030 | $0.008648 |
2019-08-02 | $0.0099030 | $0.0099010 | $0.0099120 | $0.0099010 |
2019-08-03 | $0.0099010 | $0.0130100 | $0.0160900 | $0.0100500 |
2019-08-04 | $0.0130100 | $0.0130500 | $0.0130500 | $0.0130500 |
2019-08-05 | $0.0130500 | $0.0136700 | $0.0136700 | $0.0136700 |
2019-08-06 | $0.0136700 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-08-07 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132500 |
2019-08-08 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
2019-08-09 | $0.0129700 | $0.0123400 | $0.0123400 | $0.0123400 |
2019-08-10 | $0.0123400 | $0.0120900 | $0.0120900 | $0.0120900 |
2019-08-11 | $0.0120900 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-08-12 | $0.0126800 | $0.0123900 | $0.0123900 | $0.0123900 |
2019-08-13 | $0.0123900 | $0.0122300 | $0.0122300 | $0.0122300 |
2019-08-14 | $0.0122300 | $0.0109300 | $0.0109300 | $0.0109300 |
2019-08-15 | $0.0109300 | $0.0110300 | $0.0110300 | $0.0110300 |
2019-08-16 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
2019-08-17 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-08-18 | $0.0108900 | $0.0114200 | $0.0114200 | $0.0114200 |
2019-08-19 | $0.0114200 | $0.0118700 | $0.0118700 | $0.0118700 |
2019-08-20 | $0.0118700 | $0.0115200 | $0.0115200 | $0.0115200 |
2019-08-21 | $0.0115200 | $0.0109800 | $0.0109800 | $0.0109800 |
2019-08-22 | $0.0109800 | $0.0111800 | $0.0111800 | $0.0111800 |
2019-08-23 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
2019-08-24 | $0.0114100 | $0.0112000 | $0.0112000 | $0.0112000 |
2019-08-25 | $0.0112000 | $0.0109400 | $0.0109400 | $0.0109400 |
2019-08-26 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
2019-08-27 | $0.0110500 | $0.007575 | $0.0109700 | $0.007575 |
2019-08-28 | $0.007575 | $0.007022 | $0.007022 | $0.007002 |
2019-08-29 | $0.007022 | $0.006858 | $0.006858 | $0.006858 |
2019-08-30 | $0.006858 | $0.006840 | $0.006840 | $0.006840 |
2019-08-31 | $0.006840 | $0.006988 | $0.006988 | $0.006988 |
2019-09-01 | $0.006988 | $0.006958 | $0.006958 | $0.006958 |
2019-09-02 | $0.006958 | $0.007256 | $0.007256 | $0.007256 |
2019-09-03 | $0.007256 | $0.0119800 | $0.0119800 | $0.007271 |
2019-09-04 | $0.0119800 | $0.0122500 | $0.0122500 | $0.0117000 |
2019-09-05 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
2019-09-06 | $0.0122000 | $0.0118600 | $0.0118600 | $0.0118600 |
2019-09-07 | $0.0118600 | $0.0124800 | $0.0124800 | $0.0124800 |
2019-09-08 | $0.0124800 | $0.0127100 | $0.0127100 | $0.0127100 |
2019-09-09 | $0.0127100 | $0.0126600 | $0.0126600 | $0.0126600 |
2019-09-10 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
2019-09-11 | $0.0126000 | $0.0124900 | $0.0124900 | $0.0124900 |
2019-09-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-09-13 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
2019-09-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0132200 |
2019-09-15 | $0.0132200 | $0.0132600 | $0.0132600 | $0.0132600 |
2019-09-16 | $0.0132600 | $0.0131900 | $0.0138500 | $0.0131900 |
2019-09-17 | $0.0131900 | $0.0138600 | $0.0138600 | $0.0138600 |
2019-09-18 | $0.0138600 | $0.0140300 | $0.0140300 | $0.0140300 |
2019-09-19 | $0.0140300 | $0.006599 | $0.0147700 | $0.006599 |
2019-09-20 | $0.006599 | $0.006168 | $0.006517 | $0.005917 |
2019-09-21 | $0.006168 | $0.006079 | $0.006079 | $0.006079 |
2019-09-22 | $0.006079 | $0.005969 | $0.005969 | $0.005969 |
2019-09-23 | $0.005969 | $0.005679 | $0.005679 | $0.005679 |
2019-09-24 | $0.005679 | $0.005768 | $0.005768 | $0.0047040 |
2019-09-25 | $0.005768 | $0.005644 | $0.005898 | $0.005644 |
2019-09-26 | $0.005644 | $0.005507 | $0.005507 | $0.005507 |
2019-09-27 | $0.005507 | $0.005783 | $0.005783 | $0.005783 |
2019-09-28 | $0.005783 | $0.005774 | $0.005774 | $0.005774 |
2019-09-29 | $0.005774 | $0.005627 | $0.005627 | $0.005627 |
2019-09-30 | $0.005627 | $0.0043750 | $0.0103400 | $0.0043750 |
2019-10-01 | $0.0043750 | $0.0042530 | $0.0042530 | $0.0042530 |
2019-10-02 | $0.0042530 | $0.008899 | $0.008899 | $0.0043650 |
2019-10-03 | $0.008899 | $0.008610 | $0.008610 | $0.008610 |
2019-10-04 | $0.008610 | $0.008661 | $0.008661 | $0.008661 |
2019-10-05 | $0.008661 | $0.0049360 | $0.008695 | $0.0049360 |
2019-10-06 | $0.0049360 | $0.0047500 | $0.0047500 | $0.0047500 |
2019-10-07 | $0.0047500 | $0.005036 | $0.005036 | $0.005036 |
2019-10-08 | $0.005036 | $0.005052 | $0.005052 | $0.005052 |
2019-10-09 | $0.005052 | $0.005397 | $0.005397 | $0.005397 |
2019-10-10 | $0.005397 | $0.005349 | $0.005349 | $0.005349 |
2019-10-11 | $0.005349 | $0.005048 | $0.005048 | $0.005048 |
2019-10-12 | $0.005048 | $0.005025 | $0.005025 | $0.005025 |
2019-10-13 | $0.005025 | $0.005060 | $0.005060 | $0.005060 |
2019-10-14 | $0.005060 | $0.005216 | $0.005216 | $0.005216 |
2019-10-15 | $0.005216 | $0.005043 | $0.005043 | $0.005043 |
2019-10-16 | $0.005043 | $0.008368 | $0.008549 | $0.0033430 |
2019-10-17 | $0.008368 | $0.0040060 | $0.008499 | $0.0040060 |
2019-10-18 | $0.0040060 | $0.0039110 | $0.0039110 | $0.0039110 |
2019-10-19 | $0.0039110 | $0.0036990 | $0.0038900 | $0.0036990 |
2019-10-20 | $0.0036990 | $0.0037740 | $0.0037740 | $0.0037740 |
2019-10-21 | $0.0037740 | $0.0034930 | $0.0037480 | $0.0034930 |
2019-10-22 | $0.0034930 | $0.0033920 | $0.0034330 | $0.0033920 |
2019-10-23 | $0.0033920 | $0.0032200 | $0.0032200 | $0.0032150 |
2019-10-24 | $0.0032200 | $0.0031880 | $0.0031880 | $0.0031880 |
2019-10-25 | $0.0031880 | $0.0035980 | $0.0035980 | $0.0035980 |
2019-10-26 | $0.0035980 | $0.0035650 | $0.0035650 | $0.0035650 |
2019-10-27 | $0.0035650 | $0.0035260 | $0.0036480 | $0.0035260 |
2019-10-28 | $0.0035260 | $0.0034980 | $0.0034980 | $0.0034830 |
2019-10-29 | $0.0034980 | $0.0036710 | $0.0036710 | $0.0036710 |
2019-10-30 | $0.0036710 | $0.0035250 | $0.0035250 | $0.0035250 |
2019-10-31 | $0.0035250 | $0.0035080 | $0.0035080 | $0.0035080 |
2019-11-01 | $0.0035080 | $0.0036550 | $0.0036550 | $0.0035230 |
2019-11-02 | $0.0036550 | $0.0036560 | $0.0036560 | $0.0036560 |
2019-11-03 | $0.0036560 | $0.0036260 | $0.0036260 | $0.0036260 |
2019-11-04 | $0.0036260 | $0.0037170 | $0.0037170 | $0.0037170 |
2019-11-05 | $0.0037170 | $0.0037660 | $0.0037660 | $0.0037660 |
2019-11-06 | $0.0037660 | $0.0038110 | $0.0038110 | $0.0038110 |
2019-11-07 | $0.0038110 | $0.0037180 | $0.0037180 | $0.0037180 |
2019-11-08 | $0.0037180 | $0.0036640 | $0.0036640 | $0.0036640 |
2019-11-09 | $0.0036640 | $0.0036890 | $0.0036890 | $0.0036890 |
2019-11-10 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
2019-11-11 | $0.0037730 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-11-12 | $0.0036850 | $0.0038150 | $0.0038150 | $0.0037290 |
2019-11-13 | $0.0038150 | $0.0039670 | $0.0039670 | $0.0038350 |
2019-11-14 | $0.0039670 | $0.0040390 | $0.0040390 | $0.0038950 |
2019-11-15 | $0.0040390 | $0.0039370 | $0.0039370 | $0.0039370 |
2019-11-16 | $0.0039370 | $0.0039940 | $0.0039940 | $0.0039940 |
2019-11-17 | $0.0039940 | $0.006511 | $0.006511 | $0.0040280 |
2019-11-18 | $0.006511 | $0.006327 | $0.006327 | $0.006300 |
2019-11-19 | $0.006327 | $0.0038890 | $0.006247 | $0.0038890 |
2019-11-20 | $0.0038890 | $0.0038600 | $0.0038600 | $0.0038600 |
2019-11-21 | $0.0038600 | $0.0035620 | $0.0035620 | $0.0035620 |
2019-11-22 | $0.0035620 | $0.0033200 | $0.0033200 | $0.0033200 |
2019-11-23 | $0.0033200 | $0.0033680 | $0.0033680 | $0.0033680 |
2019-11-24 | $0.0033680 | $0.0031030 | $0.0031030 | $0.0031030 |
2019-11-25 | $0.0031030 | $0.0027750 | $0.0032310 | $0.0027750 |
2019-11-26 | $0.0027750 | $0.0028090 | $0.0028090 | $0.0028090 |
2019-11-27 | $0.0028090 | $0.0029050 | $0.0029050 | $0.0029050 |
2019-11-28 | $0.0029050 | $0.0028720 | $0.0028720 | $0.0028720 |
2019-11-29 | $0.0028720 | $0.0029410 | $0.0029410 | $0.0029410 |
2019-11-30 | $0.0029410 | $0.0028890 | $0.0028890 | $0.0028890 |
2019-12-01 | $0.0028890 | $0.0028730 | $0.0028730 | $0.0028730 |
2019-12-02 | $0.0028730 | $0.0028350 | $0.0028350 | $0.0028350 |
2019-12-03 | $0.0028350 | $0.0025420 | $0.0028040 | $0.0025290 |
2019-12-04 | $0.0025420 | $0.0025090 | $0.0025940 | $0.0025080 |
2019-12-05 | $0.0025090 | $0.0026000 | $0.0026000 | $0.0025380 |
2019-12-06 | $0.0026000 | $0.0027010 | $0.0027010 | $0.0026060 |
Pair | Exchange |
---|---|
HOT/BTC | abcc |
HOT/ETH | abcc |
HOT/BTC | bgogo |
HOT/ETH | bgogo |
HOT/BTC | bigone |
HOT/ETH | bigone |
HOT/BNB | binance |
HOT/BTC | bitfinex |
HOT/ETH | bitfinex |
HOT/USD | bitfinex |
HOT/BTC | coinex |
HOT/BTC | cryptagio |
HOT/ETH | cryptagio |
HOT/ETH | ddex |
HOT/WETH | ddex |
HOT/BTC | ethfinex |
HOT/ETH | ethfinex |
HOT/USD | ethfinex |
HOT/BTC | hadax |
HOT/ETH | hadax |
HOT/ETH | idex |
HOT/ETH | latoken |
HOT/LA | latoken |
HOT/BTC | okex |
HOT/ETH | okex |
HOT/USDT | okex |
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Sorry, detailed technology about Holo is not currently available
Sorry, detailed features about Holo is not currently available