IDEX Crypto Coin Rank 376

Website

453,964,115 IDEX

24h Vol

0.013448 1 BTC

1 H

-0.17 %

24 H

5.27 %

7 d

37.05 %

Today IDEX price in US dollars is currently 0.0134 USD , and if converted to Bitcoin is 0.00000187 BTC . A total of 847 coin's are currently circulating in the Market. IDEX prices are currently experiencing a change of 5.27 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars IDEX has been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

IDEX

Symbol

IDEX

Algorithm

ETH Token

BTC Price

0.00000187 BTC

BTC Market

847 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

453,964,115 IDEX

-0.17 %

24h

5.27 %

37.05 %

Twitter

IDEX

Website

IDEX

IDEX Charts

IDEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-29	$0.0383600	$0.0351600	$0.0388200	$0.0333500
2019-05-30	$0.0351600	$0.0335600	$0.0345000	$0.0321100
2019-05-31	$0.0335600	$0.0365000	$0.0366900	$0.0344400
2019-06-01	$0.0365000	$0.0351500	$0.0363200	$0.0349900
2019-06-02	$0.0351500	$0.0368700	$0.0368700	$0.0343600
2019-06-03	$0.0368700	$0.0325000	$0.0342000	$0.0320700
2019-06-04	$0.0325000	$0.0315600	$0.0330300	$0.0313400
2019-06-05	$0.0315600	$0.0316300	$0.0327600	$0.0314100
2019-06-06	$0.0316300	$0.0325000	$0.0340500	$0.0318300
2019-06-07	$0.0325000	$0.0320900	$0.0330400	$0.0320900
2019-06-08	$0.0320900	$0.0323100	$0.0332400	$0.0314300
2019-06-09	$0.0323100	$0.0308000	$0.0309200	$0.0297400
2019-06-10	$0.0308000	$0.0356600	$0.0369200	$0.0323800
2019-06-11	$0.0356600	$0.0354700	$3.63	$0.0339100
2019-06-12	$0.0354700	$0.0368000	$0.0406400	$0.0365600
2019-06-13	$0.0368000	$0.0381900	$0.0392800	$0.0356900
2019-06-14	$0.0381900	$0.0457600	$0.0492400	$0.0389000
2019-06-15	$0.0457600	$0.0441500	$0.0505	$0.0430800
2019-06-16	$0.0441500	$0.0477400	$0.0478500	$0.0440400
2019-06-17	$0.0477400	$0.0507	$0.0512	$0.0452000
2019-06-18	$0.0507	$0.0502	$0.0515	$0.0471400
2019-06-19	$0.0502	$0.0517	$0.0560	$0.0453000
2019-06-20	$0.0517	$0.0568	$0.0571	$0.0520
2019-06-21	$0.0568	$0.0591	$0.0620	$0.0562
2019-06-22	$0.0591	$0.0660	$0.0665	$0.0603
2019-06-23	$0.0660	$0.0658	$0.0661	$0.0608
2019-06-24	$0.0658	$0.0667	$0.0669	$0.0656
2019-06-25	$0.0667	$0.0645	$0.0680	$0.0633
2019-06-26	$0.0645	$0.0641	$0.0682	$0.0636
2019-06-27	$0.0641	$0.0570	$0.0648	$0.0555
2019-06-28	$0.0570	$0.0589	$0.0634	$0.0549
2019-06-29	$0.0589	$0.0571	$0.0627	$0.0571
2019-06-30	$0.0571	$0.0514	$0.0549	$0.0514
2019-07-01	$0.0514	$0.0509	$0.0544	$0.0509
2019-07-02	$0.0509	$0.0495700	$0.0518	$0.0492800
2019-07-03	$0.0495700	$0.0513	$0.0527	$0.0513
2019-07-04	$0.0513	$0.0473600	$0.0486600	$0.0467100
2019-07-05	$0.0473600	$0.0477600	$0.0486600	$0.0475000
2019-07-06	$0.0477600	$0.0489600	$0.0559	$0.0477800
2019-07-07	$0.0489600	$0.0539	$0.0558	$0.0506
2019-07-08	$0.0539	$0.0560	$0.0565	$0.0548
2019-07-09	$0.0560	$0.0551	$0.0551	$0.0533
2019-07-10	$0.0551	$0.0537	$0.0537	$0.0511
2019-07-11	$0.0537	$0.0492500	$0.0505	$0.0484200
2019-07-12	$0.0492500	$0.0498800	$0.0516	$0.0479200
2019-07-13	$0.0498800	$0.0487300	$0.0527	$0.0453200
2019-07-14	$0.0487900	$0.0409800	$0.0436500	$0.0403700
2019-07-15	$0.0409800	$0.0397000	$0.0419500	$0.0392400
2019-07-16	$0.0397000	$0.0333600	$0.0365000	$0.0327900
2019-07-17	$0.0333600	$0.0348800	$0.0378200	$0.0348800
2019-07-18	$0.0348800	$0.0364500	$0.0380700	$0.0364500
2019-07-19	$0.0364500	$0.0327900	$0.0358500	$0.0305100
2019-07-20	$0.0327900	$0.0353400	$0.0388800	$0.0334100
2019-07-21	$0.0353400	$0.0347100	$0.0353000	$0.0339700
2019-07-22	$0.0347100	$0.0325000	$0.0347100	$0.0320400
2019-07-23	$0.0325000	$0.0314100	$0.0321500	$0.0310900
2019-07-24	$0.0314100	$0.0325000	$0.0329300	$0.0317600
2019-07-25	$0.0325000	$0.0318100	$0.0329100	$0.0309400
2019-07-26	$0.0318100	$0.0285000	$0.0317900	$0.0285000
2019-07-27	$0.0285000	$0.0266200	$0.0284700	$0.0266200
2019-07-28	$0.0266200	$0.0272400	$0.0295000	$0.0270700
2019-07-29	$0.0272400	$0.0279300	$0.0293500	$0.0272000
2019-07-30	$0.0279300	$0.0275100	$0.0280300	$0.0274900
2019-07-31	$0.0275100	$0.0284500	$0.0306200	$0.0284300
2019-08-01	$0.0284500	$0.0293200	$0.0293200	$0.0282800
2019-08-02	$0.0293200	$0.0280800	$0.0302600	$0.0280800
2019-08-03	$0.0280800	$0.0267100	$0.0292200	$0.0266900
2019-08-04	$0.0267100	$0.0257700	$0.0277300	$0.0256800
2019-08-05	$0.0257700	$0.0269100	$0.0275200	$0.0268200
2019-08-06	$0.0269100	$0.0240400	$0.0260700	$0.0240400
2019-08-07	$0.0240400	$0.0227600	$0.0260800	$0.0224900
2019-08-08	$0.0227600	$0.0175700	$0.0226300	$0.0166200
2019-08-09	$0.0175700	$0.0202500	$0.0205800	$0.0167200
2019-08-10	$0.0202500	$0.0193900	$0.0201500	$0.0192600
2019-08-11	$0.0193900	$0.0192100	$0.0209100	$0.0175400
2019-08-12	$0.0192100	$0.0202900	$0.0205200	$0.0179200
2019-08-13	$0.0202900	$0.0181400	$0.0200300	$0.0180100
2019-08-14	$0.0181400	$0.0164100	$0.0175200	$0.0161500
2019-08-15	$0.0164100	$0.0173100	$0.0205200	$0.0161800
2019-08-16	$0.0173100	$0.0188700	$0.0201400	$0.0170200
2019-08-17	$0.0188700	$0.0193900	$0.0200700	$0.0189000
2019-08-18	$0.0193900	$0.0218900	$0.0257100	$0.0201200
2019-08-19	$0.0218900	$0.0211300	$0.0235800	$0.0203200
2019-08-20	$0.0211300	$0.0205400	$0.0232900	$0.0200500
2019-08-21	$0.0205400	$0.0201200	$0.0216000	$0.0189200
2019-08-22	$0.0201200	$0.0190200	$0.0206600	$0.0179500
2019-08-23	$0.0190200	$0.0221900	$0.0221900	$0.0187800
2019-08-24	$0.0221900	$0.0246500	$0.0261800	$0.0199100
2019-08-25	$0.0246500	$0.0238100	$0.0248000	$0.0220400
2019-08-26	$0.0238100	$0.0231800	$0.0240500	$0.0213000
2019-08-27	$0.0231800	$0.0224600	$299,472.00	$0.0213400
2019-08-28	$0.0224600	$0.0205900	$0.0222000	$0.0197200
2019-08-29	$0.0205900	$0.0204800	$0.0213600	$0.0195100
2019-08-30	$0.0204800	$0.0203900	$0.0211300	$0.0193500
2019-08-31	$0.0203900	$0.0213800	$0.0218300	$0.0200600
2019-09-01	$0.0213800	$0.0197300	$0.0213800	$0.0197300
2019-09-02	$0.0197300	$0.0206500	$0.0216300	$0.0205800
2019-09-03	$0.0206500	$0.0203100	$0.0213300	$0.0197000
2019-09-04	$0.0203100	$0.0185700	$0.0205500	$0.0185700
2019-09-05	$0.0185700	$0.0176600	$0.0196700	$0.0164100
2019-09-06	$0.0176600	$0.0175100	$0.0175600	$0.0166200
2019-09-07	$0.0175100	$0.0177400	$0.0189200	$0.0175600
2019-09-08	$0.0177400	$0.0172600	$181.67	$0.0172600
2019-09-09	$0.0172600	$0.0162900	$0.0192600	$0.0162900
2019-09-10	$0.0162900	$0.0165600	$0.0173000	$0.0162000
2019-09-11	$0.0165600	$0.0155700	$0.0167300	$0.0151800
2019-09-12	$0.0155700	$0.0164000	$0.0164000	$0.0155600
2019-09-13	$0.0164000	$0.0158300	$0.0164300	$0.0156700
2019-09-14	$0.0158300	$0.0164400	$0.0171100	$0.0160700
2019-09-15	$0.0164400	$0.0156700	$0.0170100	$0.0156700
2019-09-16	$0.0156700	$0.0166000	$0.0173500	$0.0163600
2019-09-17	$0.0166000	$0.0180900	$0.0189800	$0.0174400
2019-09-18	$0.0180900	$0.0197900	$0.0200700	$0.0178900
2019-09-19	$0.0200700	$0.0181200	$0.0210700	$0.0179600
2019-09-20	$0.0181200	$0.0192300	$0.0195300	$0.0178900
2019-09-21	$0.0192300	$0.0178900	$0.0192500	$0.0176800
2019-09-22	$0.0178900	$0.0179500	$0.0179500	$0.0175700
2019-09-23	$0.0179500	$0.0163300	$0.0170800	$0.0163300
2019-09-24	$0.0163300	$0.0143200	$0.0147900	$0.0134300
2019-09-25	$0.0143200	$0.0138400	$0.0146500	$0.0136600
2019-09-26	$0.0138400	$0.0132800	$0.0138300	$0.0119900
2019-09-27	$0.0132800	$0.0147700	$0.0148100	$0.0136000
2019-09-28	$0.0147700	$0.0144200	$0.0154100	$0.0141100
2019-09-29	$0.0144200	$0.0139100	$0.0147200	$0.0139100
2019-09-30	$0.0139100	$0.0145300	$0.0153100	$0.0145300
2019-10-01	$0.0145300	$0.0143100	$0.0146300	$0.0139600
2019-10-02	$0.0143100	$0.0145500	$0.0150200	$0.0135800
2019-10-03	$0.0145500	$0.0143600	$0.0145300	$0.0138500
2019-10-04	$0.0143600	$0.0151200	$0.0153200	$0.0141100
2019-10-05	$0.0151200	$0.0143300	$0.0153800	$0.0142400
2019-10-06	$0.0143300	$0.0136200	$0.0140500	$0.0136200
2019-10-07	$0.0136200	$0.0147400	$0.0149100	$0.0143500
2019-10-08	$0.0147400	$0.0142900	$0.0151900	$0.0137800
2019-10-09	$0.0142900	$0.0152800	$0.0159500	$0.0152600
2019-10-10	$0.0152800	$0.0147400	$0.0152600	$0.0147400
2019-10-11	$0.0147400	$0.0139300	$0.0139700	$0.0137600
2019-10-12	$0.0139300	$0.0141400	$0.0143000	$0.0138000
2019-10-13	$0.0141400	$0.0144800	$0.0145100	$0.0140200
2019-10-14	$0.0144800	$0.0143400	$0.0149200	$0.0143400
2019-10-15	$0.0143300	$0.0135600	$0.0140500	$0.0135600
2019-10-16	$0.0135600	$0.0130100	$0.0136100	$0.0130100
2019-10-17	$0.0130100	$0.0137900	$0.0137900	$0.0127400
2019-10-18	$0.0137900	$0.0123100	$0.0135000	$0.0121600
2019-10-19	$0.0123100	$0.0120700	$0.0128500	$0.0118100
2019-10-20	$0.0120700	$0.0121300	$0.0124000	$0.0119200
2019-10-21	$0.0121300	$0.0105700	$0.0120500	$0.0105700
2019-10-22	$0.0105700	$0.0111400	$0.0121100	$0.0103900
2019-10-23	$0.0111400	$0.0102500	$0.0111700	$0.0102500
2019-10-24	$0.0102500	$0.0102000	$0.0102000	$0.009828
2019-10-25	$0.0102000	$0.0130700	$0.0130700	$0.0110900
2019-10-26	$0.0130700	$0.0135900	$0.0147200	$0.0123500
2019-10-27	$0.0135900	$0.0144000	$0.0178200	$0.0139000
2019-10-28	$0.0144000	$0.0149300	$0.0168900	$0.0142300
2019-10-29	$0.0149300	$0.0172800	$0.0173400	$0.0156700
2019-10-30	$0.0172800	$0.0152500	$0.0166000	$0.0152500
2019-10-31	$0.0152500	$0.0166100	$0.0173500	$0.0147900
2019-11-01	$0.0166100	$0.0166300	$0.0169800	$0.0160800
2019-11-02	$0.0166300	$0.0166800	$0.0166900	$0.0159600
2019-11-03	$0.0166800	$0.0156900	$0.0165500	$0.0155400
2019-11-04	$0.0156900	$0.0159300	$0.0164100	$0.0159300
2019-11-05	$0.0159300	$0.0147700	$0.0164100	$0.0147700
2019-11-06	$0.0147700	$0.0132900	$0.0153000	$0.0117000
2019-11-07	$0.0132900	$0.0129600	$0.0134800	$0.0129600
2019-11-08	$0.0129600	$0.0125000	$0.0133100	$0.0112500
2019-11-09	$0.0125000	$0.0120500	$0.0129600	$0.0120500
2019-11-10	$0.0120500	$0.0123400	$0.0128800	$0.0123200
2019-11-11	$0.0123400	$0.0121700	$0.0127600	$0.0118300
2019-11-12	$0.0121700	$0.0138300	$0.0138300	$0.0119700
2019-11-13	$0.0138300	$0.0142300	$0.0144800	$0.0126600
2019-11-14	$0.0142300	$0.0113100	$0.0139700	$0.0107300
2019-11-15	$0.0113100	$0.0120500	$0.0122000	$0.0110200
2019-11-16	$0.0120500	$0.0115300	$0.0131000	$0.0114200
2019-11-17	$0.0115300	$0.0118600	$0.0128000	$0.0114400
2019-11-18	$0.0118600	$0.0116200	$0.0118200	$0.0112700
2019-11-19	$0.0116200	$0.0123200	$0.0129700	$0.0112600
2019-11-20	$0.0123200	$0.0125100	$0.0125900	$0.0111800
2019-11-21	$0.0125100	$0.0110800	$0.0115600	$0.0103800
2019-11-22	$0.0110800	$0.0102800	$0.0108300	$0.009362
2019-11-23	$0.0102800	$0.0104200	$0.0105500	$0.009881
2019-11-24	$0.0104200	$0.008988	$0.0099700	$0.008988
2019-11-25	$0.008988	$0.009624	$0.0102200	$0.009360
2019-11-26	$0.009624	$0.009488	$0.0103400	$0.009488
2019-11-27	$0.009488	$0.0102700	$0.0110400	$0.009795
2019-11-28	$0.0102700	$0.0101400	$0.0104900	$0.009806
2019-11-29	$0.0101400	$0.0101200	$0.0112000	$0.0100400
2019-11-30	$0.0101200	$0.0099720	$0.0106400	$0.0099230
2019-12-01	$0.0099720	$0.009811	$0.0099170	$0.009811
2019-12-02	$0.009811	$0.0100400	$0.0103800	$0.009682
2019-12-03	$0.0100400	$0.0099010	$0.0103400	$0.009573
2019-12-04	$0.0099010	$0.009582	$0.0102000	$0.009456
2019-12-05	$0.009582	$0.0100900	$0.0105400	$0.009611
2019-12-06	$0.0100900	$0.0107100	$0.0111500	$0.0101400
2019-12-07	$0.0107100	$0.0111100	$0.0111100	$0.0103500
2019-12-08	$0.0111200	$0.0119300	$0.0123400	$0.0113300
2019-12-09	$0.0123400	$0.0124900	$0.0132400	$0.0110800
2019-12-10	$0.0124900	$0.0125700	$0.0129900	$0.0117000

Markets

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.

Technology

Sorry, detailed technology about IDEX is not currently available

Features

Sorry, detailed features about IDEX is not currently available

IDEX News

Relanzan IDEX bajo tecnología Rollu...

IDEX İddialı: Ethereum İçin ”Sonsuz...

IDEX afirma la creación de 'Infinit...

IDEX Claims Creation of 'Infinite S...

IDEX plans to cut costs for crypto...

VanEck SolidEx Bitcoin Product Misl...

Related Coins

Swarm

Coni

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.0134

IDEX BTC Price
0.00000187

IDEX 24h Vol
$ 4,536

IDEX Market Cap
$ 6,104,950

IDEX IDEX Coin Values IDEX

IDEX valuesUSD Price $ 0.0134

IDEX BTC Price 0.00000187

IDEX 24h Vol $ 4,536

IDEX Market Cap $ 6,104,950

Share IDEX Price

IDEX Price Charts

IDEX Price High/Low Price Chart

IDEX Crypto Technology

IDEX Crypto Market

IDEX Crypto ICO Description

IDEX Crypto Technology

IDEX Crypto Features

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.0134

IDEX BTC Price
0.00000187

IDEX 24h Vol
$ 4,536

IDEX Market Cap
$ 6,104,950