JWL Coin Values JWL
Market Cap:
24h Vol:
Cryptocurrencies: 5373
Markets: 22655
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
5373
Cryptocurrencies22655
MarketsJewel Crypto Coin Rank 277
54,710,045 JWL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Jewel
Jewel valuesUSD Price $ 0.3236
$ 0.3236
Jewel BTC Price 0.00003525
0.00003525
Jewel 24h Vol $ 306
$ 306
Jewel Market Cap $ 17,705,640
$ 17,705,640
24h Vol
0 BTC
1 H
-0.23 %
24 H
3.97 %
7 d
-0.77 %
Today Jewel price in US dollars is currently
0.3236
USD
, and if converted to Bitcoin is
0.00003525
BTC
. A total of 1,929 coin's are currently circulating in the Market. Jewel prices are currently experiencing a change of 3.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jewel has been traded on Crypto Exchanges. Get Jewel's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Jewel
Symbol
JWL
Algorithm
POS 3.0
BTC Price
0.00003525 BTC
BTC Market
1,929 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
54,710,045 JWL
1h
-0.23 %
24h
3.97 %
7d
-0.77 %
Twitter
Website
N/A
Share Jewel Price
JWL Charts
Jewel Price Charts
JWL High/Low Price Chart
Jewel Price High/Low Price Chart
Historical Data
Jewel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-03 | $0.0255900 | $0.0220200 | $0.0256900 | $0.0186400 |
| 2016-10-04 | $0.0220200 | $0.0167500 | $0.0219200 | $0.0164400 |
| 2016-10-05 | $0.0167500 | $0.0158700 | $0.0180100 | $0.0141000 |
| 2016-10-06 | $0.0158700 | $0.0166700 | $0.0180600 | $0.0153000 |
| 2016-10-07 | $0.0166700 | $0.0166200 | $0.0168100 | $0.0145400 |
| 2016-10-08 | $0.0166200 | $0.0133000 | $0.0166600 | $0.0105200 |
| 2016-10-09 | $0.0133000 | $0.0125600 | $0.0137400 | $0.0123200 |
| 2016-10-10 | $0.0125600 | $0.0138000 | $0.0138000 | $0.0118000 |
| 2016-10-11 | $0.0138000 | $0.0141900 | $0.0188000 | $0.0123300 |
| 2016-10-12 | $0.0141900 | $0.0141900 | $0.0148400 | $0.0136900 |
| 2016-10-13 | $0.0141900 | $0.0133500 | $0.0148900 | $0.0124300 |
| 2016-10-14 | $0.0133500 | $0.0124400 | $0.0134000 | $0.0124400 |
| 2016-10-15 | $0.0124400 | $0.0130600 | $0.0141300 | $0.0124200 |
| 2016-10-16 | $0.0130600 | $0.0135800 | $0.0147200 | $0.0131200 |
| 2016-10-17 | $0.0135800 | $0.0146500 | $0.0146500 | $0.0132000 |
| 2016-10-18 | $0.0146500 | $0.0132700 | $0.0142100 | $0.0127600 |
| 2016-10-19 | $0.0132700 | $0.0127800 | $0.0133100 | $0.0127800 |
| 2016-10-20 | $0.0127800 | $0.0127600 | $0.0128200 | $0.0127600 |
| 2016-10-21 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0124500 |
| 2016-10-22 | $0.0132300 | $0.0131100 | $0.0137600 | $0.0127800 |
| 2016-10-23 | $0.0131100 | $0.0123100 | $0.0135000 | $0.0123100 |
| 2016-10-24 | $0.0123100 | $0.0114300 | $0.0135000 | $0.007429 |
| 2016-10-25 | $0.0114300 | $0.0120800 | $0.0132700 | $0.009225 |
| 2016-10-26 | $0.0120800 | $0.0111700 | $0.0121500 | $0.0111500 |
| 2016-10-27 | $0.0111700 | $0.0106800 | $0.0115100 | $0.0102000 |
| 2016-10-28 | $0.0106800 | $0.0103100 | $0.0109000 | $0.0103100 |
| 2016-10-29 | $0.0103100 | $0.009745 | $0.0113500 | $0.009316 |
| 2016-10-30 | $0.009745 | $0.009762 | $0.0101100 | $0.009120 |
| 2016-10-31 | $0.009762 | $0.009844 | $0.0102700 | $0.009222 |
| 2016-11-01 | $0.009844 | $0.009484 | $0.0102400 | $0.009484 |
| 2016-11-02 | $0.009484 | $0.0110900 | $0.0110900 | $0.008472 |
| 2016-11-03 | $0.0110900 | $0.0100400 | $0.0116300 | $0.009787 |
| 2016-11-04 | $0.0100400 | $0.009352 | $0.0102900 | $0.009071 |
| 2016-11-05 | $0.009352 | $0.008418 | $0.009633 | $0.008418 |
| 2016-11-06 | $0.008418 | $0.0101800 | $0.0106300 | $0.008249 |
| 2016-11-07 | $0.0101800 | $0.0102200 | $0.0107200 | $0.008789 |
| 2016-11-08 | $0.0102200 | $0.009547 | $0.009832 | $0.009547 |
| 2016-11-09 | $0.009547 | $0.009674 | $0.009674 | $0.008772 |
| 2016-11-10 | $0.009674 | $0.0103500 | $0.0103600 | $0.008904 |
| 2016-11-11 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2016-11-12 | $0.0103600 | $0.0100900 | $0.0102000 | $0.0099720 |
| 2016-11-13 | $0.0100900 | $0.0100500 | $0.0100500 | $0.009512 |
| 2016-11-14 | $0.0100500 | $0.008138 | $0.0100800 | $0.008138 |
| 2016-11-15 | $0.008138 | $0.009052 | $0.009052 | $0.008604 |
| 2016-11-16 | $0.009052 | $0.009831 | $0.009831 | $0.009424 |
| 2016-11-17 | $0.009831 | $0.008600 | $0.009470 | $0.008518 |
| 2016-11-18 | $0.008600 | $0.0100600 | $0.0108200 | $0.008710 |
| 2016-11-19 | $0.0100600 | $0.0115000 | $0.0115000 | $0.009760 |
| 2016-11-20 | $0.0115000 | $0.009507 | $0.0111800 | $0.009507 |
| 2016-11-21 | $0.009507 | $0.0103000 | $0.0109900 | $0.009254 |
| 2016-11-22 | $0.0103000 | $0.0104400 | $0.0119800 | $0.0101500 |
| 2016-11-23 | $0.0104400 | $0.0102900 | $0.0103700 | $0.009641 |
| 2016-11-24 | $0.0102900 | $0.0102200 | $0.0102900 | $0.009258 |
| 2016-11-25 | $0.0102200 | $0.0114200 | $0.0135000 | $0.008944 |
| 2016-11-26 | $0.0114200 | $0.009779 | $0.0111100 | $0.007209 |
| 2016-11-27 | $0.009779 | $0.008819 | $0.009490 | $0.008585 |
| 2016-11-28 | $0.008819 | $0.008066 | $0.008990 | $0.008066 |
| 2016-11-29 | $0.008066 | $0.009106 | $0.009106 | $0.008783 |
| 2016-11-30 | $0.009106 | $0.007774 | $0.009266 | $0.007299 |
| 2016-12-01 | $0.007774 | $0.009114 | $0.009114 | $0.009114 |
| 2016-12-02 | $0.009114 | $0.0107100 | $0.0111800 | $0.008974 |
| 2016-12-03 | $0.0107100 | $0.008200 | $0.008766 | $0.005350 |
| 2016-12-04 | $0.008200 | $0.008223 | $0.008223 | $0.008223 |
| 2016-12-05 | $0.008223 | $0.007521 | $0.007724 | $0.005454 |
| 2016-12-06 | $0.007521 | $0.006824 | $0.007559 | $0.005345 |
| 2016-12-07 | $0.006824 | $0.006339 | $0.006882 | $0.006224 |
| 2016-12-08 | $0.006339 | $0.0115200 | $0.0116300 | $0.005180 |
| 2016-12-09 | $0.0115200 | $0.0113300 | $0.0114300 | $0.006819 |
| 2016-12-10 | $0.0113300 | $0.0108300 | $0.0113800 | $0.009288 |
| 2016-12-11 | $0.0108300 | $0.0108700 | $0.0108800 | $0.0107400 |
| 2016-12-12 | $0.0108700 | $0.009669 | $0.0106300 | $0.007084 |
| 2016-12-13 | $0.009669 | $0.008699 | $0.0103200 | $0.006323 |
| 2016-12-14 | $0.008699 | $0.0107700 | $0.0107700 | $0.007462 |
| 2016-12-15 | $0.0107700 | $0.006977 | $0.008551 | $0.0049150 |
| 2016-12-16 | $0.006977 | $0.007383 | $0.007860 | $0.006984 |
| 2016-12-17 | $0.007383 | $0.006313 | $0.007179 | $0.005589 |
| 2016-12-18 | $0.006313 | $0.006746 | $0.006746 | $0.006178 |
| 2016-12-19 | $0.006746 | $0.006113 | $0.006524 | $0.006113 |
| 2016-12-20 | $0.006113 | $0.006696 | $0.006696 | $0.005330 |
| 2016-12-21 | $0.006696 | $0.007264 | $0.007264 | $0.006169 |
| 2016-12-22 | $0.007264 | $0.005574 | $0.007414 | $0.005574 |
| 2016-12-23 | $0.005574 | $0.006393 | $0.0105700 | $0.005943 |
| 2016-12-24 | $0.006393 | $0.007129 | $0.007271 | $0.006692 |
| 2016-12-25 | $0.007129 | $0.008412 | $0.009802 | $0.007619 |
| 2016-12-26 | $0.008412 | $0.007537 | $0.009163 | $0.007537 |
| 2016-12-27 | $0.007537 | $0.007415 | $0.008619 | $0.007415 |
| 2016-12-28 | $0.007415 | $0.005357 | $0.0105500 | $0.0048610 |
| 2016-12-29 | $0.005357 | $0.008740 | $0.009167 | $0.006768 |
| 2016-12-30 | $0.008740 | $0.008516 | $0.008785 | $0.008516 |
| 2016-12-31 | $0.008516 | $0.008719 | $0.0099520 | $0.008381 |
| 2017-01-01 | $0.008719 | $0.008272 | $0.009128 | $0.008272 |
| 2017-01-02 | $0.008272 | $0.009062 | $0.009062 | $0.006804 |
| 2017-01-03 | $0.009062 | $0.007688 | $0.008153 | $0.007491 |
| 2017-01-04 | $0.007688 | $0.008447 | $0.008447 | $0.008447 |
| 2017-01-05 | $0.008447 | $0.008350 | $0.0102600 | $0.006569 |
| 2017-01-06 | $0.008350 | $0.006930 | $0.007515 | $0.006620 |
| 2017-01-07 | $0.006930 | $0.006489 | $0.006809 | $0.006489 |
| 2017-01-08 | $0.006489 | $0.006099 | $0.006567 | $0.005991 |
| 2017-01-09 | $0.006099 | $0.005975 | $0.006307 | $0.005975 |
| 2017-01-10 | $0.005975 | $0.006891 | $0.007714 | $0.005499 |
| 2017-01-11 | $0.006891 | $0.005262 | $0.006535 | $0.005239 |
| 2017-01-12 | $0.005262 | $0.005395 | $0.005395 | $0.0049660 |
| 2017-01-13 | $0.005395 | $0.005774 | $0.006491 | $0.005774 |
| 2017-01-14 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2017-01-15 | $0.005746 | $0.008409 | $0.008778 | $0.005797 |
| 2017-01-16 | $0.008409 | $0.006735 | $0.008306 | $0.006189 |
| 2017-01-17 | $0.006735 | $0.007440 | $0.007845 | $0.007260 |
| 2017-01-18 | $0.007440 | $0.007552 | $0.008162 | $0.007186 |
| 2017-01-19 | $0.007552 | $0.007753 | $0.007761 | $0.006634 |
| 2017-01-20 | $0.007753 | $0.007706 | $0.007750 | $0.006590 |
| 2017-01-21 | $0.007706 | $0.007883 | $0.009106 | $0.007809 |
| 2017-01-22 | $0.007883 | $0.008058 | $0.009161 | $0.007167 |
| 2017-01-23 | $0.008058 | $0.0128100 | $0.0175100 | $0.008201 |
| 2017-01-24 | $0.0128100 | $0.0149300 | $0.0178800 | $0.0117300 |
| 2017-01-25 | $0.0149300 | $0.0153300 | $0.0176800 | $0.0144800 |
| 2017-01-26 | $0.0153300 | $0.0183800 | $0.0196300 | $0.0142100 |
| 2017-01-27 | $0.0183800 | $0.0220000 | $0.0238700 | $0.0164000 |
| 2017-01-28 | $0.0220000 | $0.0174200 | $0.0237900 | $0.0174200 |
| 2017-01-29 | $0.0174200 | $0.0175900 | $0.0182800 | $0.0167800 |
| 2017-01-30 | $0.0175900 | $0.0137500 | $0.0189600 | $0.0136500 |
| 2017-01-31 | $0.0137500 | $0.0151000 | $0.0166700 | $0.0140400 |
| 2017-02-01 | $0.0151000 | $0.0147600 | $0.0168300 | $0.0147400 |
| 2017-02-02 | $0.0147600 | $0.0151500 | $0.0154800 | $0.0150600 |
| 2017-02-03 | $0.0151500 | $0.0152900 | $0.0161400 | $0.0152900 |
| 2017-02-04 | $0.0152900 | $0.0198100 | $0.0219800 | $0.0155700 |
| 2017-02-05 | $0.0198100 | $0.0200400 | $0.0224300 | $0.0187400 |
| 2017-02-06 | $0.0200400 | $0.0207300 | $0.0255900 | $0.0181600 |
| 2017-02-07 | $0.0207300 | $0.0261300 | $0.0272900 | $0.0202000 |
| 2017-02-08 | $0.0261300 | $0.0189000 | $0.0274400 | $0.0161700 |
| 2017-02-09 | $0.0189000 | $0.0160800 | $0.0196400 | $0.0145700 |
| 2017-02-10 | $0.0160800 | $0.0161900 | $0.0174600 | $0.0145100 |
| 2017-02-11 | $0.0161900 | $0.0164900 | $0.0201700 | $0.0146600 |
| 2017-02-12 | $0.0164900 | $0.0168400 | $0.0201400 | $0.0134700 |
| 2017-02-13 | $0.0168400 | $0.0137400 | $0.0167900 | $0.0126800 |
| 2017-02-14 | $0.0137400 | $0.0150200 | $0.0155200 | $0.0131200 |
| 2017-02-15 | $0.0150200 | $0.0122800 | $0.0150200 | $0.0116000 |
| 2017-02-16 | $0.0122800 | $0.0137800 | $0.0137800 | $0.0123900 |
| 2017-02-17 | $0.0137800 | $0.0141000 | $0.0142700 | $0.0139600 |
| 2017-02-18 | $0.0141000 | $0.0156900 | $0.0177500 | $0.0141200 |
| 2017-02-19 | $0.0156900 | $0.0146600 | $0.0156400 | $0.0136500 |
| 2017-02-20 | $0.0146600 | $0.0143300 | $0.0150600 | $0.0142200 |
| 2017-02-21 | $0.0143300 | $0.0134400 | $0.0152700 | $0.0129200 |
| 2017-02-22 | $0.0134400 | $0.0135000 | $0.0152500 | $0.0130800 |
| 2017-02-23 | $0.0135000 | $0.0141000 | $0.0141200 | $0.0135100 |
| 2017-02-24 | $0.0141000 | $0.0125900 | $0.0141500 | $0.0117900 |
| 2017-02-25 | $0.0125900 | $0.0114900 | $0.0127100 | $0.0114900 |
| 2017-02-26 | $0.0114900 | $0.0117400 | $0.0124400 | $0.0117200 |
| 2017-02-27 | $0.0117400 | $0.0117200 | $0.0119100 | $0.0101100 |
| 2017-02-28 | $0.0117200 | $0.0110700 | $0.0139700 | $0.0101800 |
| 2017-03-01 | $0.0110700 | $0.0128600 | $0.0129400 | $0.0113800 |
| 2017-03-02 | $0.0128600 | $0.0110500 | $0.0132100 | $0.0110500 |
| 2017-03-03 | $0.0110500 | $0.0148600 | $0.0174100 | $0.0112900 |
| 2017-03-04 | $0.0148600 | $0.0136800 | $0.0153600 | $0.0136800 |
| 2017-03-05 | $0.0136800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-03-06 | $0.0137500 | $0.0154800 | $0.0155000 | $0.0138200 |
| 2017-03-07 | $0.0154800 | $0.0131000 | $0.0149400 | $0.0123100 |
| 2017-03-08 | $0.0131000 | $0.0116100 | $0.0121900 | $0.0107200 |
| 2017-03-09 | $0.0116100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-03-10 | $0.0120600 | $0.0099670 | $0.0112600 | $0.009478 |
| 2017-03-11 | $0.0099670 | $0.0131800 | $0.0159900 | $0.0102800 |
| 2017-03-12 | $0.0131800 | $0.0131200 | $0.0137000 | $0.0116600 |
| 2017-03-13 | $0.0131200 | $0.0117900 | $0.0138400 | $0.0117900 |
| 2017-03-14 | $0.0117900 | $0.0135500 | $0.0135500 | $0.0118300 |
| 2017-03-15 | $0.0135500 | $0.0134200 | $0.0136600 | $0.0116700 |
| 2017-03-16 | $0.0134200 | $0.0135800 | $0.0135800 | $0.0122800 |
| 2017-03-17 | $0.0135800 | $0.0113400 | $0.0129500 | $0.0100200 |
| 2017-03-18 | $0.0113400 | $0.009714 | $0.0102800 | $0.009714 |
| 2017-03-19 | $0.009714 | $0.0122700 | $0.0129600 | $0.0102300 |
| 2017-03-20 | $0.0122700 | $0.0129500 | $0.0134000 | $0.0117600 |
| 2017-03-21 | $0.0129500 | $0.0158200 | $0.0188900 | $0.0138600 |
| 2017-03-22 | $0.0158200 | $0.0188000 | $0.0206800 | $0.0118400 |
| 2017-03-23 | $0.0188000 | $0.0210100 | $0.0227800 | $0.0161100 |
| 2017-03-24 | $0.0210100 | $0.0170300 | $0.0204600 | $0.0161100 |
| 2017-03-25 | $0.0170300 | $0.0164400 | $0.0197500 | $0.0157500 |
| 2017-03-26 | $0.0164400 | $0.0181700 | $0.0203600 | $0.0164800 |
| 2017-03-27 | $0.0181700 | $0.0206900 | $0.0229800 | $0.0189700 |
| 2017-03-28 | $0.0206900 | $0.0208900 | $0.0218100 | $0.0193200 |
| 2017-03-29 | $0.0208900 | $0.0218400 | $0.0256300 | $0.0208400 |
| 2017-03-30 | $0.0218400 | $0.0171800 | $0.0301000 | $0.0103700 |
| 2017-03-31 | $0.0171800 | $0.0199600 | $0.0205000 | $0.0134900 |
| 2017-04-01 | $0.0199600 | $0.0180700 | $0.0209000 | $0.0164000 |
| 2017-04-02 | $0.0180700 | $0.0181400 | $0.0196500 | $0.0175900 |
| 2017-04-03 | $0.0181400 | $0.0156200 | $0.0189700 | $0.0143400 |
| 2017-04-04 | $0.0156200 | $0.0139500 | $0.0162700 | $0.0115400 |
| 2017-04-05 | $0.0139500 | $0.0133800 | $0.0148000 | $0.0124300 |
| 2017-04-06 | $0.0133800 | $0.0104200 | $0.0175700 | $0.0101300 |
| 2017-04-07 | $0.0104200 | $0.0102700 | $0.0119800 | $0.008833 |
| 2017-04-08 | $0.0102700 | $0.008809 | $0.0117800 | $0.007864 |
| 2017-04-09 | $0.008809 | $0.007672 | $0.009683 | $0.006287 |
| 2017-04-10 | $0.007672 | $0.008013 | $0.008568 | $0.007252 |
| 2017-04-11 | $0.008013 | $0.007129 | $0.008240 | $0.005860 |
| 2017-04-12 | $0.007129 | $0.006426 | $0.007518 | $0.006245 |
| 2017-04-13 | $0.006426 | $0.007387 | $0.008010 | $0.006128 |
| 2017-04-14 | $0.007387 | $0.007770 | $0.007994 | $0.006970 |
| 2017-04-15 | $0.007770 | $0.007415 | $0.008027 | $0.006838 |
| 2017-04-16 | $0.007415 | $0.008332 | $0.009403 | $0.007414 |
| 2017-04-17 | $0.008332 | $0.009242 | $0.009755 | $0.008215 |
| 2017-04-18 | $0.009242 | $0.009106 | $0.0107200 | $0.008406 |
| 2017-04-19 | $0.009106 | $0.008385 | $0.0106700 | $0.008178 |
| 2017-04-20 | $0.008385 | $0.008209 | $0.009211 | $0.007738 |
| 2017-04-21 | $0.008209 | $0.008485 | $0.009210 | $0.008273 |
| 2017-04-22 | $0.008485 | $0.008426 | $0.008786 | $0.008252 |
| 2017-04-23 | $0.008426 | $0.0105100 | $0.0114800 | $0.008319 |
| 2017-04-24 | $0.0105100 | $0.0126300 | $0.0153300 | $0.0103100 |
| 2017-04-25 | $0.0126300 | $0.0134300 | $0.0154200 | $0.0114500 |
| 2017-04-26 | $0.0134300 | $0.0121500 | $0.0153000 | $0.0103100 |
| 2017-04-27 | $0.0121500 | $0.0124900 | $0.0125800 | $0.0117300 |
| 2017-04-28 | $0.0124900 | $0.0125400 | $0.0125500 | $0.0116300 |
| 2017-04-29 | $0.0125400 | $0.0126300 | $0.0126400 | $0.0116900 |
| 2017-04-30 | $0.0126300 | $0.0111500 | $0.0133800 | $0.0111000 |
| 2017-05-01 | $0.0111500 | $0.0110000 | $0.0118800 | $0.0104100 |
| 2017-05-02 | $0.0110000 | $0.0115500 | $0.0118600 | $0.0101200 |
| 2017-05-03 | $0.0115500 | $0.0102900 | $0.0118700 | $0.0100900 |
| 2017-05-04 | $0.0102900 | $0.0104700 | $0.0117700 | $0.009449 |
| 2017-05-05 | $0.0104700 | $0.009650 | $0.0111300 | $0.008790 |
| 2017-05-06 | $0.009650 | $0.0100900 | $0.0107700 | $0.009797 |
| 2017-05-07 | $0.0100900 | $0.0104300 | $0.0115000 | $0.0101500 |
| 2017-05-08 | $0.0104300 | $0.0111700 | $0.0123200 | $0.0107400 |
| 2017-05-09 | $0.0111700 | $0.0115900 | $0.0117300 | $0.009268 |
| 2017-05-10 | $0.0115900 | $0.0108800 | $0.0120400 | $0.009813 |
| 2017-05-11 | $0.0108800 | $0.0116100 | $0.0131200 | $0.0113000 |
| 2017-05-12 | $0.0116100 | $0.0121800 | $0.0121800 | $0.0107600 |
| 2017-05-13 | $0.0121800 | $0.0114600 | $0.0130200 | $0.0114600 |
| 2017-05-14 | $0.0114600 | $0.0120000 | $0.0125100 | $0.0115200 |
| 2017-05-15 | $0.0120000 | $0.0125900 | $0.0132100 | $0.0115700 |
| 2017-05-16 | $0.0125900 | $0.0152900 | $0.0190100 | $0.0115900 |
| 2017-05-17 | $0.0152900 | $0.0152000 | $0.0160100 | $0.0134000 |
| 2017-05-18 | $0.0152000 | $0.0154100 | $0.0190700 | $0.0139600 |
| 2017-05-19 | $0.0154100 | $0.0165800 | $0.0176600 | $0.0157000 |
| 2017-05-20 | $0.0165800 | $0.0203800 | $0.0221600 | $0.0168300 |
| 2017-05-21 | $0.0203800 | $0.0184600 | $0.0222600 | $0.0144900 |
| 2017-05-22 | $0.0184600 | $0.0184000 | $0.0201400 | $0.0159300 |
| 2017-05-23 | $0.0184000 | $0.0178400 | $0.0196800 | $0.0159100 |
| 2017-05-24 | $0.0178400 | $0.0166300 | $0.0192000 | $0.0128900 |
| 2017-05-25 | $0.0166300 | $0.0150000 | $0.0164700 | $0.0150000 |
| 2017-05-26 | $0.0150000 | $0.0159800 | $0.0160300 | $0.0145900 |
| 2017-05-27 | $0.0159800 | $0.0152100 | $0.0152100 | $0.0127700 |
| 2017-05-28 | $0.0224900 | $0.0146400 | $0.0239900 | $0.0145400 |
| 2017-05-29 | $0.0146400 | $0.0183400 | $0.0193000 | $0.0144000 |
| 2017-05-30 | $0.0183400 | $0.0169500 | $0.0180700 | $0.0151700 |
| 2017-05-31 | $0.0169500 | $0.0175300 | $0.0178000 | $0.0154100 |
| 2017-06-01 | $0.0175300 | $0.0159200 | $0.0190100 | $0.0155100 |
| 2017-06-02 | $0.0160900 | $0.0173000 | $0.0182700 | $0.0161500 |
| 2017-06-03 | $0.0173000 | $0.0188400 | $0.0197800 | $0.0175600 |
| 2017-06-04 | $0.0188400 | $0.0190300 | $0.0206500 | $0.0176700 |
| 2017-06-05 | $0.0190300 | $0.0251600 | $0.0284800 | $0.0191200 |
| 2017-06-06 | $0.0251600 | $0.0221000 | $0.0267000 | $0.0201800 |
| 2017-06-07 | $0.0221000 | $0.0225500 | $0.0247300 | $0.0207200 |
| 2017-06-08 | $0.0225500 | $0.0245700 | $0.0246000 | $0.0226100 |
| 2017-06-09 | $0.0245700 | $0.0234800 | $0.0247100 | $0.0228600 |
| 2017-06-10 | $0.0234800 | $0.005162 | $0.0250900 | $0.0047270 |
| 2017-06-11 | $0.005162 | $0.005322 | $0.008028 | $0.0029440 |
| 2017-06-12 | $0.005322 | $0.0100200 | $0.0197900 | $0.0047560 |
| 2017-06-13 | $0.0100200 | $0.007081 | $0.0102600 | $0.005426 |
| 2017-06-14 | $0.007081 | $0.005255 | $0.007821 | $0.0049350 |
| 2017-06-15 | $0.005255 | $0.005007 | $0.006008 | $0.0049340 |
| 2017-06-16 | $0.005007 | $0.005243 | $0.005444 | $0.0049420 |
| 2017-06-17 | $0.005243 | $0.005496 | $0.005629 | $0.0046460 |
| 2017-06-18 | $0.005496 | $0.0038350 | $0.005282 | $0.0036570 |
| 2017-06-19 | $0.0038350 | $0.0035850 | $0.0044490 | $0.0035850 |
| 2017-06-20 | $0.0035850 | $0.0041870 | $0.005068 | $0.0037740 |
| 2017-06-21 | $0.0041870 | $0.0041240 | $0.0041240 | $0.0040430 |
| 2017-06-22 | $0.0041240 | $0.0037580 | $0.0044380 | $0.0037580 |
| 2017-06-23 | $0.0037580 | $0.0047430 | $0.0047430 | $0.0037400 |
| 2017-06-24 | $0.0047430 | $0.007770 | $0.0103600 | $0.0036000 |
| 2017-06-25 | $0.007770 | $0.007269 | $0.007625 | $0.007269 |
| 2017-06-26 | $0.007269 | $0.006971 | $0.006996 | $0.006971 |
| 2017-06-27 | $0.006971 | $0.006950 | $0.007364 | $0.006847 |
| 2017-06-28 | $0.006950 | $0.0044590 | $0.006934 | $0.0044590 |
| 2017-06-29 | $0.0044590 | $0.006396 | $0.006882 | $0.0044260 |
| 2017-06-30 | $0.006396 | $0.0046140 | $0.006202 | $0.0046140 |
| 2017-07-01 | $0.0046140 | $0.0012120 | $0.0045100 | $0.0011400 |
| 2017-07-02 | $0.0012120 | $0.0011670 | $0.0013700 | $0.0009380 |
| 2017-07-03 | $0.0011670 | $0.0009780 | $0.0016980 | $0.0008490 |
| 2017-07-04 | $0.0009780 | $0.0010210 | $0.0013610 | $0.0009680 |
| 2017-07-05 | $0.0010210 | $0.0027070 | $0.0028120 | $0.0010250 |
| 2017-07-06 | $0.0027070 | $0.0019610 | $0.0027190 | $0.0014120 |
| 2017-07-07 | $0.0019610 | $0.0018850 | $0.0023880 | $0.0017850 |
| 2017-07-08 | $0.0018850 | $0.0018470 | $0.0020010 | $0.0018470 |
| 2017-07-09 | $0.0018470 | $0.0018330 | $0.0021350 | $0.0014820 |
| 2017-07-10 | $0.0018330 | $0.0017110 | $0.0017110 | $0.0015940 |
| 2017-07-11 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-07-12 | $0.0016970 | $0.0016820 | $0.0017540 | $0.0016820 |
| 2017-07-13 | $0.0016820 | $0.0014170 | $0.0019140 | $0.0012990 |
| 2017-07-14 | $0.0014170 | $0.0017870 | $0.0022340 | $0.0013410 |
| 2017-07-15 | $0.0017870 | $0.0015600 | $0.0020540 | $0.0013630 |
| 2017-07-16 | $0.0015600 | $0.0014160 | $0.0020290 | $0.0013970 |
| 2017-07-17 | $0.0014160 | $0.0016750 | $0.0020990 | $0.0016530 |
| 2017-07-18 | $0.0016750 | $0.0016240 | $0.0024130 | $0.0016240 |
| 2017-07-19 | $0.0016240 | $0.0018030 | $0.0018030 | $0.0015290 |
| 2017-07-20 | $0.0018030 | $0.0026940 | $0.0028090 | $0.0019200 |
| 2017-07-21 | $0.0026940 | $0.0024340 | $0.0025150 | $0.0020060 |
| 2017-07-22 | $0.0024340 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-07-23 | $0.0025810 | $0.0023980 | $0.0025090 | $0.0019570 |
| 2017-07-24 | $0.0023980 | $0.0023770 | $0.0024040 | $0.0019620 |
| 2017-07-25 | $0.0023770 | $0.0018590 | $0.0022210 | $0.0018340 |
| 2017-07-26 | $0.0018590 | $0.0018170 | $0.0020470 | $0.0018170 |
| 2017-07-27 | $0.0018170 | $0.0021800 | $0.0021800 | $0.0019110 |
| 2017-07-28 | $0.0021800 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-07-29 | $0.0022730 | $0.0015310 | $0.0022140 | $0.0015310 |
| 2017-07-30 | $0.0015310 | $0.0022960 | $0.0024900 | $0.0015490 |
| 2017-07-31 | $0.0022960 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2017-08-01 | $0.0023930 | $0.0019500 | $0.0022800 | $0.0019500 |
| 2017-08-02 | $0.0019500 | $0.0019590 | $0.0019860 | $0.0019320 |
| 2017-08-03 | $0.0019590 | $0.0019670 | $0.0020230 | $0.0019670 |
| 2017-08-04 | $0.0019670 | $0.0018130 | $0.0020150 | $0.0017850 |
| 2017-08-05 | $0.0018130 | $0.0026100 | $0.0026100 | $0.0020560 |
| 2017-08-06 | $0.0026100 | $0.0023270 | $0.0026180 | $0.0023270 |
| 2017-08-07 | $0.0023270 | $0.0024830 | $0.0026880 | $0.0024490 |
| 2017-08-08 | $0.0024830 | $0.0024010 | $0.0027780 | $0.0022630 |
| 2017-08-09 | $0.0024010 | $0.0024110 | $0.0033490 | $0.0023440 |
| 2017-08-10 | $0.0024110 | $0.0024320 | $0.0030490 | $0.0023640 |
| 2017-08-11 | $0.0024320 | $0.0028500 | $0.0028500 | $0.0024850 |
| 2017-08-12 | $0.0028500 | $0.0032520 | $0.0032520 | $0.0026330 |
| 2017-08-13 | $0.0032520 | $0.0028030 | $0.0034130 | $0.0028030 |
| 2017-08-14 | $0.0028030 | $0.0029000 | $0.0029860 | $0.0028130 |
| 2017-08-15 | $0.0029000 | $0.0027470 | $0.0027880 | $0.0024970 |
| 2017-08-16 | $0.0027470 | $0.0025890 | $0.0029400 | $0.0025890 |
| 2017-08-17 | $0.0025890 | $0.0024390 | $0.0025670 | $0.0024390 |
| 2017-08-18 | $0.0024390 | $0.0024630 | $0.0027100 | $0.0023400 |
| 2017-08-19 | $0.0024630 | $0.0022410 | $0.0026560 | $0.0022410 |
| 2017-08-20 | $0.0022410 | $0.0020330 | $0.0022370 | $0.0017080 |
| 2017-08-21 | $0.0020330 | $0.0023230 | $0.0038850 | $0.0018420 |
| 2017-08-22 | $0.0016820 | $0.0018810 | $0.0018810 | $0.0017180 |
| 2017-08-23 | $0.0327200 | $0.0184300 | $0.0331300 | $0.0017390 |
| 2017-08-24 | $0.0022360 | $0.0022020 | $0.0023320 | $0.0021590 |
| 2017-08-25 | $0.0022020 | $0.0022690 | $0.0022690 | $0.0016580 |
| 2017-08-26 | $0.0022690 | $0.0022200 | $0.0022630 | $0.0017410 |
| 2017-08-27 | $0.0022200 | $0.0021730 | $0.0022160 | $0.0021730 |
| 2017-08-28 | $0.0021730 | $0.0022390 | $0.0022390 | $0.0021950 |
| 2017-08-29 | $0.0022390 | $0.0019310 | $0.0027120 | $0.0018850 |
| 2017-08-30 | $0.0019310 | $0.0322600 | $0.0322600 | $0.0000920 |
| 2017-08-31 | $0.0322600 | $0.0019890 | $0.0333400 | $0.0019410 |
| 2017-09-01 | $0.0019890 | $0.0020670 | $0.0169300 | $0.0020670 |
| 2017-09-02 | $0.0020670 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2017-09-03 | $0.0019210 | $0.0022600 | $0.0022600 | $0.0019370 |
| 2017-09-04 | $0.0022600 | $0.0017920 | $0.0020910 | $0.0017920 |
| 2017-09-05 | $0.0017920 | $0.0018080 | $0.0018520 | $0.0018080 |
| 2017-09-06 | $0.0018080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-09-07 | $0.0018940 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2017-09-08 | $0.0022710 | $0.0022500 | $0.0022500 | $0.0021200 |
| 2017-09-09 | $0.0044560 | $0.0023840 | $0.0044650 | $0.0023840 |
| 2017-09-10 | $0.0023840 | $0.0023350 | $0.0023350 | $0.0022500 |
| 2017-09-11 | $0.0023350 | $0.0019400 | $0.0023620 | $0.0019400 |
| 2017-09-12 | $0.0019400 | $0.0017880 | $0.0023710 | $0.0017050 |
| 2017-09-13 | $0.0017880 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-09-14 | $0.0018960 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-09-15 | $0.0015240 | $0.0017080 | $0.0017450 | $0.0014480 |
| 2017-09-16 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017020 |
| 2017-09-17 | $0.0017380 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-09-18 | $0.0017340 | $0.007996 | $0.0308800 | $0.0019270 |
| 2017-09-19 | $0.007996 | $0.007621 | $0.007621 | $0.007621 |
| 2017-09-20 | $0.007621 | $0.007570 | $0.007570 | $0.007570 |
| 2017-09-21 | $0.007570 | $0.007054 | $0.007054 | $0.007054 |
| 2017-09-22 | $0.007054 | $0.0016200 | $0.007022 | $0.0016200 |
| 2017-09-23 | $0.0016200 | $0.0021210 | $0.0021210 | $0.0017050 |
| 2017-09-24 | $0.0021210 | $0.0020900 | $0.0020900 | $0.0020540 |
| 2017-09-25 | $0.0020900 | $0.0022420 | $0.0022420 | $0.0018480 |
| 2017-09-26 | $0.0022420 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2017-09-27 | $0.0022190 | $0.0024430 | $0.0024430 | $0.0024010 |
| 2017-09-28 | $0.0024430 | $0.007972 | $0.0307500 | $0.0023920 |
| 2017-09-29 | $0.007972 | $0.0019610 | $0.007928 | $0.0019610 |
| 2017-09-30 | $0.0019610 | $0.0023980 | $0.0023980 | $0.0020490 |
| 2017-10-01 | $0.0023980 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2017-10-02 | $0.0021130 | $0.0022890 | $0.0022890 | $0.0021130 |
| 2017-10-03 | $0.0022890 | $0.0022000 | $0.0022430 | $0.0022000 |
| 2017-10-04 | $0.0022000 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-10-05 | $0.0021520 | $0.0016850 | $0.0022040 | $0.0016850 |
| 2017-10-06 | $0.0016850 | $0.0020990 | $0.0021860 | $0.0017050 |
| 2017-10-07 | $0.0020990 | $0.0020850 | $0.0021290 | $0.0020850 |
| 2017-10-08 | $0.0020850 | $0.0019370 | $0.0021670 | $0.0019370 |
| 2017-10-09 | $0.0019370 | $0.0021500 | $0.0021500 | $0.0020070 |
| 2017-10-10 | $0.0021500 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-10-11 | $0.0021440 | $0.0026530 | $0.0144200 | $0.0005310 |
| 2017-10-12 | $0.0026530 | $0.0019560 | $0.0032050 | $0.0019560 |
| 2017-10-13 | $0.0019560 | $0.0020860 | $0.0020860 | $0.0018040 |
| 2017-10-14 | $0.0020860 | $0.0019800 | $0.0021550 | $0.0019220 |
| 2017-10-15 | $0.0019800 | $0.0018770 | $0.0023890 | $0.0018770 |
| 2017-10-16 | $0.0018740 | $0.0020160 | $0.0020160 | $0.0019010 |
| 2017-10-17 | $0.0020160 | $0.0021270 | $0.0021270 | $0.0019040 |
| 2017-10-18 | $0.0020710 | $0.0018400 | $0.0021190 | $0.0018400 |
| 2017-10-19 | $0.0018400 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2017-10-20 | $0.0018810 | $0.0020380 | $0.0020980 | $0.0019780 |
| 2017-10-21 | $0.0020380 | $0.0022220 | $0.0022220 | $0.0019820 |
| 2017-10-22 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-10-23 | $0.0022140 | $0.0019480 | $0.0021840 | $0.0019480 |
| 2017-10-24 | $0.0019480 | $0.0020400 | $0.0020400 | $0.0018190 |
| 2017-10-25 | $0.0020400 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-10-26 | $0.0021220 | $0.0019430 | $0.0021780 | $0.0019430 |
| 2017-10-27 | $0.0019430 | $0.0021910 | $0.0021910 | $0.0019020 |
| 2017-10-28 | $0.0021910 | $0.0020040 | $0.0021760 | $0.0020040 |
| 2017-10-29 | $0.0020040 | $0.0020290 | $0.0023360 | $0.0020290 |
| 2017-10-30 | $0.0020290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2017-10-31 | $0.0020210 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2017-11-01 | $0.0021280 | $0.0021560 | $0.0022910 | $0.0021560 |
| 2017-11-02 | $0.0021560 | $0.0023180 | $0.0023880 | $0.0022480 |
| 2017-11-03 | $0.0023180 | $0.0024320 | $0.0024320 | $0.0023600 |
| 2017-11-04 | $0.0024300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2017-11-05 | $0.0025040 | $0.0024390 | $0.0025120 | $0.0024390 |
| 2017-11-06 | $0.0024390 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2017-11-07 | $0.0022970 | $0.0024860 | $0.0024860 | $0.0023440 |
| 2017-11-08 | $0.0024860 | $0.0026800 | $0.0026800 | $0.0026060 |
| 2017-11-09 | $0.0026800 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-11-10 | $0.0025670 | $0.0022980 | $0.0024950 | $0.0022980 |
| 2017-11-11 | $0.0022980 | $0.0019020 | $0.0022190 | $0.0019020 |
| 2017-11-12 | $0.0019020 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-11-13 | $0.0017630 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-11-14 | $0.0019570 | $0.0020450 | $0.0020450 | $0.0019790 |
| 2017-11-15 | $0.0020450 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-11-16 | $0.0022580 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2017-11-17 | $0.0024350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2017-11-18 | $0.0023870 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-11-19 | $0.0024120 | $0.0030560 | $0.0030560 | $0.0024930 |
| 2017-11-20 | $0.0030560 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-11-21 | $0.0031330 | $0.0029160 | $0.0030780 | $0.0029160 |
| 2017-11-22 | $0.0029160 | $0.0037060 | $0.0037880 | $0.0029640 |
| 2017-11-23 | $0.0037060 | $0.0035260 | $0.0036060 | $0.0035260 |
| 2017-11-24 | $0.0035260 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2017-11-25 | $0.0036100 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2017-11-26 | $0.0038520 | $0.0037270 | $0.0041000 | $0.0037270 |
| 2017-11-27 | $0.0037270 | $0.0037960 | $0.0042830 | $0.0037960 |
| 2017-11-28 | $0.0037960 | $0.0036650 | $0.0038630 | $0.0036650 |
| 2017-11-29 | $0.0036650 | $0.0042300 | $0.0042300 | $0.0030500 |
| 2017-11-30 | $0.0042350 | $0.0032820 | $0.0042770 | $0.0032820 |
| 2017-12-01 | $0.0032830 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2017-12-02 | $0.0035840 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-12-03 | $0.0036010 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2017-12-04 | $0.0037110 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2017-12-05 | $0.0038360 | $0.0033830 | $0.0038500 | $0.0033830 |
| 2017-12-06 | $0.0033830 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2017-12-07 | $0.0039880 | $0.0045500 | $0.0048870 | $0.0045500 |
| 2017-12-08 | $0.0045540 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2017-12-09 | $0.0043330 | $0.0048980 | $0.0048980 | $0.0035620 |
| 2017-12-10 | $0.0048970 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2017-12-11 | $0.0049700 | $0.0038480 | $0.005522 | $0.0038480 |
| 2017-12-12 | $0.0038490 | $0.0039290 | $0.005638 | $0.0039290 |
| 2017-12-13 | $0.0039290 | $0.0043970 | $0.0047230 | $0.0035830 |
| 2017-12-14 | $0.0043970 | $0.0047760 | $0.0047760 | $0.0044460 |
| 2017-12-15 | $0.0047760 | $0.005105 | $0.005105 | $0.005105 |
| 2017-12-16 | $0.005102 | $0.005804 | $0.005804 | $0.005610 |
| 2017-12-17 | $0.005804 | $0.006292 | $0.006292 | $0.005720 |
| 2017-12-18 | $0.006292 | $0.005881 | $0.006261 | $0.005881 |
| 2017-12-19 | $0.005881 | $0.0042060 | $0.005432 | $0.0042060 |
| 2017-12-20 | $0.0042050 | $0.005103 | $0.005103 | $0.0039510 |
| 2017-12-21 | $0.005103 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2017-12-22 | $0.0048460 | $0.0043730 | $0.0043730 | $0.0042360 |
| 2017-12-23 | $0.0043730 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-12-24 | $0.0046070 | $0.0030340 | $0.0044130 | $0.0030340 |
| 2017-12-25 | $0.0030340 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-12-26 | $0.0030430 | $0.0036240 | $0.0036240 | $0.0034660 |
| 2017-12-27 | $0.0036240 | $0.0043170 | $0.0043170 | $0.0035460 |
| 2017-12-28 | $0.0043170 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2017-12-29 | $0.0040320 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-30 | $0.0040300 | $0.0033840 | $0.0035090 | $0.0033840 |
| 2017-12-31 | $0.0033840 | $0.0038780 | $0.0038780 | $0.0037400 |
| 2018-01-01 | $0.0038780 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-01-02 | $0.0037650 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2018-01-03 | $0.0041310 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-01-04 | $0.0042440 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-01-05 | $0.0042500 | $0.0047470 | $0.0047470 | $0.0042390 |
| 2018-01-06 | $0.0047470 | $0.005323 | $0.005323 | $0.0048080 |
| 2018-01-07 | $0.005324 | $0.005193 | $0.005193 | $0.005031 |
| 2018-01-08 | $0.005193 | $0.0047920 | $0.0047920 | $0.0046430 |
| 2018-01-09 | $0.0047920 | $0.005064 | $0.005064 | $0.0046300 |
| 2018-01-10 | $0.005064 | $0.006714 | $0.006714 | $0.005222 |
| 2018-01-11 | $0.006714 | $0.005989 | $0.005989 | $0.005323 |
| 2018-01-12 | $0.005989 | $0.006229 | $0.006229 | $0.006229 |
| 2018-01-13 | $0.006229 | $0.008403 | $0.008546 | $0.0044150 |
| 2018-01-14 | $0.008404 | $0.008047 | $0.008047 | $0.008047 |
| 2018-01-15 | $0.008047 | $0.008316 | $0.008316 | $0.008043 |
| 2018-01-16 | $0.008317 | $0.006769 | $0.006882 | $0.006769 |
| 2018-01-17 | $0.006769 | $0.0035720 | $0.006809 | $0.0035720 |
| 2018-01-18 | $0.0035720 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-01-19 | $0.0035760 | $0.008987 | $0.009563 | $0.0036870 |
| 2018-01-20 | $0.008987 | $0.0108700 | $0.0109900 | $0.005369 |
| 2018-01-21 | $0.0109900 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2018-01-22 | $0.0099330 | $0.009300 | $0.009300 | $0.009300 |
| 2018-01-23 | $0.009300 | $0.0104200 | $0.0104200 | $0.009338 |
| 2018-01-24 | $0.0104200 | $0.0108600 | $0.0109700 | $0.005715 |
| 2018-01-25 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-01-26 | $0.0107300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-01-27 | $0.0106600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-01-28 | $0.0102000 | $0.0102400 | $0.0104700 | $0.0102400 |
| 2018-01-29 | $0.0102400 | $0.009886 | $0.009886 | $0.009774 |
| 2018-01-30 | $0.009886 | $0.005761 | $0.008894 | $0.005761 |
| 2018-01-31 | $0.005761 | $0.008897 | $0.008897 | $0.005829 |
| 2018-02-01 | $0.008897 | $0.008112 | $0.008112 | $0.007930 |
| 2018-02-02 | $0.008112 | $0.007895 | $0.007895 | $0.007895 |
| 2018-02-03 | $0.007719 | $0.008049 | $0.008049 | $0.008049 |
| 2018-02-04 | $0.008049 | $0.007150 | $0.007150 | $0.007150 |
| 2018-02-05 | $0.007314 | $0.005897 | $0.006174 | $0.005897 |
| 2018-02-06 | $0.005896 | $0.006546 | $0.006546 | $0.006546 |
| 2018-02-07 | $0.006546 | $0.006682 | $0.006682 | $0.006454 |
| 2018-02-08 | $0.006683 | $0.007269 | $0.007269 | $0.007269 |
| 2018-02-09 | $0.007268 | $0.007653 | $0.007653 | $0.007653 |
| 2018-02-10 | $0.007653 | $0.0047990 | $0.007541 | $0.0047990 |
| 2018-02-11 | $0.0047990 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-02-12 | $0.0045270 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-02-13 | $0.0049010 | $0.0044430 | $0.007605 | $0.0044430 |
| 2018-02-14 | $0.0046140 | $0.0049330 | $0.005122 | $0.0049330 |
| 2018-02-15 | $0.0049330 | $0.005218 | $0.005218 | $0.005218 |
| 2018-02-16 | $0.005218 | $0.007132 | $0.007132 | $0.005298 |
| 2018-02-17 | $0.007132 | $0.007768 | $0.007768 | $0.007768 |
| 2018-02-18 | $0.007768 | $0.009167 | $0.009167 | $0.005417 |
| 2018-02-19 | $0.009168 | $0.005815 | $0.009840 | $0.005815 |
| 2018-02-20 | $0.005703 | $0.005628 | $0.005741 | $0.005628 |
| 2018-02-21 | $0.005628 | $0.007337 | $0.007337 | $0.005241 |
| 2018-02-22 | $0.007337 | $0.0044320 | $0.006894 | $0.0044320 |
| 2018-02-23 | $0.0043330 | $0.0044770 | $0.0045790 | $0.0044770 |
| 2018-02-24 | $0.0044770 | $0.0043680 | $0.0043680 | $0.0042710 |
| 2018-02-25 | $0.0043680 | $0.006054 | $0.006150 | $0.0040360 |
| 2018-02-26 | $0.006054 | $0.0045440 | $0.006506 | $0.0043370 |
| 2018-02-27 | $0.0045440 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-02-28 | $0.0046620 | $0.0044440 | $0.005581 | $0.0044440 |
| 2018-03-01 | $0.0044440 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-03-02 | $0.0047000 | $0.005190 | $0.005632 | $0.0037550 |
| 2018-03-03 | $0.005190 | $0.0042420 | $0.005389 | $0.0042420 |
| 2018-03-04 | $0.0041280 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-03-05 | $0.0026460 | $0.0036610 | $0.0049200 | $0.0026310 |
| 2018-03-06 | $0.0035470 | $0.0033280 | $0.0037570 | $0.0033280 |
| 2018-03-07 | $0.0033280 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-03-08 | $0.0030780 | $0.0037270 | $0.0038200 | $0.0028880 |
| 2018-03-09 | $0.0037270 | $0.0036090 | $0.0037010 | $0.0031460 |
| 2018-03-10 | $0.0036090 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-03-11 | $0.0034310 | $0.0032450 | $0.0037220 | $0.0032450 |
| 2018-03-12 | $0.0032450 | $0.0028340 | $0.0031080 | $0.0025600 |
| 2018-03-13 | $0.0028340 | $0.0028400 | $0.0031140 | $0.0027480 |
| 2018-03-14 | $0.0028400 | $0.0027940 | $0.0027940 | $0.0025470 |
| 2018-03-15 | $0.0028760 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-03-16 | $0.0028940 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2018-03-17 | $0.0028990 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-03-18 | $0.0027590 | $0.0028750 | $0.0031220 | $0.0028750 |
| 2018-03-19 | $0.0028750 | $0.0032770 | $0.0032770 | $0.0030180 |
| 2018-03-20 | $0.0032770 | $0.0024090 | $0.0033900 | $0.0024090 |
| 2018-03-21 | $0.0024090 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-03-22 | $0.0024060 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2018-03-23 | $0.0023560 | $0.0028590 | $0.0028590 | $0.0024120 |
| 2018-03-24 | $0.0028590 | $0.0028210 | $0.0028210 | $0.0027350 |
| 2018-03-25 | $0.0028210 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-03-26 | $0.0028810 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-03-27 | $0.0026900 | $0.0019520 | $0.0025770 | $0.0017960 |
| 2018-03-28 | $0.0019520 | $0.0022290 | $0.0022290 | $0.0019900 |
| 2018-03-29 | $0.0022290 | $0.0018480 | $0.0019900 | $0.0018480 |
| 2018-03-30 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0017820 |
| 2018-03-31 | $0.0018510 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0019140 | $0.0019140 | $0.0018460 |
| 2018-04-02 | $0.0019820 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-04-03 | $0.0020520 | $0.0021560 | $0.0023050 | $0.0021560 |
| 2018-04-04 | $0.0021560 | $0.0017720 | $0.0019760 | $0.0017720 |
| 2018-04-05 | $0.0017720 | $0.0019010 | $0.0019010 | $0.0017660 |
| 2018-04-06 | $0.0019010 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-04-07 | $0.0018580 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-04-08 | $0.0019370 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-04-09 | $0.0019740 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-04-10 | $0.0019010 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-04-11 | $0.0019240 | $0.0028610 | $0.0030000 | $0.0019540 |
| 2018-04-12 | $0.0028610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-04-13 | $0.0032500 | $0.0023700 | $0.0032390 | $0.0023700 |
| 2018-04-14 | $0.0023700 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-04-15 | $0.0024070 | $0.0027640 | $0.0027640 | $0.0022620 |
| 2018-04-16 | $0.0027640 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-04-17 | $0.0026660 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-04-18 | $0.0026140 | $0.0026210 | $0.0027030 | $0.0022930 |
| 2018-04-19 | $0.0027850 | $0.0029060 | $0.0029060 | $0.0028230 |
| 2018-04-20 | $0.0029060 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-04-21 | $0.0031070 | $0.0024130 | $0.0031280 | $0.0024130 |
| 2018-04-22 | $0.0024130 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-04-23 | $0.0023820 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-04-24 | $0.0024210 | $0.0028000 | $0.0028000 | $0.0026070 |
| 2018-04-25 | $0.0028010 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-04-26 | $0.0025730 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2018-04-27 | $0.0026940 | $0.0025030 | $0.0025920 | $0.0025030 |
| 2018-04-28 | $0.0025030 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2018-04-29 | $0.0026180 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-04-30 | $0.0026340 | $0.0027750 | $0.0027750 | $0.0025900 |
| 2018-05-01 | $0.0027740 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-05-02 | $0.0027230 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-05-03 | $0.0027700 | $0.0026310 | $0.0029240 | $0.0026310 |
| 2018-05-04 | $0.0026310 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-05-05 | $0.0026190 | $0.0027570 | $0.0027570 | $0.0026580 |
| 2018-05-06 | $0.0033480 | $0.0026040 | $0.0032790 | $0.0026040 |
| 2018-05-07 | $0.0026040 | $0.0024380 | $0.0026260 | $0.0023440 |
| 2018-05-08 | $0.0024380 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2018-05-09 | $0.0023910 | $0.0025170 | $0.0025170 | $0.0022370 |
| 2018-05-10 | $0.0025170 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2018-05-11 | $0.0024390 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-05-12 | $0.0022740 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-05-13 | $0.0022920 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-05-14 | $0.0023520 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-05-15 | $0.0026020 | $0.0020350 | $0.0025440 | $0.0020350 |
| 2018-05-16 | $0.0020350 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-17 | $0.0020020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-05-18 | $0.0019370 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-05-19 | $0.0019790 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-05-20 | $0.0023920 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-21 | $0.0024750 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-05-22 | $0.0025260 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-05-23 | $0.0023980 | $0.0018760 | $0.0022520 | $0.0018760 |
| 2018-05-24 | $0.0018760 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-05-25 | $0.0018960 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-05-26 | $0.0018690 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2018-05-27 | $0.0018390 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-05-28 | $0.0018410 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-05-29 | $0.0017800 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-05-30 | $0.0018690 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2018-05-31 | $0.0018480 | $0.0020260 | $0.0020260 | $0.0018760 |
| 2018-06-01 | $0.0020250 | $0.0019580 | $0.0020330 | $0.0019580 |
| 2018-06-02 | $0.0019580 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-06-03 | $0.0019870 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-06-04 | $0.0020070 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-06-06 | $0.0019840 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-06-07 | $0.0019920 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-06-08 | $0.0020020 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-06-09 | $0.0019830 | $0.0022540 | $0.0022540 | $0.0019540 |
| 2018-06-10 | $0.0022540 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-06-11 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-12 | $0.0020660 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-06-13 | $0.0019670 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-06-14 | $0.0018930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2018-06-15 | $0.0019930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-06-16 | $0.0019190 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-06-17 | $0.0019510 | $0.0021310 | $0.0021310 | $0.0016140 |
| 2018-06-18 | $0.0021310 | $0.0016790 | $0.0022160 | $0.0014770 |
| 2018-06-19 | $0.0016790 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-06-20 | $0.0016850 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2018-06-21 | $0.0016900 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-06-22 | $0.0016800 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-06-23 | $0.0015130 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-06-24 | $0.0015420 | $0.0014160 | $0.0020940 | $0.0014160 |
| 2018-06-25 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-06-26 | $0.0014400 | $0.0014610 | $0.0014610 | $0.0014000 |
| 2018-06-27 | $0.0014620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-06-28 | $0.0014740 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-29 | $0.0014090 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-06-30 | $0.0014890 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-07-01 | $0.0015960 | $0.0013950 | $0.0015850 | $0.0013310 |
| 2018-07-02 | $0.0013950 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-07-03 | $0.0014560 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-07-04 | $0.0014320 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-07-05 | $0.0015160 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-07-06 | $0.0015030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-07-07 | $0.0015180 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-08 | $0.0015540 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-07-09 | $0.0015430 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-07-10 | $0.0015340 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-07-11 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-07-12 | $0.0014710 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-07-13 | $0.0014380 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-07-14 | $0.0014330 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-07-15 | $0.0014420 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-07-16 | $0.0014640 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-07-19 | $0.0019200 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-07-20 | $0.0019440 | $0.0019800 | $0.0019800 | $0.0019070 |
| 2018-07-21 | $0.0019800 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-07-22 | $0.0019990 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-07-23 | $0.0019980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-07-24 | $0.0020840 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-25 | $0.0022670 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-07-26 | $0.0022060 | $0.0017460 | $0.0021430 | $0.0017460 |
| 2018-07-27 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-07-28 | $0.0018000 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-07-29 | $0.0018110 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-07-30 | $0.0018080 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2018-07-31 | $0.0017990 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2018-08-01 | $0.0017020 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-08-02 | $0.0016740 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-08-03 | $0.0016590 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-08-04 | $0.0016320 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-08-05 | $0.0015440 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-08-06 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-08-07 | $0.0015280 | $0.0014790 | $0.0015460 | $0.0014790 |
| 2018-08-08 | $0.0014790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-08-09 | $0.0013830 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-08-10 | $0.0014400 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-11 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-08-12 | $0.0013730 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-08-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-08-14 | $0.0013780 | $0.0014260 | $0.0014260 | $0.0013640 |
| 2018-08-15 | $0.0014260 | $0.0016310 | $0.0016310 | $0.0014430 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-18 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-19 | $0.0013450 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-08-20 | $0.0013650 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-08-21 | $0.0013170 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-08-22 | $0.0013630 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-08-23 | $0.0013370 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-08-24 | $0.0013730 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-25 | $0.0014090 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2018-08-26 | $0.0014170 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-08-27 | $0.0014110 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-08-28 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-08-29 | $0.0014890 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-31 | $0.0014700 | $0.0019680 | $0.0019680 | $0.0014760 |
| 2018-09-01 | $0.0019680 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-09-02 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-09-03 | $0.0020440 | $0.0015270 | $0.0020360 | $0.0015270 |
| 2018-09-04 | $0.0015270 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2018-09-05 | $0.0015480 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-09-06 | $0.0014080 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-09-07 | $0.0013680 | $0.0013460 | $0.0014110 | $0.0013460 |
| 2018-09-08 | $0.0013470 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-09-09 | $0.0013020 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-09-10 | $0.0013120 | $0.0013280 | $0.0015180 | $0.0013280 |
| 2018-09-11 | $0.0013280 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-09-12 | $0.0013220 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-09-13 | $0.0013310 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-09-14 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-09-15 | $0.0013620 | $0.0013700 | $0.0014350 | $0.0013700 |
| 2018-09-16 | $0.0013700 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-09-17 | $0.0013660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-09-18 | $0.0015650 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-09-19 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-09-20 | $0.0016000 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-09-21 | $0.0016920 | $0.0021640 | $0.0021640 | $0.0014880 |
| 2018-09-22 | $0.0021640 | $0.0014780 | $0.0021490 | $0.0014780 |
| 2018-09-23 | $0.0014780 | $0.0014750 | $0.0015420 | $0.0014750 |
| 2018-09-24 | $0.0014750 | $0.0015140 | $0.0015140 | $0.0014480 |
| 2018-09-25 | $0.0015140 | $0.0014160 | $0.0014810 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0009690 | $0.0014220 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-09-29 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-09-30 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-10-01 | $0.0009940 | $0.0011210 | $0.0011210 | $0.0009890 |
| 2018-10-02 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-10-03 | $0.0011090 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-10-04 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-05 | $0.0013820 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-06 | $0.0013930 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-10-07 | $0.0013840 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-10-08 | $0.0013860 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-10-09 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-10 | $0.0013930 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-10-11 | $0.0013820 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-10-12 | $0.0013040 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-10-13 | $0.0013130 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-14 | $0.0013160 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-10-15 | $0.0013180 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-10-16 | $0.0013890 | $0.0015140 | $0.0015140 | $0.0013820 |
| 2018-10-17 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-10-18 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0014280 |
| 2018-10-19 | $0.0014930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-20 | $0.0014880 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2018-10-21 | $0.0014930 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2018-10-22 | $0.0014970 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-10-23 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-24 | $0.0014880 | $0.0013600 | $0.0014900 | $0.0013600 |
| 2018-10-25 | $0.0013600 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-10-26 | $0.0013570 | $0.0010980 | $0.0013560 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-29 | $0.0011000 | $0.0014520 | $0.0014520 | $0.0010100 |
| 2018-10-30 | $0.0014520 | $0.0013880 | $0.0014510 | $0.0013880 |
| 2018-10-31 | $0.0014510 | $0.0013950 | $0.0014590 | $0.0010150 |
| 2018-11-01 | $0.0013950 | $0.0014680 | $0.0014680 | $0.0014040 |
| 2018-11-02 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-11-04 | $0.0010840 | $0.0012930 | $0.0012930 | $0.0010990 |
| 2018-11-05 | $0.0012930 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-11-06 | $0.0012870 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-07 | $0.0011020 | $0.0009790 | $0.0013060 | $0.0009790 |
| 2018-11-08 | $0.0009800 | $0.0012890 | $0.0012890 | $0.0009670 |
| 2018-11-09 | $0.0012890 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-11-10 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-11 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-11-12 | $0.0012820 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-13 | $0.0012750 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-11-14 | $0.0012680 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-15 | $0.0011480 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-11-16 | $0.0011290 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-11-17 | $0.0011170 | $0.0010020 | $0.0011140 | $0.0010020 |
| 2018-11-18 | $0.0010020 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-11-19 | $0.0010110 | $0.0009620 | $0.0009620 | $0.0008180 |
| 2018-11-20 | $0.0009620 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-21 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-22 | $0.0009190 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-11-23 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-11-24 | $0.0008690 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-11-25 | $0.0007710 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-11-27 | $0.0007570 | $0.0004970 | $0.0007650 | $0.0004970 |
| 2018-11-28 | $0.0004970 | $0.0007670 | $0.0007670 | $0.0005540 |
| 2018-11-29 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-11-30 | $0.0007720 | $0.0007620 | $0.0007620 | $0.0007220 |
| 2018-12-01 | $0.0007620 | $0.0005460 | $0.0007980 | $0.0005460 |
| 2018-12-02 | $0.0005460 | $0.0005800 | $0.0005800 | $0.0005390 |
| 2018-12-03 | $0.0005800 | $0.0007360 | $0.0007360 | $0.0005030 |
| 2018-12-04 | $0.0007360 | $0.0005130 | $0.0007500 | $0.0005130 |
| 2018-12-05 | $0.0005130 | $0.0005980 | $0.0005980 | $0.0004860 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0006500 | $0.0006500 | $0.0005470 |
| 2018-12-08 | $0.0006500 | $0.0004840 | $0.0006580 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0006830 | $0.0006830 | $0.0004670 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0004530 | $0.0006620 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-17 | $0.0004230 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-12-18 | $0.0004610 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-12-19 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-20 | $0.0004860 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-22 | $0.0005070 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-23 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-29 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-31 | $0.0005060 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-01-01 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-02 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-01-03 | $0.0005150 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-04 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-05 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-06 | $0.0005010 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-07 | $0.0005330 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-01-08 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-09 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-11 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-01-14 | $0.0004620 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-01-15 | $0.0004820 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-16 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-17 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-18 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-20 | $0.0004850 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-21 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-22 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-23 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-24 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-25 | $0.0004680 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-26 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-02-02 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-02-15 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-18 | $0.0004770 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-22 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-23 | $0.0005180 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-24 | $0.0005390 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-02-25 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-26 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-02-27 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-03 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-03-09 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-03-10 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-03-11 | $0.0005110 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-14 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-15 | $0.0005050 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-18 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-19 | $0.0005190 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-23 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-03-29 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-06 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-09 | $0.0006880 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-04-16 | $0.0006550 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-04-17 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-18 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-20 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-26 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-02 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-03 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-18 | $0.0009580 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-05-22 | $0.0010330 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-24 | $0.0010240 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-26 | $0.0010480 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-06-06 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0010400 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-06-09 | $0.0010310 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-10 | $0.0009940 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-06-11 | $0.0010430 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-06-14 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-06-15 | $0.0011300 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-06-16 | $0.0011510 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-18 | $0.0012140 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-19 | $0.0011810 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-20 | $0.0012060 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-22 | $0.0013280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-23 | $0.0013900 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-03 | $0.0014100 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-07-08 | $0.0014920 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-07-10 | $0.0016340 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-13 | $0.0015340 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-15 | $0.0013270 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-07-20 | $0.0013690 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-07-21 | $0.0013990 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-07-22 | $0.0013760 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-23 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-07-24 | $0.0012810 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-07-25 | $0.0012700 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-07-26 | $0.0012850 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-07-27 | $0.0012800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-28 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-02 | $0.0013530 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-08-03 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-08-04 | $0.0014070 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-08-05 | $0.0014270 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-08-06 | $0.0015350 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-08-07 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-08-08 | $0.0015570 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-08-09 | $0.0015580 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-08-13 | $0.0014800 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-08-14 | $0.0014130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-08-15 | $0.0013040 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-08-16 | $0.0013400 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-17 | $0.0013470 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-18 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-19 | $0.0013420 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-21 | $0.0014000 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-22 | $0.0013170 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-08-23 | $0.0013140 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-09-04 | $0.0013810 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-09-05 | $0.0013760 | $0.0002110 | $0.0013720 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0011400 | $0.0034210 | $0.0002070 |
| 2019-09-15 | $0.0011400 | $0.0006190 | $0.0011340 | $0.0004120 |
| 2019-09-16 | $0.0006190 | $0.0004110 | $0.0006160 | $0.0003080 |
| 2019-09-17 | $0.0006160 | $0.0008160 | $0.0008160 | $0.0006120 |
| 2019-09-18 | $0.0008160 | $0.0007110 | $0.0008130 | $0.0005080 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0004990 | $0.0006990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0004020 | $0.0005020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004930 | $0.0004030 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0004200 | $0.0005040 | $0.0003360 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0007400 | $0.0007400 | $0.0004930 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0006430 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0005200 | $0.0007800 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0006410 | $0.0006410 | $0.0005500 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-07 | $0.0007480 | $0.0005520 | $0.0007370 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0005670 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0004400 | $0.0005140 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0005180 | $0.0005180 | $0.0004440 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0003540 | $0.0004960 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0005570 | $0.0005570 | $0.0003480 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-10 | $0.0006250 | $0.0007370 | $0.0007370 | $0.0006550 |
| 2020-01-11 | $0.0007370 | $0.0004010 | $0.0007220 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0003710 | $0.0005570 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.6519000 | $0.6545000 | $0.0003920 |
| 2020-02-08 | $0.6519000 | $0.6463000 | $0.6578000 | $0.6463000 |
| 2020-02-09 | $0.6463000 | $0.6174000 | $0.6632000 | $0.6166000 |
| 2020-02-10 | $0.6174000 | $0.6124000 | $0.6124000 | $0.0005920 |
| 2020-02-11 | $0.6124000 | $0.6177000 | $0.6457000 | $0.0006160 |
| 2020-02-12 | $0.6177000 | $0.6140000 | $0.6436000 | $0.6014000 |
| 2020-02-13 | $0.6140000 | $0.6266000 | $0.6400000 | $0.6030000 |
| 2020-02-14 | $0.6266000 | $0.6484000 | $0.6495000 | $0.6324000 |
| 2020-02-15 | $0.6465000 | $0.6188000 | $0.6261000 | $0.6127000 |
| 2020-02-16 | $0.6188000 | $0.6209000 | $0.6212000 | $0.3293000 |
| 2020-02-17 | $0.6206000 | $0.6010000 | $0.6067000 | $0.5313000 |
| 2020-02-18 | $0.6010000 | $0.0004070 | $0.6310000 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.4635000 | $0.5051000 | $0.0003840 |
| 2020-02-20 | $0.4635000 | $0.4839000 | $0.4963000 | $0.4449000 |
| 2020-02-21 | $0.4839000 | $0.5123000 | $0.5143000 | $0.4697000 |
| 2020-02-22 | $0.4971000 | $0.4835000 | $0.5078000 | $0.4776000 |
| 2020-02-23 | $0.4835000 | $0.5055000 | $0.5223000 | $0.4973000 |
| 2020-02-24 | $0.5055000 | $0.4988000 | $0.5033000 | $0.0004830 |
| 2020-02-25 | $0.4988000 | $0.4472000 | $0.4808000 | $0.4187000 |
| 2020-02-26 | $0.4472000 | $0.4221000 | $0.4490000 | $0.3797000 |
| 2020-02-27 | $0.4138000 | $0.4386000 | $0.4724000 | $0.3831000 |
| 2020-02-28 | $0.4353000 | $0.4384000 | $0.4668000 | $0.3877000 |
| 2020-02-29 | $0.4411000 | $0.4134000 | $0.4518000 | $0.3758000 |
| 2020-03-01 | $0.4134000 | $0.4723000 | $0.4770000 | $0.4114000 |
| 2020-03-02 | $0.4661000 | $0.4801000 | $0.4917000 | $0.4468000 |
| 2020-03-03 | $0.4801000 | $0.4264000 | $0.4865000 | $0.3998000 |
| 2020-03-04 | $0.4264000 | $0.4536000 | $0.4611000 | $0.4268000 |
| 2020-03-05 | $0.4536000 | $0.4308000 | $0.4862000 | $0.4268000 |
| 2020-03-06 | $0.4308000 | $0.4754000 | $0.4754000 | $0.4220000 |
| 2020-03-07 | $0.4754000 | $0.4603000 | $0.4901000 | $0.4374000 |
| 2020-03-08 | $0.4603000 | $0.4296000 | $0.4296000 | $0.3628000 |
| 2020-03-09 | $0.4296000 | $0.4168000 | $0.4237000 | $0.3619000 |
| 2020-03-10 | $0.4168000 | $0.3856000 | $0.4281000 | $0.0003160 |
| 2020-03-11 | $0.3856000 | $0.4369000 | $0.4455000 | $0.0003180 |
| 2020-03-12 | $0.4369000 | $0.2881000 | $0.2882000 | $0.1961000 |
| 2020-03-13 | $0.2881000 | $0.3281000 | $0.3502000 | $0.2356000 |
| 2020-03-14 | $0.3281000 | $0.2718000 | $0.3184000 | $0.0002070 |
| 2020-03-15 | $0.2718000 | $0.0001610 | $0.3213000 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.3049000 | $0.3049000 | $0.0001510 |
| 2020-03-17 | $0.3049000 | $0.0001600 | $0.3226000 | $0.0001600 |
| 2020-03-18 | $0.2952000 | $0.2808000 | $0.3040000 | $0.2692000 |
| 2020-03-19 | $0.2808000 | $0.2999000 | $0.3253000 | $0.2876000 |
| 2020-03-20 | $0.2999000 | $0.3124000 | $0.3154000 | $0.2740000 |
| 2020-03-21 | $0.3124000 | $0.2878000 | $0.3159000 | $0.2814000 |
| 2020-03-22 | $0.2878000 | $0.2891000 | $0.2999000 | $0.2676000 |
| 2020-03-23 | $0.2891000 | $0.3022000 | $0.3397000 | $0.3014000 |
| 2020-03-24 | $0.3022000 | $0.3243000 | $0.3300000 | $0.3088000 |
| 2020-03-25 | $0.3243000 | $0.3115000 | $0.3326000 | $0.2937000 |
| 2020-03-26 | $0.3115000 | $0.3107000 | $0.3234000 | $0.2973000 |
| 2020-03-27 | $0.3107000 | $0.2964000 | $0.2999000 | $0.2787000 |
| 2020-03-28 | $0.2964000 | $0.2849000 | $0.3072000 | $0.2822000 |
| 2020-03-29 | $0.2849000 | $0.2803000 | $0.2823000 | $0.2662000 |
| 2020-03-30 | $0.2803000 | $0.2985000 | $0.3095000 | $0.2802000 |
| 2020-03-31 | $0.2985000 | $0.2990000 | $0.3070000 | $0.2799000 |
| 2020-04-01 | $0.2990000 | $0.3055000 | $0.3299000 | $0.3055000 |
| 2020-04-02 | $0.3055000 | $0.3023000 | $0.3131000 | $0.2986000 |
| 2020-04-03 | $0.3023000 | $0.2984000 | $0.3033000 | $0.2901000 |
| 2020-04-04 | $0.2984000 | $0.2976000 | $0.3102000 | $0.2878000 |
| 2020-04-05 | $0.2976000 | $0.2857000 | $0.2942000 | $0.2844000 |
| 2020-04-06 | $0.2857000 | $0.3167000 | $0.3213000 | $0.0002200 |
| 2020-04-07 | $0.3167000 | $0.3102000 | $0.3143000 | $0.0002160 |
| 2020-04-08 | $0.3102000 | $0.3287000 | $0.3287000 | $0.3107000 |
| 2020-04-09 | $0.3287000 | $0.3142000 | $0.3275000 | $0.3001000 |
| 2020-04-10 | $0.3142000 | $0.3006000 | $0.3048000 | $0.2887000 |
| 2020-04-11 | $0.3006000 | $0.2905000 | $0.3013000 | $0.2769000 |
| 2020-04-12 | $0.2905000 | $0.2893000 | $0.2960000 | $0.2806000 |
| 2020-04-13 | $0.2893000 | $0.2862000 | $0.3392000 | $0.2814000 |
| 2020-04-14 | $0.2862000 | $0.2834000 | $0.2909000 | $0.2775000 |
| 2020-04-15 | $0.2834000 | $0.2765000 | $0.3418000 | $0.2590000 |
| 2020-04-16 | $0.2765000 | $0.3003000 | $0.3666000 | $0.2871000 |
| 2020-04-17 | $0.3003000 | $0.2982000 | $0.3070000 | $0.0002110 |
| 2020-04-18 | $0.2982000 | $0.3011000 | $0.3160000 | $0.0002910 |
| 2020-04-19 | $0.3011000 | $0.2869000 | $0.3069000 | $0.0002140 |
| 2020-04-20 | $0.2869000 | $0.2906000 | $0.3019000 | $0.2752000 |
| 2020-04-21 | $0.2906000 | $0.2877000 | $0.2973000 | $0.2761000 |
| 2020-04-22 | $0.2877000 | $0.2920000 | $0.3192000 | $0.2899000 |
| 2020-04-23 | $0.2920000 | $0.3041000 | $0.3181000 | $0.3002000 |
| 2020-04-24 | $0.3041000 | $0.3161000 | $0.3225000 | $0.3006000 |
| 2020-04-25 | $0.3161000 | $0.3076000 | $0.3177000 | $0.0003020 |
| 2020-04-26 | $0.3076000 | $0.3105000 | $0.3297000 | $0.3003000 |
| 2020-04-27 | $0.3105000 | $0.3166000 | $0.3224000 | $0.3083000 |
| 2020-04-28 | $0.3166000 | $0.3091000 | $0.3185000 | $0.0002330 |
| 2020-04-29 | $0.3091000 | $0.3411000 | $0.3523000 | $0.3355000 |
| 2020-04-30 | $0.3411000 | $0.3501000 | $0.3680000 | $0.3110000 |
| 2020-05-01 | $0.3501000 | $0.0002650 | $0.3724000 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.3395000 | $0.3633000 | $0.0002690 |
| 2020-05-03 | $0.3395000 | $0.3351000 | $0.3460000 | $0.3293000 |
| 2020-05-04 | $0.3351000 | $0.3335000 | $0.3546000 | $0.3209000 |
| 2020-05-05 | $0.3335000 | $0.3432000 | $0.3562000 | $0.3391000 |
| 2020-05-06 | $0.3432000 | $0.3339000 | $0.3518000 | $0.2576000 |
| 2020-05-07 | $0.3339000 | $0.0002000 | $0.3914000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.3627000 | $0.3816000 | $0.0001960 |
| 2020-05-09 | $0.3627000 | $0.3574000 | $0.3701000 | $0.3519000 |
| 2020-05-10 | $0.3574000 | $0.3409000 | $0.3449000 | $0.3220000 |
| 2020-05-11 | $0.3409000 | $0.3382000 | $0.3386000 | $0.3039000 |
| 2020-05-12 | $0.3382000 | $0.3310000 | $0.3482000 | $0.3310000 |
| 2020-05-13 | $0.3404000 | $0.3262000 | $0.3535000 | $0.3262000 |
| 2020-05-14 | $0.3262000 | $0.3466000 | $0.3677000 | $0.2004000 |
| 2020-05-15 | $0.3466000 | $0.3583000 | $0.3728000 | $0.3003000 |
| 2020-05-16 | $0.3386000 | $0.3525000 | $0.3526000 | $0.2049000 |
| 2020-05-17 | $0.3525000 | $0.3596000 | $0.3676000 | $0.3104000 |
| 2020-05-18 | $0.3596000 | $0.3605000 | $0.3758000 | $0.3473000 |
| 2020-05-19 | $0.3605000 | $0.3663000 | $0.3751000 | $0.3517000 |
| 2020-05-20 | $0.3273000 | $0.3348000 | $0.3730000 | $0.2075000 |
| 2020-05-21 | $0.3348000 | $0.3561000 | $0.3730000 | $0.3348000 |
| 2020-05-22 | $0.3561000 | $0.3570000 | $0.3678000 | $0.3262000 |
| 2020-05-23 | $0.3570000 | $0.3410000 | $0.3570000 | $0.3288000 |
| 2020-05-24 | $0.3400000 | $0.3109000 | $0.3332000 | $0.3092000 |
| 2020-05-25 | $0.3317000 | $0.3286000 | $0.3347000 | $0.1429000 |
| 2020-05-26 | $0.3286000 | $0.3262000 | $0.3511000 | $0.3262000 |
| 2020-05-27 | $0.3262000 | $0.3324000 | $0.3550000 | $0.3262000 |
Markets
Jewel Crypto Market
| Pair | Exchange |
|---|---|
| JWL/BTC | bittrex |
| JWL/ETH | btcalpha |
| JWL/BTC | novaexchange |
| JWL/DOGE | novaexchange |
| JWL/ETH | novaexchange |
| JWL/MOON | novaexchange |
| JWL/BTC | yobit |
| JWL/DOGE | yobit |
| JWL/ETH | yobit |
| JWL/RUR | yobit |
| JWL/USD | yobit |
| JWL/WAVES | yobit |
Description
Jewel Crypto ICO Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Technology
Jewel Crypto Technology
Sorry, detailed technology about Jewel is not currently available
Features
Jewel Crypto Features
Sorry, detailed features about Jewel is not currently available
Jewel News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer