KCASH Coin Values KCASH
Market Cap:
24h Vol:
Cryptocurrencies: 8658
Markets: 53041
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8658
Cryptocurrencies53041
MarketsKcash Crypto Coin Rank 1058
Website
445,499,083 KCASH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Kcash
Kcash valuesUSD Price $ 0.0232
$ 0.0232
Kcash BTC Price 0.00000042
0.00000042
Kcash 24h Vol $ 3,776,362
$ 3,776,362
Kcash Market Cap $ 10,349,440
$ 10,349,440
24h Vol
68 BTC
1 H
0.75 %
24 H
8.96 %
7 d
-2.11 %
Today Kcash price in US dollars is currently
0.0232
USD
, and if converted to Bitcoin is
0.00000042
BTC
. A total of 185 coin's are currently circulating in the Market. Kcash prices are currently experiencing a change of 8.96 %, check all cryptocurrency. Over the past 24 hours 0.038 M US dollars Kcash has been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio if you wish.
KCASH Charts
Kcash Price Charts
KCASH High/Low Price Chart
Kcash Price High/Low Price Chart
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.4544000 | $0.4041000 | $0.4297000 | $0.3936000 |
| 2018-01-09 | $0.4041000 | $0.4194000 | $0.4197000 | $0.3215000 |
| 2018-01-10 | $0.4194000 | $0.3834000 | $0.4386000 | $0.3581000 |
| 2018-01-11 | $0.3835000 | $0.3175000 | $0.3500000 | $0.2964000 |
| 2018-01-12 | $0.3175000 | $0.2907000 | $0.3386000 | $0.2671000 |
| 2018-01-13 | $0.2907000 | $0.2874000 | $0.3135000 | $0.2575000 |
| 2018-01-14 | $0.2874000 | $0.2403000 | $0.3021000 | $0.2121000 |
| 2018-01-15 | $0.2433000 | $0.2451000 | $0.2710000 | $0.2120000 |
| 2018-01-16 | $0.2452000 | $0.1650000 | $0.2029000 | $0.1341000 |
| 2018-01-17 | $0.1650000 | $0.1475000 | $0.1708000 | $0.1285000 |
| 2018-01-18 | $0.1475000 | $0.1710000 | $0.1874000 | $0.1474000 |
| 2018-01-19 | $0.1712000 | $0.2016000 | $0.2094000 | $0.1623000 |
| 2018-01-20 | $0.2016000 | $0.2080000 | $0.2557000 | $0.2051000 |
| 2018-01-21 | $0.2080000 | $0.1541000 | $0.1888000 | $0.1305000 |
| 2018-01-22 | $0.1541000 | $0.1420000 | $0.1541000 | $0.1365000 |
| 2018-01-23 | $0.1421000 | $0.1424000 | $0.1520000 | $0.1412000 |
| 2018-01-24 | $0.1423000 | $0.1817000 | $0.1940000 | $0.1487000 |
| 2018-01-25 | $0.1817000 | $0.2033000 | $0.2146000 | $0.1762000 |
| 2018-01-26 | $0.2033000 | $0.2130000 | $0.2264000 | $0.1666000 |
| 2018-01-27 | $0.2130000 | $0.2176000 | $0.2292000 | $0.2095000 |
| 2018-01-28 | $0.2169000 | $0.2190000 | $0.2254000 | $0.2029000 |
| 2018-01-29 | $0.2190000 | $0.2070000 | $0.2216000 | $0.1947000 |
| 2018-01-30 | $0.2070000 | $0.1797000 | $0.2009000 | $0.1583000 |
| 2018-01-31 | $0.1797000 | $0.1825000 | $0.1920000 | $0.1739000 |
| 2018-02-01 | $0.1825000 | $0.1664000 | $0.1732000 | $0.1468000 |
| 2018-02-02 | $0.1664000 | $0.1697000 | $0.1730000 | $0.1465000 |
| 2018-02-03 | $0.1697000 | $0.2025000 | $0.2174000 | $0.1711000 |
| 2018-02-04 | $0.2025000 | $0.1767000 | $0.1880000 | $0.1687000 |
| 2018-02-05 | $0.1767000 | $0.1590000 | $0.1664000 | $0.1442000 |
| 2018-02-06 | $0.1590000 | $0.1725000 | $0.1925000 | $0.1588000 |
| 2018-02-07 | $0.1725000 | $0.1625000 | $0.1786000 | $0.1527000 |
| 2018-02-08 | $0.1625000 | $0.1890000 | $0.1897000 | $0.1684000 |
| 2018-02-09 | $0.1890000 | $0.1919000 | $0.2072000 | $0.1819000 |
| 2018-02-10 | $0.1919000 | $0.1884000 | $0.1964000 | $0.1790000 |
| 2018-02-11 | $0.1884000 | $0.1767000 | $0.1839000 | $0.1699000 |
| 2018-02-12 | $0.1767000 | $0.1802000 | $0.1969000 | $0.1767000 |
| 2018-02-13 | $0.1802000 | $0.1871000 | $0.1899000 | $0.1693000 |
| 2018-02-14 | $0.1871000 | $0.1880000 | $0.2097000 | $0.1880000 |
| 2018-02-15 | $0.1880000 | $0.1964000 | $0.2107000 | $0.1807000 |
| 2018-02-16 | $0.1964000 | $0.2023000 | $0.2038000 | $0.1899000 |
| 2018-02-17 | $0.2023000 | $0.2187000 | $0.2284000 | $0.2004000 |
| 2018-02-18 | $0.2187000 | $0.1972000 | $0.2083000 | $0.1667000 |
| 2018-02-19 | $0.1972000 | $0.1999000 | $0.2118000 | $0.1789000 |
| 2018-02-20 | $0.1999000 | $0.1815000 | $0.2013000 | $0.1633000 |
| 2018-02-21 | $0.1815000 | $0.1755000 | $0.1781000 | $0.1562000 |
| 2018-02-22 | $0.1755000 | $0.1709000 | $0.1709000 | $0.1584000 |
| 2018-02-23 | $0.1709000 | $0.1725000 | $0.1800000 | $0.1679000 |
| 2018-02-24 | $0.1725000 | $0.1646000 | $0.1731000 | $0.1556000 |
| 2018-02-25 | $0.1646000 | $0.1592000 | $0.1664000 | $0.1548000 |
| 2018-02-26 | $0.1592000 | $0.1609000 | $0.1786000 | $0.1446000 |
| 2018-02-27 | $0.1609000 | $0.1652000 | $0.1732000 | $0.1483000 |
| 2018-02-28 | $0.1652000 | $0.1581000 | $0.1699000 | $0.1476000 |
| 2018-03-01 | $0.1581000 | $0.1648000 | $0.1674000 | $0.1596000 |
| 2018-03-02 | $0.1648000 | $0.1539000 | $0.1665000 | $0.1495000 |
| 2018-03-03 | $0.1539000 | $0.1497000 | $0.1602000 | $0.1490000 |
| 2018-03-04 | $0.1497000 | $0.1516000 | $0.1628000 | $0.1477000 |
| 2018-03-05 | $0.1516000 | $0.1530000 | $0.1571000 | $0.1464000 |
| 2018-03-06 | $0.1530000 | $0.1332000 | $0.1503000 | $0.1314000 |
| 2018-03-07 | $0.1332000 | $0.1092000 | $0.1274000 | $0.0965 |
| 2018-03-08 | $0.1092000 | $0.0900 | $0.1144000 | $0.0863 |
| 2018-03-09 | $0.0900 | $0.0947 | $0.1002000 | $0.0833 |
| 2018-03-10 | $0.0947 | $0.0886 | $0.0947 | $0.0881 |
| 2018-03-11 | $0.0886 | $0.1020000 | $0.1020000 | $0.0943 |
| 2018-03-12 | $0.1020000 | $0.0941 | $0.0977 | $0.0914 |
| 2018-03-13 | $0.0941 | $0.0971 | $0.1008000 | $0.0916 |
| 2018-03-14 | $0.0971 | $0.0888 | $0.0911 | $0.0834 |
| 2018-03-15 | $0.0888 | $0.0843 | $0.0912 | $0.0807 |
| 2018-03-16 | $0.0843 | $0.0846 | $0.0916 | $0.0818 |
| 2018-03-17 | $0.0846 | $0.0795 | $0.0829 | $0.0763 |
| 2018-03-18 | $0.0795 | $0.0745 | $0.0838 | $0.0669 |
| 2018-03-19 | $0.0745 | $0.0794 | $0.0849 | $0.0698 |
| 2018-03-20 | $0.0794 | $0.0836 | $0.0863 | $0.0791 |
| 2018-03-21 | $0.0836 | $0.0856 | $0.0930 | $0.0777 |
| 2018-03-22 | $0.0856 | $0.0899 | $0.0915 | $0.0801 |
| 2018-03-23 | $0.0899 | $0.0923 | $0.0929 | $0.0852 |
| 2018-03-24 | $0.0923 | $0.0887 | $0.0923 | $0.0807 |
| 2018-03-25 | $0.0887 | $0.0866 | $0.0907 | $0.0824 |
| 2018-03-26 | $0.0868 | $0.0805 | $0.0841 | $0.0792 |
| 2018-03-27 | $0.0805 | $0.0765 | $0.0794 | $0.0744 |
| 2018-03-28 | $0.0772 | $0.0842 | $0.0848 | $0.0771 |
| 2018-03-29 | $0.0850 | $0.0706 | $0.0762 | $0.0691 |
| 2018-03-30 | $0.0706 | $0.0694 | $0.0753 | $0.0677 |
| 2018-03-31 | $0.0694 | $0.0731 | $0.0777 | $0.0703 |
| 2018-04-01 | $0.0731 | $0.0712 | $0.0750 | $0.0684 |
| 2018-04-02 | $0.0712 | $0.0704 | $0.0749 | $0.0700 |
| 2018-04-03 | $0.0704 | $0.0788 | $0.0788 | $0.0672 |
| 2018-04-04 | $0.0788 | $0.0722 | $0.0722 | $0.0682 |
| 2018-04-05 | $0.0722 | $0.0693 | $0.0723 | $0.0688 |
| 2018-04-06 | $0.0693 | $0.0646 | $0.0691 | $0.0598 |
| 2018-04-07 | $0.0646 | $0.0693 | $0.0708 | $0.0632 |
| 2018-04-08 | $0.0693 | $0.0680 | $0.0726 | $0.0670 |
| 2018-04-09 | $0.0680 | $0.0653 | $0.0680 | $0.0618 |
| 2018-04-10 | $0.0653 | $0.0645 | $0.0661 | $0.0633 |
| 2018-04-11 | $0.0645 | $0.0663 | $0.0685 | $0.0647 |
| 2018-04-12 | $0.0663 | $0.0737 | $0.0813 | $0.0702 |
| 2018-04-13 | $0.0737 | $0.0860 | $0.0882 | $0.0723 |
| 2018-04-14 | $0.0860 | $0.0819 | $0.0886 | $0.0803 |
| 2018-04-15 | $0.0819 | $0.0854 | $0.0912 | $0.0832 |
| 2018-04-16 | $0.0854 | $0.0803 | $0.0833 | $0.0766 |
| 2018-04-17 | $0.0803 | $0.0847 | $0.0940 | $0.0759 |
| 2018-04-18 | $0.0847 | $0.0983 | $0.1038000 | $0.0855 |
| 2018-04-19 | $0.0983 | $0.1299000 | $0.1317000 | $0.0995400 |
| 2018-04-20 | $0.1300000 | $0.1470000 | $0.1676000 | $0.1387000 |
| 2018-04-21 | $0.1470000 | $0.1254000 | $0.1523000 | $0.1155000 |
| 2018-04-22 | $0.1254000 | $0.1354000 | $0.1436000 | $0.1236000 |
| 2018-04-23 | $0.1354000 | $0.1360000 | $0.1437000 | $0.1268000 |
| 2018-04-24 | $0.1368000 | $0.1409000 | $0.1497000 | $0.1357000 |
| 2018-04-25 | $0.1409000 | $0.1102000 | $0.1306000 | $0.1066000 |
| 2018-04-26 | $0.1102000 | $0.1298000 | $0.1364000 | $0.1114000 |
| 2018-04-27 | $0.1299000 | $0.1295000 | $0.1341000 | $0.1207000 |
| 2018-04-28 | $0.1295000 | $0.1477000 | $0.1549000 | $0.1343000 |
| 2018-04-29 | $0.1476000 | $0.1567000 | $0.1656000 | $0.1328000 |
| 2018-04-30 | $0.1567000 | $0.1470000 | $0.1548000 | $0.1398000 |
| 2018-05-01 | $0.1463000 | $0.1371000 | $0.1436000 | $0.1336000 |
| 2018-05-02 | $0.1371000 | $0.1457000 | $0.1512000 | $0.1386000 |
| 2018-05-03 | $0.1457000 | $0.1627000 | $0.2076000 | $0.1490000 |
| 2018-05-04 | $0.1628000 | $0.1678000 | $0.1755000 | $0.1600000 |
| 2018-05-05 | $0.1699000 | $0.1712000 | $0.1782000 | $0.1595000 |
| 2018-05-06 | $0.1711000 | $0.1597000 | $0.1745000 | $0.1538000 |
| 2018-05-07 | $0.1597000 | $0.1544000 | $0.1613000 | $0.1411000 |
| 2018-05-08 | $0.1543000 | $0.1625000 | $0.1655000 | $0.1508000 |
| 2018-05-09 | $0.1620000 | $0.1630000 | $0.1751000 | $0.1539000 |
| 2018-05-10 | $0.1619000 | $0.1672000 | $0.1753000 | $0.1550000 |
| 2018-05-11 | $0.1679000 | $0.1493000 | $0.1684000 | $0.1405000 |
| 2018-05-12 | $0.1493000 | $0.1400000 | $0.1567000 | $0.1248000 |
| 2018-05-13 | $0.1406000 | $0.1495000 | $0.1547000 | $0.1414000 |
| 2018-05-14 | $0.1490000 | $0.1559000 | $0.1603000 | $0.1467000 |
| 2018-05-15 | $0.1559000 | $0.1541000 | $0.1626000 | $0.1501000 |
| 2018-05-16 | $0.1543000 | $0.1535000 | $0.1572000 | $0.1504000 |
| 2018-05-17 | $0.1534000 | $0.1452000 | $0.1524000 | $0.1390000 |
| 2018-05-18 | $0.1452000 | $0.1513000 | $0.1597000 | $0.1243000 |
| 2018-05-19 | $0.1513000 | $0.1539000 | $0.1575000 | $0.1466000 |
| 2018-05-20 | $0.1539000 | $0.1732000 | $0.1835000 | $0.1585000 |
| 2018-05-21 | $0.1732000 | $0.1606000 | $0.1809000 | $0.1404000 |
| 2018-05-22 | $0.1606000 | $0.1455000 | $0.1526000 | $0.1392000 |
| 2018-05-23 | $0.1455000 | $0.1154000 | $0.1372000 | $0.1094000 |
| 2018-05-24 | $0.1155000 | $0.1258000 | $0.1289000 | $0.1024000 |
| 2018-05-25 | $0.1260000 | $0.1195000 | $0.1263000 | $0.1181000 |
| 2018-05-26 | $0.1195000 | $0.1217000 | $0.1559000 | $0.1171000 |
| 2018-05-27 | $0.1217000 | $0.1241000 | $0.1267000 | $0.1174000 |
| 2018-05-28 | $0.1253000 | $0.1162000 | $0.1232000 | $0.1125000 |
| 2018-05-29 | $0.1162000 | $0.1247000 | $0.1288000 | $0.1206000 |
| 2018-05-30 | $0.1241000 | $0.1244000 | $0.1254000 | $0.1193000 |
| 2018-05-31 | $0.1245000 | $0.1328000 | $0.1389000 | $0.1218000 |
| 2018-06-01 | $0.1322000 | $0.1271000 | $0.1345000 | $0.1241000 |
| 2018-06-02 | $0.1268000 | $0.1305000 | $0.1352000 | $0.1240000 |
| 2018-06-03 | $0.1312000 | $0.1289000 | $0.1329000 | $0.1268000 |
| 2018-06-04 | $0.1289000 | $0.1210000 | $0.1270000 | $0.1186000 |
| 2018-06-05 | $0.1210000 | $0.1214000 | $0.1271000 | $0.1136000 |
| 2018-06-06 | $0.1220000 | $0.1190000 | $0.1250000 | $0.1185000 |
| 2018-06-07 | $0.1203000 | $0.1200000 | $0.1240000 | $0.1181000 |
| 2018-06-08 | $0.1200000 | $0.1204000 | $0.1259000 | $0.1173000 |
| 2018-06-09 | $0.1209000 | $0.1128000 | $0.1206000 | $0.1095000 |
| 2018-06-10 | $0.1129000 | $0.0940 | $0.1039000 | $0.0852 |
| 2018-06-11 | $0.0940 | $0.1001000 | $0.1023000 | $0.0897 |
| 2018-06-12 | $0.1004000 | $0.0856 | $0.0967 | $0.0854 |
| 2018-06-13 | $0.0857 | $0.0817 | $0.0950 | $0.0749 |
| 2018-06-14 | $0.0818 | $0.0851 | $0.0867 | $0.0822 |
| 2018-06-15 | $0.0844 | $0.0828 | $0.0841 | $0.0791 |
| 2018-06-16 | $0.0839 | $0.0832 | $0.0853 | $0.0810 |
| 2018-06-17 | $0.0832 | $0.0822 | $0.0848 | $0.0801 |
| 2018-06-18 | $0.0822 | $0.0856 | $0.0876 | $0.0843 |
| 2018-06-19 | $0.0852 | $0.0899 | $0.0995700 | $0.0853 |
| 2018-06-20 | $0.0901 | $0.0867 | $0.0916 | $0.0838 |
| 2018-06-21 | $0.0870 | $0.0836 | $0.0890 | $0.0833 |
| 2018-06-22 | $0.0837 | $0.0772 | $0.0838 | $0.0672 |
| 2018-06-23 | $0.0775 | $0.0845 | $0.0850 | $0.0777 |
| 2018-06-24 | $0.0844 | $0.0762 | $0.0865 | $0.0702 |
| 2018-06-25 | $0.0775 | $0.0753 | $0.0805 | $0.0706 |
| 2018-06-26 | $0.0751 | $0.0738 | $0.0767 | $0.0712 |
| 2018-06-27 | $0.0740 | $0.0765 | $0.0777 | $0.0737 |
| 2018-06-28 | $0.0762 | $0.0742 | $0.0773 | $0.0722 |
| 2018-06-29 | $0.0747 | $0.0787 | $0.0815 | $0.0757 |
| 2018-06-30 | $0.0786 | $0.0840 | $0.0841 | $0.0788 |
| 2018-07-01 | $0.0838 | $0.0841 | $0.0842 | $0.0808 |
| 2018-07-02 | $0.0841 | $0.0877 | $0.0903 | $0.0849 |
| 2018-07-03 | $0.0875 | $0.0868 | $0.0889 | $0.0841 |
| 2018-07-04 | $0.0873 | $0.0859 | $0.0898 | $0.0834 |
| 2018-07-05 | $0.0857 | $0.0885 | $0.0891 | $0.0840 |
| 2018-07-06 | $0.0886 | $0.0844 | $0.0899 | $0.0833 |
| 2018-07-07 | $0.0844 | $0.0800 | $0.0868 | $0.0767 |
| 2018-07-08 | $0.0796 | $0.0814 | $0.0832 | $0.0786 |
| 2018-07-09 | $0.0814 | $0.0780 | $0.0818 | $0.0758 |
| 2018-07-10 | $0.0782 | $0.0718 | $0.0746 | $0.0664 |
| 2018-07-11 | $0.0718 | $0.0726 | $0.0732 | $0.0676 |
| 2018-07-12 | $0.0725 | $0.0779 | $0.0891 | $0.0661 |
| 2018-07-13 | $0.0786 | $0.0782 | $0.0882 | $0.0722 |
| 2018-07-14 | $0.0781 | $0.0752 | $0.0789 | $0.0738 |
| 2018-07-15 | $0.0752 | $0.0818 | $0.0819 | $0.0752 |
| 2018-07-16 | $0.0818 | $0.0851 | $0.0910 | $0.0783 |
| 2018-07-17 | $0.0851 | $0.0884 | $0.0971 | $0.0828 |
| 2018-07-18 | $0.0884 | $0.0856 | $0.0911 | $0.0837 |
| 2018-07-19 | $0.0856 | $0.0834 | $0.0871 | $0.0797 |
| 2018-07-20 | $0.0826 | $0.0794 | $0.0863 | $0.0783 |
| 2018-07-21 | $0.0794 | $0.0804 | $0.0821 | $0.0749 |
| 2018-07-22 | $0.0802 | $0.0794 | $0.0814 | $0.0768 |
| 2018-07-23 | $0.0795 | $0.0904 | $0.0929 | $0.0780 |
| 2018-07-24 | $0.0904 | $0.0860 | $0.1049000 | $0.0848 |
| 2018-07-25 | $0.0860 | $0.0873 | $0.0890 | $0.0827 |
| 2018-07-26 | $0.0873 | $0.0835 | $0.0910 | $0.0818 |
| 2018-07-27 | $0.0835 | $0.0875 | $0.0904 | $0.0851 |
| 2018-07-28 | $0.0871 | $0.0854 | $0.0887 | $0.0840 |
| 2018-07-29 | $0.0858 | $0.0855 | $0.0872 | $0.0842 |
| 2018-07-30 | $0.0855 | $0.0788 | $0.0863 | $0.0747 |
| 2018-07-31 | $0.0787 | $0.0724 | $0.0760 | $0.0678 |
| 2018-08-01 | $0.0729 | $0.0709 | $0.0730 | $0.0684 |
| 2018-08-02 | $0.0709 | $0.0699 | $0.0712 | $0.0682 |
| 2018-08-03 | $0.0699 | $0.0674 | $0.0700 | $0.0659 |
| 2018-08-04 | $0.0677 | $0.0660 | $0.0664 | $0.0627 |
| 2018-08-05 | $0.0660 | $0.0670 | $0.0680 | $0.0651 |
| 2018-08-06 | $0.0671 | $0.0655 | $0.0672 | $0.0647 |
| 2018-08-07 | $0.0655 | $0.0618 | $0.0643 | $0.0598 |
| 2018-08-08 | $0.0621 | $0.0573 | $0.0607 | $0.0532 |
| 2018-08-09 | $0.0573 | $0.0576 | $0.0628 | $0.0568 |
| 2018-08-10 | $0.0576 | $0.0538 | $0.0562 | $0.0530 |
| 2018-08-11 | $0.0531 | $0.0479400 | $0.0554 | $0.0444500 |
| 2018-08-12 | $0.0479400 | $0.0466600 | $0.0492600 | $0.0451500 |
| 2018-08-13 | $0.0471700 | $0.0408400 | $0.0476000 | $0.0406500 |
| 2018-08-14 | $0.0408400 | $0.0336600 | $0.0414100 | $0.0306300 |
| 2018-08-15 | $0.0336600 | $0.0320600 | $0.0368900 | $0.0307400 |
| 2018-08-16 | $0.0323700 | $0.0334500 | $0.0370600 | $0.0315600 |
| 2018-08-17 | $0.0334500 | $0.0381600 | $0.0461400 | $0.0345400 |
| 2018-08-18 | $0.0385600 | $0.0342100 | $0.0386900 | $0.0332500 |
| 2018-08-19 | $0.0343300 | $0.0372600 | $0.0381000 | $0.0344000 |
| 2018-08-20 | $0.0372600 | $0.0327900 | $0.0364300 | $0.0321600 |
| 2018-08-21 | $0.0327900 | $0.0328500 | $0.0353800 | $0.0310900 |
| 2018-08-22 | $0.0326500 | $0.0318900 | $0.0325900 | $0.0297300 |
| 2018-08-23 | $0.0318900 | $0.0323700 | $0.0333500 | $0.0308000 |
| 2018-08-24 | $0.0323700 | $0.0322700 | $0.0339500 | $0.0314700 |
| 2018-08-25 | $0.0322000 | $0.0307100 | $0.0326700 | $0.0307100 |
| 2018-08-26 | $0.0307100 | $0.0280200 | $0.0311200 | $0.0269500 |
| 2018-08-27 | $0.0280200 | $0.0271100 | $0.0296700 | $0.0256600 |
| 2018-08-28 | $0.0271100 | $0.0281500 | $0.0302100 | $0.0273000 |
| 2018-08-29 | $0.0281500 | $0.0266600 | $0.0287700 | $0.0257400 |
| 2018-08-30 | $0.0266600 | $0.0261100 | $0.0273700 | $0.0254100 |
| 2018-08-31 | $0.0260400 | $0.0266300 | $0.0268400 | $0.0253000 |
| 2018-09-01 | $0.0267000 | $0.0275200 | $0.0284500 | $0.0257900 |
| 2018-09-02 | $0.0275200 | $0.0288400 | $0.0297900 | $0.0268000 |
| 2018-09-03 | $0.0289100 | $0.0262400 | $0.0287900 | $0.0258100 |
| 2018-09-04 | $0.0263200 | $0.0271900 | $0.0279300 | $0.0264600 |
| 2018-09-05 | $0.0271900 | $0.0228000 | $0.0254100 | $0.0228000 |
| 2018-09-06 | $0.0228000 | $0.0226700 | $0.0244300 | $0.0205200 |
| 2018-09-07 | $0.0226700 | $0.0218000 | $0.0254500 | $0.0212900 |
| 2018-09-08 | $0.0216100 | $0.0201500 | $0.0218200 | $0.0199000 |
| 2018-09-09 | $0.0201500 | $0.0191200 | $0.0205600 | $0.0187500 |
| 2018-09-10 | $0.0191200 | $0.0188500 | $0.0199200 | $0.0148000 |
| 2018-09-11 | $0.0188500 | $0.0172500 | $0.0193300 | $0.0168700 |
| 2018-09-12 | $0.0172500 | $0.0167900 | $0.0174300 | $0.0155300 |
| 2018-09-13 | $0.0167900 | $0.0175900 | $0.0187600 | $0.0166800 |
| 2018-09-14 | $0.0175900 | $0.0160900 | $0.0178400 | $0.0134900 |
| 2018-09-15 | $0.0160800 | $0.0160400 | $0.0166300 | $0.0156500 |
| 2018-09-16 | $0.0160500 | $0.0160600 | $0.0173600 | $0.0148900 |
| 2018-09-17 | $0.0160600 | $0.0154000 | $0.0165300 | $0.0150900 |
| 2018-09-18 | $0.0154000 | $0.0160600 | $0.0164400 | $0.0153600 |
| 2018-09-19 | $0.0161200 | $0.0163800 | $0.0167600 | $0.0156100 |
| 2018-09-20 | $0.0162500 | $0.0180900 | $0.0182200 | $0.0163900 |
| 2018-09-21 | $0.0180900 | $0.0182600 | $0.0188700 | $0.0165700 |
| 2018-09-22 | $0.0182600 | $0.0172600 | $0.0187400 | $0.0167900 |
| 2018-09-23 | $0.0172600 | $0.0173600 | $0.0187000 | $0.0171600 |
| 2018-09-24 | $0.0173600 | $0.0171800 | $0.0177100 | $0.0166600 |
| 2018-09-25 | $0.0171200 | $0.0161600 | $0.0168700 | $0.0157700 |
| 2018-09-26 | $0.0161600 | $0.0169300 | $0.0177100 | $0.0160900 |
| 2018-09-27 | $0.0169300 | $0.0173800 | $0.0179900 | $0.0167200 |
| 2018-09-28 | $0.0173800 | $0.0183800 | $0.0195100 | $0.0166500 |
| 2018-09-29 | $0.0183800 | $0.0175700 | $0.0183600 | $0.0173700 |
| 2018-09-30 | $0.0175700 | $0.0176200 | $0.0182200 | $0.0174900 |
| 2018-10-01 | $0.0176200 | $0.0179400 | $0.0183300 | $0.0175400 |
| 2018-10-02 | $0.0179400 | $0.0187900 | $0.0193800 | $0.0177500 |
| 2018-10-03 | $0.0187900 | $0.0183100 | $0.0193500 | $0.0176600 |
| 2018-10-04 | $0.0183100 | $0.0180300 | $0.0185600 | $0.0177700 |
| 2018-10-05 | $0.0180300 | $0.0183100 | $0.0185100 | $0.0171800 |
| 2018-10-06 | $0.0183100 | $0.0178600 | $0.0181900 | $0.0174000 |
| 2018-10-07 | $0.0176600 | $0.0177600 | $0.0178900 | $0.0173600 |
| 2018-10-08 | $0.0177600 | $0.0182200 | $0.0217500 | $0.0170200 |
| 2018-10-09 | $0.0182200 | $0.0179700 | $0.0190300 | $0.0175700 |
| 2018-10-10 | $0.0179700 | $0.0174400 | $0.0189500 | $0.0170400 |
| 2018-10-11 | $0.0174400 | $0.0159000 | $0.0167700 | $0.0155900 |
| 2018-10-12 | $0.0159000 | $0.0162500 | $0.0163800 | $0.0155000 |
| 2018-10-13 | $0.0162600 | $0.0164800 | $0.0168000 | $0.0157300 |
| 2018-10-14 | $0.0164800 | $0.0162600 | $0.0165100 | $0.0158800 |
| 2018-10-15 | $0.0162600 | $0.0173200 | $0.0173900 | $0.0161300 |
| 2018-10-16 | $0.0173300 | $0.0169800 | $0.0175800 | $0.0166600 |
| 2018-10-17 | $0.0169800 | $0.0170300 | $0.0172300 | $0.0163700 |
| 2018-10-18 | $0.0170300 | $0.0171300 | $0.0173900 | $0.0165500 |
| 2018-10-19 | $0.0171300 | $0.0184400 | $0.0185700 | $0.0152000 |
| 2018-10-20 | $0.0184400 | $0.0189500 | $0.0194100 | $0.0175900 |
| 2018-10-21 | $0.0191500 | $0.0199200 | $0.0256500 | $0.0185500 |
| 2018-10-22 | $0.0199200 | $0.0191300 | $0.0210100 | $0.0186700 |
| 2018-10-23 | $0.0191300 | $0.0177300 | $0.0194800 | $0.0174700 |
| 2018-10-24 | $0.0177300 | $0.0171000 | $0.0182600 | $0.0161300 |
| 2018-10-25 | $0.0171000 | $0.0169300 | $0.0188100 | $0.0162900 |
| 2018-10-26 | $0.0169300 | $0.0168500 | $0.0173700 | $0.0167200 |
| 2018-10-27 | $0.0168500 | $0.0165600 | $0.0173400 | $0.0164300 |
| 2018-10-28 | $0.0165600 | $0.0165000 | $0.0172100 | $0.0163100 |
| 2018-10-29 | $0.0165000 | $0.0156600 | $0.0161600 | $0.0154700 |
| 2018-10-30 | $0.0157200 | $0.0143800 | $0.0158400 | $0.0138800 |
| 2018-10-31 | $0.0143800 | $0.0145900 | $0.0154100 | $0.0142700 |
| 2018-11-01 | $0.0145900 | $0.0156300 | $0.0157000 | $0.0145500 |
| 2018-11-02 | $0.0156300 | $0.0162400 | $0.0166900 | $0.0152800 |
| 2018-11-03 | $0.0159900 | $0.0155600 | $0.0163200 | $0.0150500 |
| 2018-11-04 | $0.0155600 | $0.0157100 | $0.0160400 | $0.0150700 |
| 2018-11-05 | $0.0157100 | $0.0149300 | $0.0159600 | $0.0144100 |
| 2018-11-06 | $0.0149300 | $0.0152300 | $0.0153600 | $0.0145100 |
| 2018-11-07 | $0.0152300 | $0.0146300 | $0.0154100 | $0.0141000 |
| 2018-11-08 | $0.0146300 | $0.0141200 | $0.0146300 | $0.0137900 |
| 2018-11-09 | $0.0141200 | $0.0133300 | $0.0145400 | $0.0129500 |
| 2018-11-10 | $0.0133300 | $0.0138200 | $0.0143900 | $0.0131100 |
| 2018-11-11 | $0.0138200 | $0.0132600 | $0.0139700 | $0.0130100 |
| 2018-11-12 | $0.0132600 | $0.0135200 | $0.0146000 | $0.0131300 |
| 2018-11-13 | $0.0135200 | $0.0133100 | $0.0140700 | $0.0130600 |
| 2018-11-14 | $0.0133100 | $0.0113700 | $0.0122900 | $0.0107400 |
| 2018-11-15 | $0.0113700 | $0.0106700 | $0.0116300 | $0.0102800 |
| 2018-11-16 | $0.0106700 | $0.0106700 | $0.0111700 | $0.0104500 |
| 2018-11-17 | $0.0106700 | $0.0106900 | $0.0110800 | $0.0104100 |
| 2018-11-18 | $0.0106900 | $0.0106100 | $0.0117900 | $0.0103300 |
| 2018-11-19 | $0.0106100 | $0.008465 | $0.009331 | $0.008417 |
| 2018-11-20 | $0.008465 | $0.007595 | $0.008262 | $0.007329 |
| 2018-11-21 | $0.007640 | $0.007900 | $0.008313 | $0.007441 |
| 2018-11-22 | $0.007900 | $0.007388 | $0.007864 | $0.007216 |
| 2018-11-23 | $0.007388 | $0.007167 | $0.007558 | $0.006906 |
| 2018-11-24 | $0.007167 | $0.006822 | $0.007014 | $0.006244 |
| 2018-11-25 | $0.006822 | $0.006607 | $0.007087 | $0.006246 |
| 2018-11-26 | $0.006607 | $0.005866 | $0.006358 | $0.0046170 |
| 2018-11-27 | $0.005866 | $0.005964 | $0.006193 | $0.005734 |
| 2018-11-28 | $0.005964 | $0.006097 | $0.008953 | $0.005798 |
| 2018-11-29 | $0.006097 | $0.006001 | $0.006687 | $0.005916 |
| 2018-11-30 | $0.006002 | $0.005774 | $0.006496 | $0.005493 |
| 2018-12-01 | $0.005774 | $0.005960 | $0.006758 | $0.005792 |
| 2018-12-02 | $0.005961 | $0.005967 | $0.006216 | $0.005719 |
| 2018-12-03 | $0.005967 | $0.006117 | $0.006272 | $0.005536 |
| 2018-12-04 | $0.006117 | $0.006199 | $0.006436 | $0.006081 |
| 2018-12-05 | $0.006199 | $0.005831 | $0.005980 | $0.005494 |
| 2018-12-06 | $0.005831 | $0.005158 | $0.005437 | $0.005019 |
| 2018-12-07 | $0.005158 | $0.0047550 | $0.005165 | $0.0046520 |
| 2018-12-08 | $0.0047550 | $0.0049150 | $0.005088 | $0.0047420 |
| 2018-12-09 | $0.0049150 | $0.005174 | $0.005677 | $0.005030 |
| 2018-12-10 | $0.005174 | $0.0048540 | $0.005409 | $0.0046460 |
| 2018-12-11 | $0.0048540 | $0.0047270 | $0.0049650 | $0.0045570 |
| 2018-12-12 | $0.0047270 | $0.0048450 | $0.005124 | $0.0047060 |
| 2018-12-13 | $0.0048450 | $0.0044950 | $0.0047920 | $0.0043300 |
| 2018-12-14 | $0.0044950 | $0.0043680 | $0.0044650 | $0.0042710 |
| 2018-12-15 | $0.0043680 | $0.0042990 | $0.0043960 | $0.0042350 |
| 2018-12-16 | $0.0042990 | $0.0044600 | $0.0048180 | $0.0042970 |
| 2018-12-17 | $0.0044600 | $0.0047900 | $0.005003 | $0.0046840 |
| 2018-12-18 | $0.0047900 | $0.005128 | $0.005277 | $0.0049790 |
| 2018-12-19 | $0.005128 | $0.0047450 | $0.005717 | $0.0045590 |
| 2018-12-20 | $0.0047450 | $0.005255 | $0.005462 | $0.005131 |
| 2018-12-21 | $0.005255 | $0.005029 | $0.005185 | $0.0047570 |
| 2018-12-22 | $0.005029 | $0.005259 | $0.005502 | $0.005057 |
| 2018-12-23 | $0.005259 | $0.005370 | $0.005450 | $0.005170 |
| 2018-12-24 | $0.005370 | $0.005715 | $0.006694 | $0.005347 |
| 2018-12-25 | $0.005715 | $0.005062 | $0.005407 | $0.0047550 |
| 2018-12-26 | $0.005062 | $0.005273 | $0.005581 | $0.005003 |
| 2018-12-27 | $0.005273 | $0.005177 | $0.005506 | $0.0048490 |
| 2018-12-28 | $0.005177 | $0.005764 | $0.006474 | $0.005369 |
| 2018-12-29 | $0.005764 | $0.005430 | $0.006227 | $0.005240 |
| 2018-12-30 | $0.005430 | $0.005416 | $0.005727 | $0.005221 |
| 2018-12-31 | $0.005416 | $0.0049090 | $0.005996 | $0.0047970 |
| 2019-01-01 | $0.0049090 | $0.005122 | $0.005161 | $0.0049280 |
| 2019-01-02 | $0.005122 | $0.005268 | $0.005585 | $0.005070 |
| 2019-01-03 | $0.005268 | $0.005063 | $0.005332 | $0.0049480 |
| 2019-01-04 | $0.005063 | $0.005075 | $0.005385 | $0.0049980 |
| 2019-01-05 | $0.005075 | $0.005051 | $0.005320 | $0.0049350 |
| 2019-01-06 | $0.005051 | $0.005088 | $0.005539 | $0.005005 |
| 2019-01-07 | $0.005088 | $0.0049010 | $0.005144 | $0.0048200 |
| 2019-01-08 | $0.0049010 | $0.0048490 | $0.0049300 | $0.0046870 |
| 2019-01-09 | $0.0048490 | $0.0048580 | $0.0049790 | $0.0047370 |
| 2019-01-10 | $0.0048580 | $0.0044750 | $0.0048050 | $0.0042920 |
| 2019-01-11 | $0.0044750 | $0.0044760 | $0.0047700 | $0.0043660 |
| 2019-01-12 | $0.0044760 | $0.0046170 | $0.0048740 | $0.0043970 |
| 2019-01-13 | $0.0046170 | $0.0045100 | $0.0047230 | $0.0044390 |
| 2019-01-14 | $0.0045100 | $0.0047040 | $0.0048890 | $0.0045560 |
| 2019-01-15 | $0.0047040 | $0.0047080 | $0.0047440 | $0.0044900 |
| 2019-01-16 | $0.0047080 | $0.0047370 | $0.0049190 | $0.0044820 |
| 2019-01-17 | $0.0047370 | $0.0047540 | $0.005049 | $0.0046800 |
| 2019-01-18 | $0.0047540 | $0.0046700 | $0.0049610 | $0.0045970 |
| 2019-01-19 | $0.0046700 | $0.0047370 | $0.005073 | $0.0046620 |
| 2019-01-20 | $0.0047370 | $0.0046020 | $0.005209 | $0.0044950 |
| 2019-01-21 | $0.0046020 | $0.0049290 | $0.005286 | $0.0045720 |
| 2019-01-22 | $0.0049290 | $0.0048630 | $0.005151 | $0.0047550 |
| 2019-01-23 | $0.0048630 | $0.0046790 | $0.005001 | $0.0046440 |
| 2019-01-24 | $0.0046790 | $0.0046780 | $0.0048580 | $0.0045340 |
| 2019-01-25 | $0.0046780 | $0.0046220 | $0.0046940 | $0.0045500 |
| 2019-01-26 | $0.0046220 | $0.0047470 | $0.0049630 | $0.0044960 |
| 2019-01-27 | $0.0047470 | $0.0046700 | $0.0048840 | $0.0045630 |
| 2019-01-28 | $0.0046700 | $0.0043860 | $0.0045930 | $0.0042130 |
| 2019-01-29 | $0.0043860 | $0.0042040 | $0.0043750 | $0.0041700 |
| 2019-01-30 | $0.0042040 | $0.0043340 | $0.0046810 | $0.0041950 |
| 2019-01-31 | $0.0043340 | $0.0042580 | $0.0047390 | $0.0042240 |
| 2019-02-01 | $0.0042580 | $0.0043620 | $0.0044310 | $0.0042580 |
| 2019-02-02 | $0.0043620 | $0.0043510 | $0.0044910 | $0.0042460 |
| 2019-02-03 | $0.0043510 | $0.0043120 | $0.0043810 | $0.0042430 |
| 2019-02-04 | $0.0043120 | $0.0042890 | $0.0048380 | $0.0040830 |
| 2019-02-05 | $0.0042890 | $0.0042750 | $0.0044130 | $0.0042410 |
| 2019-02-06 | $0.0042750 | $0.0042100 | $0.0045830 | $0.0041760 |
| 2019-02-07 | $0.0042100 | $0.0042530 | $0.0043200 | $0.0041850 |
| 2019-02-08 | $0.0042530 | $0.0045380 | $0.0049780 | $0.0044650 |
| 2019-02-09 | $0.0045380 | $0.0045650 | $0.0046750 | $0.0044190 |
| 2019-02-10 | $0.0045650 | $0.0046800 | $0.0047170 | $0.0044960 |
| 2019-02-11 | $0.0046800 | $0.0046590 | $0.0048030 | $0.0044780 |
| 2019-02-12 | $0.0046590 | $0.0046660 | $0.0048110 | $0.0046300 |
| 2019-02-13 | $0.0046660 | $0.0046520 | $0.0048680 | $0.0045790 |
| 2019-02-14 | $0.0046520 | $0.0046290 | $0.0049170 | $0.0045580 |
| 2019-02-15 | $0.0046290 | $0.0046000 | $0.0047070 | $0.0044560 |
| 2019-02-16 | $0.0046000 | $0.0047020 | $0.0047390 | $0.0042680 |
| 2019-02-17 | $0.0047020 | $0.0047720 | $0.0049560 | $0.0045890 |
| 2019-02-18 | $0.0047720 | $0.005399 | $0.005556 | $0.005086 |
| 2019-02-19 | $0.005399 | $0.005376 | $0.005690 | $0.005298 |
| 2019-02-20 | $0.005376 | $0.005246 | $0.005444 | $0.005166 |
| 2019-02-21 | $0.005246 | $0.005276 | $0.005394 | $0.005158 |
| 2019-02-22 | $0.005276 | $0.005457 | $0.005736 | $0.005258 |
| 2019-02-23 | $0.005457 | $0.006390 | $0.008298 | $0.005643 |
| 2019-02-24 | $0.006390 | $0.005318 | $0.005997 | $0.005318 |
| 2019-02-25 | $0.005318 | $0.005461 | $0.005576 | $0.005230 |
| 2019-02-26 | $0.005461 | $0.005421 | $0.005536 | $0.005269 |
| 2019-02-27 | $0.005421 | $0.005516 | $0.005669 | $0.005401 |
| 2019-02-28 | $0.005516 | $0.005659 | $0.005773 | $0.005506 |
| 2019-03-01 | $0.005659 | $0.005977 | $0.006130 | $0.005671 |
| 2019-03-02 | $0.005977 | $0.005726 | $0.006033 | $0.005688 |
| 2019-03-03 | $0.005726 | $0.006138 | $0.006405 | $0.005642 |
| 2019-03-04 | $0.006138 | $0.005709 | $0.006045 | $0.005560 |
| 2019-03-05 | $0.005709 | $0.006005 | $0.006160 | $0.005850 |
| 2019-03-06 | $0.006005 | $0.006084 | $0.006277 | $0.005929 |
| 2019-03-07 | $0.006084 | $0.005940 | $0.006135 | $0.005785 |
| 2019-03-08 | $0.005940 | $0.005647 | $0.005957 | $0.005609 |
| 2019-03-09 | $0.005647 | $0.006553 | $0.006790 | $0.005724 |
| 2019-03-10 | $0.006553 | $0.006641 | $0.006759 | $0.006170 |
| 2019-03-11 | $0.006641 | $0.006975 | $0.006975 | $0.006355 |
| 2019-03-12 | $0.006975 | $0.007155 | $0.007466 | $0.006649 |
| 2019-03-13 | $0.007155 | $0.006981 | $0.007175 | $0.006826 |
| 2019-03-14 | $0.006981 | $0.006909 | $0.006987 | $0.006793 |
| 2019-03-15 | $0.006909 | $0.007029 | $0.007069 | $0.006872 |
| 2019-03-16 | $0.007029 | $0.007208 | $0.007893 | $0.006967 |
| 2019-03-17 | $0.007208 | $0.007156 | $0.007556 | $0.007116 |
| 2019-03-18 | $0.007156 | $0.007140 | $0.007339 | $0.007060 |
| 2019-03-19 | $0.007140 | $0.007042 | $0.007284 | $0.007002 |
| 2019-03-20 | $0.007042 | $0.007505 | $0.007789 | $0.007059 |
| 2019-03-21 | $0.007505 | $0.007274 | $0.007634 | $0.007194 |
| 2019-03-22 | $0.007274 | $0.007322 | $0.007402 | $0.007001 |
| 2019-03-23 | $0.007322 | $0.007774 | $0.007774 | $0.007253 |
| 2019-03-24 | $0.007774 | $0.007749 | $0.008268 | $0.007629 |
| 2019-03-25 | $0.007749 | $0.007457 | $0.007614 | $0.007417 |
| 2019-03-26 | $0.007457 | $0.008909 | $0.0114300 | $0.007293 |
| 2019-03-27 | $0.008909 | $0.009508 | $0.0102000 | $0.008497 |
| 2019-03-28 | $0.009508 | $0.0108200 | $0.0113400 | $0.009324 |
| 2019-03-29 | $0.0108200 | $0.0109800 | $0.0115100 | $0.0099910 |
| 2019-03-30 | $0.0109800 | $0.0112400 | $0.0119800 | $0.0107500 |
| 2019-03-31 | $0.0112400 | $0.0103200 | $0.0116800 | $0.0100800 |
| 2019-04-01 | $0.0103200 | $0.0110400 | $0.0110800 | $0.0103000 |
| 2019-04-02 | $0.0110400 | $0.0117800 | $0.0131000 | $0.0107000 |
| 2019-04-03 | $0.0117800 | $0.0131900 | $0.0150300 | $0.0110500 |
| 2019-04-04 | $0.0131900 | $0.0147400 | $0.0165600 | $0.0129200 |
| 2019-04-05 | $0.0147400 | $0.0147900 | $0.0155500 | $0.0142300 |
| 2019-04-06 | $0.0147900 | $0.0148200 | $0.0152700 | $0.0141600 |
| 2019-04-07 | $0.0148200 | $0.0159700 | $0.0181500 | $0.0148200 |
| 2019-04-08 | $0.0159700 | $0.0140800 | $0.0164100 | $0.0138200 |
| 2019-04-09 | $0.0140800 | $0.0141000 | $0.0146200 | $0.0132600 |
| 2019-04-10 | $0.0141000 | $0.0135600 | $0.0148400 | $0.0130300 |
| 2019-04-11 | $0.0135600 | $0.0113100 | $0.0128700 | $0.0106500 |
| 2019-04-12 | $0.0113100 | $0.0116400 | $0.0121400 | $0.0108200 |
| 2019-04-13 | $0.0116400 | $0.0113300 | $0.0117400 | $0.0111300 |
| 2019-04-14 | $0.0113300 | $0.0114700 | $0.0119300 | $0.0112600 |
| 2019-04-15 | $0.0114700 | $0.0112800 | $0.0115400 | $0.0107800 |
| 2019-04-16 | $0.0112800 | $0.0118900 | $0.0134500 | $0.0115200 |
| 2019-04-17 | $0.0118900 | $0.0119900 | $0.0127800 | $0.0118900 |
| 2019-04-18 | $0.0119900 | $0.0122200 | $0.0127500 | $0.0118500 |
| 2019-04-19 | $0.0122200 | $0.0146700 | $0.0182200 | $0.0120700 |
| 2019-04-20 | $0.0146700 | $0.0139500 | $0.0150200 | $0.0138500 |
| 2019-04-21 | $0.0139500 | $0.0130500 | $0.0139500 | $0.0124200 |
| 2019-04-22 | $0.0130500 | $0.0131100 | $0.0133800 | $0.0126200 |
| 2019-04-23 | $0.0131100 | $0.0126800 | $0.0134600 | $0.0124600 |
| 2019-04-24 | $0.0126800 | $0.0105800 | $0.0124900 | $0.009055 |
| 2019-04-25 | $0.0105800 | $0.009344 | $0.0101700 | $0.009293 |
| 2019-04-26 | $0.009344 | $0.009840 | $0.0100500 | $0.009003 |
| 2019-04-27 | $0.009840 | $0.0117100 | $0.0127600 | $0.009779 |
| 2019-04-28 | $0.0115700 | $0.0113400 | $0.0121300 | $0.0112800 |
| 2019-04-29 | $0.0113400 | $0.0111000 | $0.0114200 | $0.0108900 |
| 2019-04-30 | $0.0111000 | $0.0112900 | $0.0117200 | $0.0111800 |
| 2019-05-01 | $0.0112900 | $0.0113700 | $0.0117000 | $0.0111600 |
| 2019-05-02 | $0.0113700 | $0.0150700 | $0.0154000 | $0.0115500 |
| 2019-05-03 | $0.0150700 | $0.0177200 | $0.0195600 | $0.0138700 |
| 2019-05-04 | $0.0177200 | $0.0164700 | $0.0180500 | $0.0158900 |
| 2019-05-05 | $0.0164700 | $0.0224200 | $0.0249100 | $0.0158800 |
| 2019-05-06 | $0.0224200 | $0.0256400 | $0.0261500 | $0.0202300 |
| 2019-05-07 | $0.0256400 | $0.0354400 | $0.0697 | $0.0249100 |
| 2019-05-08 | $0.0354400 | $0.0241700 | $0.0386900 | $0.0238100 |
| 2019-05-09 | $0.0241700 | $0.0222800 | $0.0266000 | $0.0199400 |
| 2019-05-10 | $0.0222800 | $0.0235300 | $0.0298800 | $0.0206600 |
| 2019-05-11 | $0.0235300 | $0.0220100 | $0.0279700 | $0.0216500 |
| 2019-05-12 | $0.0220100 | $0.0211400 | $0.0228900 | $0.0201000 |
| 2019-05-13 | $0.0211400 | $0.0243600 | $0.0285700 | $0.0235000 |
| 2019-05-14 | $0.0243600 | $0.0239400 | $0.0263300 | $0.0221000 |
| 2019-05-15 | $0.0239400 | $0.0230800 | $0.0252900 | $0.0226700 |
| 2019-05-16 | $0.0230800 | $0.0218900 | $0.0234600 | $0.0209500 |
| 2019-05-17 | $0.0218900 | $0.0206400 | $0.0227100 | $0.0196100 |
| 2019-05-18 | $0.0206400 | $0.0226700 | $0.0234700 | $0.0196200 |
| 2019-05-19 | $0.0226700 | $0.0221200 | $0.0256400 | $0.0219600 |
| 2019-05-20 | $0.0221200 | $0.0204000 | $0.0218400 | $0.0197600 |
| 2019-05-21 | $0.0204000 | $0.0207400 | $0.0217000 | $0.0201100 |
| 2019-05-22 | $0.0207400 | $0.0193000 | $0.0201300 | $0.0191400 |
| 2019-05-23 | $0.0193000 | $0.0196100 | $0.0204000 | $0.0180400 |
| 2019-05-24 | $0.0196100 | $0.0245500 | $0.0245500 | $0.0187100 |
| 2019-05-25 | $0.0245500 | $0.0325600 | $0.0356200 | $0.0241000 |
| 2019-05-26 | $0.0325600 | $0.0285300 | $0.0356900 | $0.0274000 |
| 2019-05-27 | $0.0285300 | $0.0298700 | $0.0320700 | $0.0278500 |
| 2019-05-28 | $0.0298700 | $0.0288600 | $0.0296400 | $0.0282500 |
| 2019-05-29 | $0.0288600 | $0.0310200 | $0.0344800 | $0.0282500 |
| 2019-05-30 | $0.0310200 | $0.0263200 | $0.0296300 | $0.0259000 |
| 2019-05-31 | $0.0263200 | $0.0254800 | $0.0285600 | $0.0248000 |
| 2019-06-01 | $0.0254800 | $0.0259200 | $0.0268700 | $0.0254100 |
| 2019-06-02 | $0.0259200 | $0.0259500 | $0.0270000 | $0.0247300 |
| 2019-06-03 | $0.0259500 | $0.0223100 | $0.0241800 | $0.0221500 |
| 2019-06-04 | $0.0223100 | $0.0250300 | $0.0262600 | $0.0209600 |
| 2019-06-05 | $0.0250300 | $0.0268800 | $0.0276600 | $0.0247000 |
| 2019-06-06 | $0.0268800 | $0.0261500 | $0.0274800 | $0.0253000 |
| 2019-06-07 | $0.0261500 | $0.0295300 | $0.0360900 | $0.0268100 |
| 2019-06-08 | $0.0295300 | $0.0280900 | $0.0318100 | $0.0279300 |
| 2019-06-09 | $0.0280900 | $0.0272100 | $0.0282000 | $0.0260600 |
| 2019-06-10 | $0.0272100 | $0.0270300 | $0.0290400 | $0.0267900 |
| 2019-06-11 | $0.0270300 | $0.0280300 | $0.0304000 | $0.0266800 |
| 2019-06-12 | $0.0280300 | $0.0283600 | $0.0299200 | $0.0281200 |
| 2019-06-13 | $0.0283600 | $0.0273400 | $0.0287400 | $0.0265200 |
| 2019-06-14 | $0.0273400 | $0.0273000 | $0.0292100 | $0.0270400 |
| 2019-06-15 | $0.0273000 | $0.0274500 | $0.0286000 | $0.0274500 |
| 2019-06-16 | $0.0274500 | $0.0264000 | $0.0281000 | $0.0255000 |
| 2019-06-17 | $0.0264000 | $0.0232500 | $0.0275400 | $0.0210100 |
| 2019-06-18 | $0.0232500 | $0.0222500 | $0.0242500 | $0.0208000 |
| 2019-06-19 | $0.0222500 | $0.0225500 | $0.0234800 | $0.0223700 |
| 2019-06-20 | $0.0225500 | $0.0215500 | $0.0235600 | $0.0212700 |
| 2019-06-21 | $0.0215500 | $0.0211500 | $0.0233000 | $0.0209500 |
| 2019-06-22 | $0.0211500 | $0.0219100 | $0.0225500 | $0.0193500 |
| 2019-06-23 | $0.0219100 | $0.0185600 | $0.0224700 | $0.0180200 |
| 2019-06-24 | $0.0185600 | $0.0202000 | $0.0214100 | $0.0188700 |
| 2019-06-25 | $0.0202000 | $0.0199600 | $0.0214800 | $0.0197200 |
| 2019-06-26 | $0.0199600 | $0.0226000 | $0.0281500 | $0.0202700 |
| 2019-06-27 | $0.0226000 | $0.0211900 | $0.0235400 | $0.0190700 |
| 2019-06-28 | $0.0211900 | $0.0226100 | $0.0247100 | $0.0219900 |
| 2019-06-29 | $0.0226100 | $0.0235300 | $0.0243600 | $0.0216300 |
| 2019-06-30 | $0.0235300 | $0.0214300 | $0.0216500 | $0.0202500 |
| 2019-07-01 | $0.0214300 | $0.0211800 | $0.0214000 | $0.0202300 |
| 2019-07-02 | $0.0211800 | $0.0208200 | $0.0226600 | $0.0207100 |
| 2019-07-03 | $0.0208200 | $0.0204900 | $0.0231200 | $0.0204900 |
| 2019-07-04 | $0.0204900 | $0.0203000 | $0.0210900 | $0.0188500 |
| 2019-07-05 | $0.0203000 | $0.0201200 | $0.0207800 | $0.0193500 |
| 2019-07-06 | $0.0201200 | $0.0193500 | $0.0205900 | $0.0190100 |
| 2019-07-07 | $0.0193500 | $0.0201900 | $0.0206500 | $0.0197400 |
| 2019-07-08 | $0.0201900 | $0.0211500 | $0.0237300 | $0.0210300 |
| 2019-07-09 | $0.0211500 | $0.0204800 | $0.0217400 | $0.0202300 |
| 2019-07-10 | $0.0204800 | $0.0188700 | $0.0198400 | $0.0180300 |
| 2019-07-11 | $0.0188700 | $0.0167900 | $0.0181500 | $0.0138400 |
| 2019-07-12 | $0.0167900 | $0.0168700 | $0.0179300 | $0.0154500 |
| 2019-07-13 | $0.0168700 | $0.0168200 | $0.0176100 | $0.0162500 |
| 2019-07-14 | $0.0168200 | $0.0151000 | $0.0156100 | $0.0142900 |
| 2019-07-15 | $0.0151000 | $0.0162800 | $0.0175800 | $0.0146500 |
| 2019-07-16 | $0.0162800 | $0.0131000 | $0.0147000 | $0.0122500 |
| 2019-07-17 | $0.0131000 | $0.0115400 | $0.0136700 | $0.0110500 |
| 2019-07-18 | $0.0115400 | $0.0121300 | $0.0134000 | $0.0113800 |
| 2019-07-19 | $0.0121300 | $0.0124300 | $0.0128500 | $0.0115900 |
| 2019-07-20 | $0.0124300 | $0.0146300 | $0.0152800 | $0.0125900 |
| 2019-07-21 | $0.0146300 | $0.0139700 | $0.0147200 | $0.0128100 |
| 2019-07-22 | $0.0139700 | $0.0134200 | $0.0142500 | $0.0131100 |
| 2019-07-23 | $0.0134200 | $0.0131100 | $0.0134000 | $0.0122200 |
| 2019-07-24 | $0.0131100 | $0.0137800 | $0.0143700 | $0.0129000 |
| 2019-07-25 | $0.0137800 | $0.0134400 | $0.0140300 | $0.0128500 |
| 2019-07-26 | $0.0134400 | $0.0136900 | $0.0139800 | $0.0132000 |
| 2019-07-27 | $0.0136900 | $0.0133600 | $0.0139300 | $0.0128000 |
| 2019-07-28 | $0.0133600 | $0.0136300 | $0.0139200 | $0.0134400 |
| 2019-07-29 | $0.0136300 | $0.0177800 | $0.0186300 | $0.0135000 |
| 2019-07-30 | $0.0177800 | $0.0157400 | $0.0191900 | $0.0155400 |
| 2019-07-31 | $0.0157400 | $0.0162400 | $0.0181600 | $0.0159400 |
| 2019-08-01 | $0.0162400 | $0.0152000 | $0.0179000 | $0.0145700 |
| 2019-08-02 | $0.0152000 | $0.0154800 | $0.0160000 | $0.0150600 |
| 2019-08-03 | $0.0154800 | $0.0154700 | $0.0161200 | $0.0151500 |
| 2019-08-04 | $0.0154700 | $0.0148200 | $0.0159200 | $0.0147100 |
| 2019-08-05 | $0.0148200 | $0.0148800 | $0.0160600 | $0.0142900 |
| 2019-08-06 | $0.0148800 | $0.0129600 | $0.0146800 | $0.0128400 |
| 2019-08-07 | $0.0129600 | $0.0130500 | $0.0140100 | $0.0130500 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0143800 | $0.0124600 |
| 2019-08-09 | $0.0130600 | $0.0121000 | $0.0135300 | $0.0119800 |
| 2019-08-10 | $0.0121000 | $0.0122000 | $0.0129900 | $0.0114100 |
| 2019-08-11 | $0.0122000 | $0.0129300 | $0.0144400 | $0.0124700 |
| 2019-08-12 | $0.0129300 | $0.0126400 | $0.0135500 | $0.0125300 |
| 2019-08-13 | $0.0126400 | $0.0121800 | $0.0128300 | $0.0119600 |
| 2019-08-14 | $0.0121800 | $0.0116400 | $0.0120400 | $0.0112400 |
| 2019-08-15 | $0.0116400 | $0.0117500 | $0.0126800 | $0.0113400 |
| 2019-08-16 | $0.0117500 | $0.0110900 | $0.0120200 | $0.0108800 |
| 2019-08-17 | $0.0110900 | $0.0105300 | $0.0111400 | $0.0104300 |
| 2019-08-18 | $0.0105300 | $0.0108400 | $0.0112600 | $0.0106400 |
| 2019-08-19 | $0.0108400 | $0.0111400 | $0.0115800 | $0.0109200 |
| 2019-08-20 | $0.0111400 | $0.0107700 | $0.0110900 | $0.0106600 |
| 2019-08-21 | $0.0107700 | $0.0102300 | $0.0106400 | $0.0100300 |
| 2019-08-22 | $0.0102300 | $0.0103100 | $0.0113200 | $0.0102100 |
| 2019-08-23 | $0.0103100 | $0.0105100 | $0.0109300 | $0.0104100 |
| 2019-08-24 | $0.0105100 | $0.0104500 | $0.0106600 | $0.0101500 |
| 2019-08-25 | $0.0104500 | $0.0102400 | $0.0106500 | $0.0102400 |
| 2019-08-26 | $0.0102400 | $0.0105700 | $0.0105700 | $0.0099500 |
| 2019-08-27 | $0.0105700 | $0.0101800 | $0.0106800 | $0.0100700 |
| 2019-08-28 | $0.0101800 | $0.009528 | $0.0112800 | $0.009334 |
| 2019-08-29 | $0.009528 | $0.008828 | $0.009493 | $0.008733 |
| 2019-08-30 | $0.008828 | $0.009012 | $0.009300 | $0.008916 |
| 2019-08-31 | $0.009012 | $0.009047 | $0.009336 | $0.008855 |
| 2019-09-01 | $0.009047 | $0.009085 | $0.009378 | $0.008792 |
| 2019-09-02 | $0.009085 | $0.008310 | $0.009764 | $0.008102 |
| 2019-09-03 | $0.008310 | $0.008394 | $0.008819 | $0.008288 |
| 2019-09-04 | $0.008394 | $0.008362 | $0.009103 | $0.008256 |
| 2019-09-05 | $0.008362 | $0.008550 | $0.008973 | $0.008023 |
| 2019-09-06 | $0.008550 | $0.008454 | $0.008763 | $0.007939 |
| 2019-09-07 | $0.008454 | $0.008603 | $0.008708 | $0.008289 |
| 2019-09-08 | $0.008603 | $0.009066 | $0.009170 | $0.008232 |
| 2019-09-09 | $0.009066 | $0.008355 | $0.008974 | $0.008355 |
| 2019-09-10 | $0.008355 | $0.008593 | $0.008694 | $0.008189 |
| 2019-09-11 | $0.008593 | $0.008539 | $0.008844 | $0.008437 |
| 2019-09-12 | $0.008539 | $0.008656 | $0.008865 | $0.008552 |
| 2019-09-13 | $0.008656 | $0.009128 | $0.0104800 | $0.008505 |
| 2019-09-14 | $0.009128 | $0.009847 | $0.0103700 | $0.009018 |
| 2019-09-15 | $0.009847 | $0.009179 | $0.0099000 | $0.008869 |
| 2019-09-16 | $0.009179 | $0.009245 | $0.009655 | $0.008936 |
| 2019-09-17 | $0.009245 | $0.009485 | $0.009689 | $0.009077 |
| 2019-09-18 | $0.009485 | $0.009757 | $0.0105700 | $0.009249 |
| 2019-09-19 | $0.009757 | $0.009664 | $0.0100800 | $0.009459 |
| 2019-09-20 | $0.009664 | $0.009769 | $0.0099730 | $0.009464 |
| 2019-09-21 | $0.009769 | $0.009489 | $0.009689 | $0.009389 |
| 2019-09-22 | $0.009489 | $0.009435 | $0.009736 | $0.009234 |
| 2019-09-23 | $0.009435 | $0.008434 | $0.009210 | $0.008434 |
| 2019-09-24 | $0.008434 | $0.006919 | $0.007859 | $0.006492 |
| 2019-09-25 | $0.006919 | $0.007264 | $0.007349 | $0.006251 |
| 2019-09-26 | $0.007264 | $0.007025 | $0.007348 | $0.006541 |
| 2019-09-27 | $0.007025 | $0.006889 | $0.007381 | $0.006643 |
| 2019-09-28 | $0.006889 | $0.007237 | $0.007730 | $0.006908 |
| 2019-09-29 | $0.007237 | $0.007017 | $0.007420 | $0.006855 |
| 2019-09-30 | $0.007017 | $0.007234 | $0.007483 | $0.007067 |
| 2019-10-01 | $0.007234 | $0.007078 | $0.007411 | $0.006745 |
| 2019-10-02 | $0.007078 | $0.006965 | $0.007301 | $0.006881 |
| 2019-10-03 | $0.006965 | $0.006844 | $0.007174 | $0.006762 |
| 2019-10-04 | $0.006844 | $0.007106 | $0.007433 | $0.006698 |
| 2019-10-05 | $0.007106 | $0.006947 | $0.007192 | $0.006865 |
| 2019-10-06 | $0.006947 | $0.006688 | $0.007003 | $0.006609 |
| 2019-10-07 | $0.006688 | $0.006901 | $0.007065 | $0.006736 |
| 2019-10-08 | $0.006901 | $0.006963 | $0.007127 | $0.006717 |
| 2019-10-09 | $0.006963 | $0.007132 | $0.007476 | $0.007046 |
| 2019-10-10 | $0.007132 | $0.006877 | $0.007135 | $0.006791 |
| 2019-10-11 | $0.006877 | $0.006788 | $0.006788 | $0.006540 |
| 2019-10-12 | $0.006788 | $0.006820 | $0.006820 | $0.006653 |
| 2019-10-13 | $0.006820 | $0.006720 | $0.006886 | $0.006637 |
| 2019-10-14 | $0.006720 | $0.006691 | $0.006942 | $0.006608 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006621 | $0.006375 |
| 2019-10-16 | $0.006539 | $0.006492 | $0.006572 | $0.006412 |
| 2019-10-17 | $0.006492 | $0.006789 | $0.006951 | $0.006547 |
| 2019-10-18 | $0.006789 | $0.006777 | $0.006936 | $0.006697 |
| 2019-10-19 | $0.006777 | $0.006698 | $0.006857 | $0.006618 |
| 2019-10-20 | $0.006698 | $0.006845 | $0.007010 | $0.006763 |
| 2019-10-21 | $0.006845 | $0.006743 | $0.006908 | $0.006579 |
| 2019-10-22 | $0.006743 | $0.006588 | $0.006669 | $0.006508 |
| 2019-10-23 | $0.006588 | $0.005909 | $0.006283 | $0.005385 |
| 2019-10-24 | $0.005909 | $0.006030 | $0.006179 | $0.005732 |
| 2019-10-25 | $0.006030 | $0.006677 | $0.007284 | $0.006417 |
| 2019-10-26 | $0.006677 | $0.007129 | $0.007222 | $0.006296 |
| 2019-10-27 | $0.007129 | $0.007736 | $0.007831 | $0.006876 |
| 2019-10-28 | $0.007736 | $0.008208 | $0.008761 | $0.007286 |
| 2019-10-29 | $0.008208 | $0.008112 | $0.008961 | $0.007829 |
| 2019-10-30 | $0.008112 | $0.007794 | $0.008345 | $0.007519 |
| 2019-10-31 | $0.007794 | $0.007784 | $0.008059 | $0.007418 |
| 2019-11-01 | $0.007784 | $0.008149 | $0.008520 | $0.007686 |
| 2019-11-02 | $0.008149 | $0.008008 | $0.008288 | $0.007822 |
| 2019-11-03 | $0.008008 | $0.008023 | $0.008299 | $0.007931 |
| 2019-11-04 | $0.008023 | $0.007914 | $0.008385 | $0.007820 |
| 2019-11-05 | $0.007914 | $0.007832 | $0.007925 | $0.007459 |
| 2019-11-06 | $0.007832 | $0.007665 | $0.008039 | $0.007571 |
| 2019-11-07 | $0.007665 | $0.007551 | $0.007643 | $0.007551 |
| 2019-11-08 | $0.007551 | $0.007193 | $0.007193 | $0.007193 |
| 2019-11-09 | $0.007193 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-10 | $0.007234 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-11 | $0.007418 | $0.007156 | $0.007156 | $0.007156 |
| 2019-11-12 | $0.007156 | $0.007228 | $0.007228 | $0.007228 |
| 2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006944 | $0.006944 | $0.006944 |
| 2019-11-16 | $0.006944 | $0.006969 | $0.006969 | $0.006969 |
| 2019-11-17 | $0.006969 | $0.006983 | $0.006983 | $0.006983 |
| 2019-11-18 | $0.006983 | $0.006061 | $0.006716 | $0.006061 |
| 2019-11-19 | $0.006061 | $0.005693 | $0.006100 | $0.005612 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005827 | $0.005585 |
| 2019-11-21 | $0.005666 | $0.005190 | $0.005572 | $0.005038 |
| 2019-11-22 | $0.005190 | $0.0049590 | $0.005177 | $0.0044480 |
| 2019-11-23 | $0.0049590 | $0.005137 | $0.005284 | $0.0047710 |
| 2019-11-24 | $0.005137 | $0.0047820 | $0.0048510 | $0.0047820 |
| 2019-11-25 | $0.0047820 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-26 | $0.0049250 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.005197 | $0.005135 | $0.005135 | $0.005135 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-30 | $0.005361 | $0.005225 | $0.005225 | $0.005225 |
| 2019-12-01 | $0.005225 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-02 | $0.005120 | $0.005051 | $0.005051 | $0.005051 |
| 2019-12-03 | $0.005051 | $0.005046 | $0.005046 | $0.005046 |
| 2019-12-04 | $0.005046 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-12-05 | $0.0049730 | $0.005111 | $0.005111 | $0.005111 |
| 2019-12-06 | $0.005111 | $0.005215 | $0.005215 | $0.005215 |
| 2019-12-07 | $0.005215 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-08 | $0.005185 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-09 | $0.005202 | $0.005072 | $0.005072 | $0.005072 |
| 2019-12-10 | $0.005072 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-12-11 | $0.0049910 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-12-12 | $0.0049760 | $0.0046080 | $0.0049680 | $0.0045360 |
| 2019-12-13 | $0.0046080 | $0.005374 | $0.006100 | $0.0046480 |
| 2019-12-14 | $0.005374 | $0.006655 | $0.007505 | $0.0049560 |
| 2019-12-15 | $0.006655 | $0.006134 | $0.006847 | $0.005777 |
| 2019-12-16 | $0.006134 | $0.0049660 | $0.005932 | $0.0048970 |
| 2019-12-17 | $0.0049660 | $0.0045120 | $0.0049110 | $0.0044460 |
| 2019-12-18 | $0.0045120 | $0.0047410 | $0.005179 | $0.0047410 |
| 2019-12-19 | $0.0047410 | $0.0045820 | $0.0047970 | $0.0044390 |
| 2019-12-20 | $0.0045820 | $0.0046820 | $0.0047540 | $0.0044660 |
| 2019-12-21 | $0.0046820 | $0.0045820 | $0.0046540 | $0.0045100 |
| 2019-12-22 | $0.0045820 | $0.0046610 | $0.0049620 | $0.0046610 |
| 2019-12-23 | $0.0046610 | $0.0044690 | $0.0046160 | $0.0043230 |
| 2019-12-24 | $0.0044690 | $0.0043570 | $0.0045020 | $0.0042840 |
| 2019-12-25 | $0.0043570 | $0.0043940 | $0.0044660 | $0.0043220 |
| 2019-12-26 | $0.0043940 | $0.0044680 | $0.0046850 | $0.0043960 |
| 2019-12-27 | $0.0044680 | $0.0049330 | $0.005150 | $0.0044250 |
| 2019-12-28 | $0.0049330 | $0.0044630 | $0.005195 | $0.0044630 |
| 2019-12-29 | $0.0044630 | $0.0046620 | $0.0049580 | $0.0045140 |
| 2019-12-30 | $0.0046620 | $0.0044850 | $0.0046300 | $0.0044130 |
| 2019-12-31 | $0.0044850 | $0.0045260 | $0.0045980 | $0.0043820 |
| 2020-01-01 | $0.0045260 | $0.0044580 | $0.0045300 | $0.0043140 |
| 2020-01-02 | $0.0044580 | $0.0042490 | $0.0043880 | $0.0041790 |
| 2020-01-03 | $0.0042490 | $0.0044770 | $0.0045510 | $0.0044040 |
| 2020-01-04 | $0.0044770 | $0.0044880 | $0.0044880 | $0.0044150 |
| 2020-01-05 | $0.0044880 | $0.0044900 | $0.0046370 | $0.0044160 |
| 2020-01-06 | $0.0044900 | $0.0047350 | $0.0049680 | $0.0047350 |
| 2020-01-07 | $0.0047350 | $0.0048150 | $0.0049780 | $0.0046510 |
| 2020-01-08 | $0.0048150 | $0.0045050 | $0.0047470 | $0.0043440 |
| 2020-01-09 | $0.0045050 | $0.0044560 | $0.0044560 | $0.0043780 |
| 2020-01-10 | $0.0044560 | $0.0047500 | $0.0048320 | $0.0046680 |
| 2020-01-11 | $0.0047500 | $0.0046540 | $0.0046540 | $0.0044940 |
| 2020-01-12 | $0.0046540 | $0.0046630 | $0.0047450 | $0.0046630 |
| 2020-01-13 | $0.0046630 | $0.0046210 | $0.0047020 | $0.0046210 |
| 2020-01-14 | $0.0046210 | $0.0047630 | $0.005116 | $0.0047630 |
| 2020-01-15 | $0.0047630 | $0.005112 | $0.005464 | $0.0047590 |
| 2020-01-16 | $0.005112 | $0.005406 | $0.005493 | $0.0049700 |
| 2020-01-17 | $0.005406 | $0.005159 | $0.006315 | $0.0049810 |
| 2020-01-18 | $0.005159 | $0.005256 | $0.005435 | $0.005078 |
| 2020-01-19 | $0.005256 | $0.005135 | $0.006179 | $0.005048 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005267 | $0.005008 |
| 2020-01-21 | $0.005094 | $0.005148 | $0.005322 | $0.005060 |
| 2020-01-22 | $0.005148 | $0.005200 | $0.005200 | $0.0049400 |
| 2020-01-23 | $0.005200 | $0.005037 | $0.005121 | $0.0048690 |
| 2020-01-24 | $0.005037 | $0.005228 | $0.005481 | $0.005059 |
| 2020-01-25 | $0.005228 | $0.005091 | $0.005341 | $0.005008 |
| 2020-01-26 | $0.005091 | $0.005419 | $0.005506 | $0.005247 |
| 2020-01-27 | $0.005419 | $0.005517 | $0.005695 | $0.005339 |
| 2020-01-28 | $0.005517 | $0.005353 | $0.005823 | $0.005260 |
| 2020-01-29 | $0.005353 | $0.005386 | $0.005665 | $0.005293 |
| 2020-01-30 | $0.005386 | $0.005701 | $0.005891 | $0.005416 |
| 2020-01-31 | $0.005701 | $0.005512 | $0.005886 | $0.005418 |
| 2020-02-01 | $0.005512 | $0.005725 | $0.005818 | $0.005537 |
| 2020-02-02 | $0.005725 | $0.005787 | $0.005974 | $0.005694 |
| 2020-02-03 | $0.005787 | $0.005852 | $0.005852 | $0.005666 |
| 2020-02-04 | $0.005852 | $0.005870 | $0.006145 | $0.005778 |
| 2020-02-05 | $0.005870 | $0.006344 | $0.006440 | $0.006151 |
| 2020-02-06 | $0.006344 | $0.006439 | $0.006829 | $0.006244 |
| 2020-02-07 | $0.006439 | $0.007062 | $0.007062 | $0.006375 |
| 2020-02-08 | $0.007062 | $0.007820 | $0.008216 | $0.007127 |
| 2020-02-09 | $0.007820 | $0.007821 | $0.008533 | $0.007415 |
| 2020-02-10 | $0.007821 | $0.007196 | $0.007886 | $0.006703 |
| 2020-02-11 | $0.007196 | $0.007189 | $0.007805 | $0.006983 |
| 2020-02-12 | $0.007189 | $0.007451 | $0.007968 | $0.006933 |
| 2020-02-13 | $0.007451 | $0.007061 | $0.007470 | $0.006754 |
| 2020-02-14 | $0.007061 | $0.007252 | $0.007356 | $0.006941 |
| 2020-02-15 | $0.007252 | $0.007033 | $0.007825 | $0.006736 |
| 2020-02-16 | $0.007033 | $0.006650 | $0.007444 | $0.006253 |
| 2020-02-17 | $0.006650 | $0.006210 | $0.006598 | $0.005627 |
| 2020-02-18 | $0.006210 | $0.006721 | $0.006924 | $0.006415 |
| 2020-02-19 | $0.006721 | $0.005857 | $0.006338 | $0.005665 |
| 2020-02-20 | $0.005857 | $0.005861 | $0.005957 | $0.005669 |
| 2020-02-21 | $0.005861 | $0.006110 | $0.006110 | $0.005819 |
| 2020-02-22 | $0.006110 | $0.005900 | $0.006093 | $0.005803 |
| 2020-02-23 | $0.005900 | $0.006186 | $0.006186 | $0.005986 |
| 2020-02-24 | $0.006186 | $0.005799 | $0.005992 | $0.005702 |
| 2020-02-25 | $0.005799 | $0.005310 | $0.005683 | $0.005217 |
| 2020-02-26 | $0.005310 | $0.0048360 | $0.005276 | $0.0045730 |
| 2020-02-27 | $0.0048360 | $0.005205 | $0.005293 | $0.0046750 |
| 2020-02-28 | $0.005205 | $0.005232 | $0.005319 | $0.0047080 |
| 2020-02-29 | $0.005232 | $0.0047000 | $0.005213 | $0.0047000 |
| 2020-03-01 | $0.0047000 | $0.0047020 | $0.005130 | $0.0046170 |
| 2020-03-02 | $0.0047020 | $0.0049060 | $0.0049950 | $0.0048170 |
| 2020-03-03 | $0.0049060 | $0.0048210 | $0.0049090 | $0.0047330 |
| 2020-03-04 | $0.0048210 | $0.0049130 | $0.005001 | $0.0048260 |
| 2020-03-05 | $0.0049130 | $0.005173 | $0.005263 | $0.005082 |
| 2020-03-06 | $0.005173 | $0.005588 | $0.005588 | $0.005221 |
| 2020-03-07 | $0.005588 | $0.005520 | $0.005698 | $0.005342 |
| 2020-03-08 | $0.005520 | $0.0046730 | $0.005076 | $0.0045120 |
| 2020-03-09 | $0.0046730 | $0.0046870 | $0.0047670 | $0.0044490 |
| 2020-03-10 | $0.0046870 | $0.0047370 | $0.0047370 | $0.0045000 |
| 2020-03-11 | $0.0047370 | $0.005880 | $0.006912 | $0.0042110 |
| 2020-03-12 | $0.005880 | $0.0030980 | $0.0037370 | $0.0029010 |
| 2020-03-13 | $0.0030980 | $0.0033230 | $0.0037180 | $0.0029850 |
| 2020-03-14 | $0.0033230 | $0.0032650 | $0.0035240 | $0.0030050 |
| 2020-03-15 | $0.0032650 | $0.0031610 | $0.0033750 | $0.0029460 |
| 2020-03-16 | $0.0031610 | $0.0028760 | $0.0030770 | $0.0027240 |
| 2020-03-17 | $0.0028760 | $0.0032030 | $0.0032030 | $0.0028820 |
| 2020-03-18 | $0.0032030 | $0.0030850 | $0.0032480 | $0.0029770 |
| 2020-03-19 | $0.0030850 | $0.0034020 | $0.0036490 | $0.0033400 |
| 2020-03-20 | $0.0034020 | $0.0033510 | $0.0035380 | $0.0032270 |
| 2020-03-21 | $0.0033510 | $0.0034070 | $0.0034690 | $0.0033460 |
| 2020-03-22 | $0.0034070 | $0.0031470 | $0.0032640 | $0.0030890 |
| 2020-03-23 | $0.0031470 | $0.0035120 | $0.0035770 | $0.0034470 |
| 2020-03-24 | $0.0035120 | $0.0035190 | $0.0037220 | $0.0034510 |
| 2020-03-25 | $0.0035190 | $0.0034810 | $0.0035480 | $0.0034140 |
| 2020-03-26 | $0.0034810 | $0.0040550 | $0.0041900 | $0.0035140 |
| 2020-03-27 | $0.0040550 | $0.0035740 | $0.0038940 | $0.0033830 |
| 2020-03-28 | $0.0035740 | $0.0035640 | $0.0036260 | $0.0033760 |
| 2020-03-29 | $0.0035640 | $0.0035290 | $0.0035290 | $0.0032940 |
| 2020-03-30 | $0.0035290 | $0.0039060 | $0.0045460 | $0.0037780 |
| 2020-03-31 | $0.0039060 | $0.0047530 | $0.005203 | $0.0039180 |
| 2020-04-01 | $0.0047530 | $0.005398 | $0.007197 | $0.0047980 |
| 2020-04-02 | $0.005398 | $0.006056 | $0.006804 | $0.005444 |
| 2020-04-03 | $0.006056 | $0.006406 | $0.006879 | $0.005665 |
| 2020-04-04 | $0.006406 | $0.008045 | $0.008114 | $0.006257 |
| 2020-04-05 | $0.008045 | $0.008680 | $0.0099010 | $0.007867 |
| 2020-04-06 | $0.008680 | $0.009257 | $0.0102900 | $0.009037 |
| 2020-04-07 | $0.009257 | $0.008138 | $0.009218 | $0.006553 |
| 2020-04-08 | $0.008138 | $0.007367 | $0.008399 | $0.006999 |
| 2020-04-09 | $0.007367 | $0.007659 | $0.008170 | $0.007222 |
| 2020-04-10 | $0.007659 | $0.007014 | $0.007358 | $0.006189 |
| 2020-04-11 | $0.007014 | $0.007714 | $0.008403 | $0.007025 |
| 2020-04-12 | $0.007714 | $0.008988 | $0.0103000 | $0.007467 |
| 2020-04-13 | $0.008988 | $0.008986 | $0.009603 | $0.008369 |
| 2020-04-14 | $0.008986 | $0.008531 | $0.009218 | $0.008118 |
| 2020-04-15 | $0.008531 | $0.007624 | $0.008420 | $0.006895 |
| 2020-04-16 | $0.007624 | $0.008324 | $0.009035 | $0.007755 |
| 2020-04-17 | $0.008324 | $0.007952 | $0.008374 | $0.007811 |
| 2020-04-18 | $0.007952 | $0.008790 | $0.009662 | $0.007918 |
| 2020-04-19 | $0.008790 | $0.008559 | $0.008987 | $0.008345 |
| 2020-04-20 | $0.008559 | $0.008143 | $0.008348 | $0.007800 |
| 2020-04-21 | $0.008143 | $0.009323 | $0.0101500 | $0.007952 |
| 2020-04-22 | $0.009323 | $0.009847 | $0.0103500 | $0.008991 |
| 2020-04-23 | $0.009847 | $0.0119800 | $0.0121300 | $0.0102600 |
| 2020-04-24 | $0.0119800 | $0.0119400 | $0.0135200 | $0.0116400 |
| 2020-04-25 | $0.0119400 | $0.0134300 | $0.0145700 | $0.0114000 |
| 2020-04-26 | $0.0134300 | $0.0137900 | $0.0157100 | $0.0133200 |
| 2020-04-27 | $0.0137900 | $0.0129300 | $0.0141700 | $0.0124600 |
| 2020-04-28 | $0.0129300 | $0.0121800 | $0.0131900 | $0.0118000 |
| 2020-04-29 | $0.0121800 | $0.0139700 | $0.0160800 | $0.0137000 |
| 2020-04-30 | $0.0139700 | $0.0131300 | $0.0138200 | $0.0123500 |
| 2020-05-01 | $0.0131300 | $0.0136900 | $0.0143900 | $0.0133300 |
| 2020-05-02 | $0.0136900 | $0.0163500 | $0.0171500 | $0.0137400 |
| 2020-05-03 | $0.0163500 | $0.0161200 | $0.0167500 | $0.0156800 |
| 2020-05-04 | $0.0161200 | $0.0155400 | $0.0167000 | $0.0148300 |
| 2020-05-05 | $0.0155400 | $0.0154400 | $0.0163400 | $0.0152600 |
| 2020-05-06 | $0.0154400 | $0.0170200 | $0.0183100 | $0.0138200 |
| 2020-05-07 | $0.0170200 | $0.0176000 | $0.0192000 | $0.0173000 |
| 2020-05-08 | $0.0176000 | $0.0162800 | $0.0179500 | $0.0155000 |
| 2020-05-09 | $0.0162800 | $0.0152700 | $0.0160300 | $0.0149800 |
| 2020-05-10 | $0.0152700 | $0.0136300 | $0.0151100 | $0.0128400 |
| 2020-05-11 | $0.0136300 | $0.0115700 | $0.0135400 | $0.0108800 |
| 2020-05-12 | $0.0115700 | $0.0127000 | $0.0136700 | $0.0117300 |
| 2020-05-13 | $0.0127000 | $0.0128600 | $0.0148100 | $0.0127600 |
| 2020-05-14 | $0.0128600 | $0.0122400 | $0.0143000 | $0.0118500 |
| 2020-05-15 | $0.0122400 | $0.0121100 | $0.0125700 | $0.0116400 |
| 2020-05-16 | $0.0121100 | $0.0122000 | $0.0127700 | $0.0119200 |
| 2020-05-17 | $0.0122000 | $0.0120900 | $0.0132500 | $0.0113100 |
| 2020-05-18 | $0.0120900 | $0.0126400 | $0.0128300 | $0.0118600 |
| 2020-05-19 | $0.0126400 | $0.0127100 | $0.0148700 | $0.0127100 |
| 2020-05-20 | $0.0127100 | $0.0125500 | $0.0125500 | $0.0117000 |
| 2020-05-21 | $0.0125500 | $0.0121400 | $0.0124100 | $0.0116000 |
| 2020-05-22 | $0.0121400 | $0.0122900 | $0.0125600 | $0.0120100 |
| 2020-05-23 | $0.0122900 | $0.0120300 | $0.0125900 | $0.0120300 |
| 2020-05-24 | $0.0120300 | $0.0117700 | $0.0120300 | $0.0105500 |
| 2020-05-25 | $0.0117700 | $0.0119300 | $0.0122000 | $0.0113900 |
| 2020-05-26 | $0.0119300 | $0.0122900 | $0.0125600 | $0.0117600 |
| 2020-05-27 | $0.0122900 | $0.0126100 | $0.0136000 | $0.0122400 |
| 2020-05-30 | $0.0120600 | $0.0124200 | $0.0130900 | $0.0122200 |
| 2020-05-31 | $0.0124200 | $0.0119100 | $0.0121000 | $0.0117200 |
| 2020-06-01 | $0.0119100 | $0.0117400 | $0.0128700 | $0.0115400 |
| 2020-06-02 | $0.0117400 | $0.0127600 | $0.0134300 | $0.0105700 |
| 2020-06-03 | $0.0127600 | $0.0124700 | $0.0129500 | $0.0122800 |
| 2020-06-04 | $0.0124700 | $0.0119500 | $0.0127300 | $0.0118500 |
| 2020-06-05 | $0.0119500 | $0.0118400 | $0.0119300 | $0.0116400 |
| 2020-06-06 | $0.0118400 | $0.0116100 | $0.0119900 | $0.0115100 |
| 2020-06-07 | $0.0116100 | $0.0117000 | $0.0118000 | $0.0115100 |
| 2020-06-08 | $0.0117000 | $0.0115400 | $0.0121300 | $0.0112500 |
| 2020-06-09 | $0.0115400 | $0.0113400 | $0.0120300 | $0.0108600 |
| 2020-06-10 | $0.0113400 | $0.0113800 | $0.0127600 | $0.0111800 |
| 2020-06-11 | $0.0113800 | $0.0105700 | $0.0109400 | $0.0104700 |
| 2020-06-12 | $0.0105700 | $0.0107900 | $0.0118300 | $0.0105100 |
| 2020-06-13 | $0.0107900 | $0.0117500 | $0.0125100 | $0.0108000 |
| 2020-06-14 | $0.0117500 | $0.0125100 | $0.0126000 | $0.0115700 |
| 2020-06-15 | $0.0124700 | $0.0125400 | $0.0136600 | $0.0121700 |
| 2020-06-16 | $0.0125400 | $0.0125200 | $0.0129500 | $0.0123800 |
| 2020-06-30 | $0.0152500 | $0.0161700 | $0.0170200 | $0.0150600 |
| 2020-07-01 | $0.0161700 | $0.0132500 | $0.0186400 | $0.0130700 |
| 2020-07-02 | $0.0132500 | $0.0147800 | $0.0152900 | $0.0128000 |
| 2020-07-03 | $0.0147800 | $0.0143900 | $0.0147900 | $0.0139300 |
| 2020-07-04 | $0.0143900 | $0.0150700 | $0.0154800 | $0.0144000 |
| 2020-07-05 | $0.0150700 | $0.0152800 | $0.0156400 | $0.0148900 |
| 2020-07-06 | $0.0152800 | $0.0141100 | $0.0163300 | $0.0140700 |
| 2020-07-07 | $0.0141100 | $0.0146400 | $0.0150500 | $0.0138400 |
| 2020-07-08 | $0.0146400 | $0.0141100 | $0.0153200 | $0.0139900 |
| 2020-07-09 | $0.0141100 | $0.0143000 | $0.0144500 | $0.0135500 |
| 2020-07-10 | $0.0143000 | $0.0143100 | $0.0146600 | $0.0138500 |
| 2020-07-11 | $0.0143100 | $0.0154100 | $0.0157600 | $0.0138700 |
| 2020-07-12 | $0.0154100 | $0.0154800 | $0.0158200 | $0.0149000 |
| 2020-07-13 | $0.0154800 | $0.0152700 | $0.0156700 | $0.0146200 |
| 2020-07-14 | $0.0152700 | $0.0153600 | $0.0156100 | $0.0150400 |
| 2020-07-15 | $0.0153600 | $0.0151200 | $0.0154400 | $0.0150300 |
| 2020-07-31 | $0.0124000 | $0.0123400 | $0.0130900 | $0.0122300 |
| 2020-08-01 | $0.0123700 | $0.0125200 | $0.0128800 | $0.0122800 |
| 2020-08-02 | $0.0124700 | $0.0122800 | $0.0137200 | $0.0110400 |
| 2020-08-03 | $0.0122800 | $0.0118000 | $0.0125800 | $0.0116800 |
| 2020-08-04 | $0.0118000 | $0.0123100 | $0.0126500 | $0.0116400 |
| 2020-08-05 | $0.0123100 | $0.0121000 | $0.0131600 | $0.0121000 |
| 2020-08-06 | $0.0121000 | $0.0121200 | $0.0122400 | $0.0120100 |
| 2020-08-07 | $0.0121200 | $0.0118400 | $0.0124200 | $0.0117200 |
| 2020-08-08 | $0.0118400 | $0.0121200 | $0.0124800 | $0.0118900 |
| 2020-08-09 | $0.0121200 | $0.0118000 | $0.0121500 | $0.0118000 |
| 2020-08-10 | $0.0118000 | $0.0120200 | $0.0122500 | $0.0116600 |
| 2020-08-11 | $0.0120200 | $0.0124100 | $0.0126400 | $0.0115000 |
| 2020-08-12 | $0.0124100 | $0.0126100 | $0.0129600 | $0.0122600 |
| 2020-08-13 | $0.0126100 | $0.0138000 | $0.0145000 | $0.0126200 |
| 2020-08-14 | $0.0138000 | $0.0141300 | $0.0147200 | $0.0133100 |
| 2020-08-15 | $0.0141300 | $0.0149000 | $0.0154800 | $0.0134500 |
| 2020-08-31 | $0.0883 | $0.0943 | $0.1015000 | $0.0844 |
| 2020-09-01 | $0.0943 | $0.0800 | $0.0967 | $0.0765 |
| 2020-09-02 | $0.0800 | $0.0747 | $0.0815 | $0.0706 |
| 2020-09-03 | $0.0747 | $0.0550 | $0.0670 | $0.0529 |
| 2020-09-04 | $0.0550 | $0.0703 | $0.0821 | $0.0561 |
| 2020-09-05 | $0.0703 | $0.0647 | $0.0732 | $0.0628 |
| 2020-09-06 | $0.0647 | $0.0757 | $0.0818 | $0.0616 |
| 2020-09-07 | $0.0757 | $0.0610 | $0.0766 | $0.0598 |
| 2020-09-08 | $0.0610 | $0.0710 | $0.0849 | $0.0584 |
| 2020-09-09 | $0.0710 | $0.0742 | $0.0815 | $0.0699 |
| 2020-09-10 | $0.0742 | $0.0714 | $0.0805 | $0.0700 |
| 2020-09-11 | $0.0714 | $0.0707 | $0.0729 | $0.0701 |
| 2020-09-12 | $0.0707 | $0.0675 | $0.0722 | $0.0670 |
| 2020-09-13 | $0.0675 | $0.0641 | $0.0678 | $0.0631 |
| 2020-09-14 | $0.0641 | $0.0646 | $0.0685 | $0.0633 |
| 2020-09-30 | $0.0685 | $0.0692 | $0.0740 | $0.0667 |
| 2020-10-01 | $0.0692 | $0.0681 | $0.0712 | $0.0672 |
| 2020-10-02 | $0.0681 | $0.0647 | $0.0680 | $0.0626 |
| 2020-10-03 | $0.0647 | $0.0645 | $0.0658 | $0.0636 |
| 2020-10-04 | $0.0645 | $0.0630 | $0.0659 | $0.0626 |
| 2020-10-05 | $0.0630 | $0.0580 | $0.0639 | $0.0572 |
| 2020-10-06 | $0.0580 | $0.0597 | $0.0652 | $0.0566 |
| 2020-10-07 | $0.0597 | $0.0577 | $0.0603 | $0.0575 |
| 2020-10-08 | $0.0577 | $0.0591 | $0.0607 | $0.0586 |
| 2020-10-09 | $0.0591 | $0.0591 | $0.0610 | $0.0568 |
| 2020-10-10 | $0.0591 | $0.0574 | $0.0611 | $0.0559 |
| 2020-10-11 | $0.0574 | $0.0562 | $0.0585 | $0.0559 |
| 2020-10-12 | $0.0562 | $0.0532 | $0.0587 | $0.0523 |
| 2020-10-13 | $0.0532 | $0.0547 | $0.0571 | $0.0525 |
| 2020-10-14 | $0.0547 | $0.0540 | $0.0548 | $0.0532 |
| 2020-10-31 | $0.0474800 | $0.0448600 | $0.0505 | $0.0381000 |
| 2020-11-01 | $0.0448600 | $0.0433500 | $0.0459600 | $0.0381200 |
| 2020-11-02 | $0.0433500 | $0.0422100 | $0.0431600 | $0.0403100 |
| 2020-11-03 | $0.0422100 | $0.0401100 | $0.0443200 | $0.0399700 |
| 2020-11-04 | $0.0401100 | $0.0390800 | $0.0413400 | $0.0386500 |
| 2020-11-05 | $0.0392800 | $0.0393900 | $0.0449800 | $0.0369300 |
| 2020-11-06 | $0.0393900 | $0.0403500 | $0.0432900 | $0.0390200 |
| 2020-11-07 | $0.0403500 | $0.0403200 | $0.0404100 | $0.0366200 |
| 2020-11-08 | $0.0403200 | $0.0437200 | $0.0464700 | $0.0399800 |
| 2020-11-09 | $0.0437200 | $0.0340800 | $0.0438200 | $0.0315300 |
| 2020-11-10 | $0.0340800 | $0.0268100 | $0.0348700 | $0.0262600 |
| 2020-11-11 | $0.0268100 | $0.0264500 | $0.0291900 | $0.0254300 |
| 2020-11-12 | $0.0264500 | $0.0279700 | $0.0320100 | $0.0261900 |
| 2020-11-13 | $0.0279000 | $0.0298500 | $0.0314900 | $0.0265900 |
| 2020-11-30 | $0.0184400 | $0.0185200 | $0.0199600 | $0.0180200 |
| 2020-12-01 | $0.0185200 | $0.0173100 | $0.0199800 | $0.0169000 |
| 2020-12-02 | $0.0173100 | $0.0199800 | $0.0233200 | $0.0171600 |
| 2020-12-03 | $0.0199800 | $0.0308400 | $0.0320000 | $0.0199300 |
| 2020-12-04 | $0.0308400 | $0.0303500 | $0.0407600 | $0.0255400 |
| 2020-12-05 | $0.0303500 | $0.0275000 | $0.0320100 | $0.0261100 |
| 2020-12-06 | $0.0275000 | $0.0234100 | $0.0288600 | $0.0231200 |
| 2020-12-07 | $0.0234100 | $0.0276000 | $0.0281400 | $0.0226100 |
| 2020-12-08 | $0.0276000 | $0.0238000 | $0.0265600 | $0.0229600 |
| 2020-12-09 | $0.0238000 | $0.0237900 | $0.0254700 | $0.0219900 |
| 2020-12-10 | $0.0237900 | $0.0215300 | $0.0235000 | $0.0209200 |
| 2020-12-11 | $0.0215300 | $0.0215100 | $0.0222900 | $0.0207900 |
| 2020-12-12 | $0.0215100 | $0.0221600 | $0.0236100 | $0.0217100 |
| 2020-12-13 | $0.0223400 | $0.0211900 | $0.0229100 | $0.0210000 |
| 2020-12-31 | $0.0168000 | $0.0177600 | $0.0190600 | $0.0160600 |
| 2021-01-01 | $0.0177600 | $0.0181300 | $0.0186200 | $0.0167200 |
| 2021-01-02 | $0.0181300 | $0.0178000 | $0.0202900 | $0.0166300 |
| 2021-01-03 | $0.0178000 | $0.0173500 | $0.0229400 | $0.0168200 |
| 2021-01-04 | $0.0173500 | $0.0171000 | $0.0205900 | $0.0153400 |
| 2021-01-05 | $0.0171000 | $0.0167100 | $0.0198400 | $0.0164900 |
| 2021-01-06 | $0.0167100 | $0.0180600 | $0.0225900 | $0.0174900 |
| 2021-01-07 | $0.0180600 | $0.0214500 | $0.0281600 | $0.0176700 |
| 2021-01-08 | $0.0214500 | $0.0190700 | $0.0221700 | $0.0180600 |
| 2021-01-09 | $0.0190700 | $0.0192400 | $0.0229200 | $0.0188500 |
| 2021-01-10 | $0.0192400 | $0.0197000 | $0.0209100 | $0.0183800 |
| 2021-01-11 | $0.0197000 | $0.0178200 | $0.0203100 | $0.0168800 |
| 2021-01-12 | $0.0178200 | $0.0174100 | $0.0181800 | $0.0161600 |
| 2021-01-31 | $0.0203000 | $0.0202400 | $0.0205300 | $0.0187500 |
| 2021-02-01 | $0.0202400 | $0.0198100 | $0.0214000 | $0.0197100 |
| 2021-02-02 | $0.0198100 | $0.0210300 | $0.0231300 | $0.0198300 |
| 2021-02-03 | $0.0210300 | $0.0208100 | $0.0242700 | $0.0206100 |
| 2021-02-04 | $0.0208100 | $0.0255100 | $0.0266900 | $0.0193000 |
| 2021-02-05 | $0.0255100 | $0.0247400 | $0.0295900 | $0.0229000 |
| 2021-02-06 | $0.0247400 | $0.0266000 | $0.0306600 | $0.0237100 |
| 2021-02-07 | $0.0266000 | $0.0242200 | $0.0280800 | $0.0237700 |
| 2021-02-08 | $0.0242200 | $0.0246500 | $0.0286400 | $0.0241200 |
| 2021-02-09 | $0.0246500 | $0.0260700 | $0.0286700 | $0.0237600 |
| 2021-02-10 | $0.0260700 | $0.0273500 | $0.0291400 | $0.0250300 |
| 2021-02-11 | $0.0273500 | $0.0293000 | $0.0302500 | $0.0276700 |
| 2021-02-12 | $0.0292800 | $0.0368800 | $0.0391400 | $0.0277500 |
| 2021-02-28 | $0.0202400 | $0.0191900 | $0.0208400 | $0.0191100 |
| 2021-03-01 | $0.0191900 | $0.0199900 | $0.0215300 | $0.0194900 |
| 2021-03-02 | $0.0199900 | $0.0201300 | $0.0203900 | $0.0186100 |
| 2021-03-03 | $0.0201300 | $0.0207700 | $0.0222000 | $0.0195000 |
| 2021-03-04 | $0.0207700 | $0.0207500 | $0.0217700 | $0.0200000 |
| 2021-03-05 | $0.0207500 | $0.0205800 | $0.0221200 | $0.0199800 |
| 2021-03-06 | $0.0205800 | $0.0204500 | $0.0222300 | $0.0199000 |
| 2021-03-07 | $0.0204500 | $0.0214900 | $0.0224800 | $0.0206500 |
| 2021-03-08 | $0.0214900 | $0.0210400 | $0.0232800 | $0.0207700 |
| 2021-03-09 | $0.0210400 | $0.0215500 | $0.0222200 | $0.0207800 |
| 2021-03-10 | $0.0215500 | $0.0201300 | $0.0210100 | $0.0195700 |
| 2021-03-11 | $0.0201300 | $0.0201500 | $0.0208100 | $0.0196400 |
| 2021-03-12 | $0.0201500 | $0.0223900 | $0.0245000 | $0.0184300 |
| 2021-03-31 | $0.0249100 | $0.0251600 | $0.0269400 | $0.0239700 |
| 2021-04-01 | $0.0251600 | $0.0253200 | $0.0264300 | $0.0244600 |
| 2021-04-02 | $0.0253200 | $0.0265100 | $0.0296000 | $0.0257400 |
| 2021-04-03 | $0.0265100 | $0.0249100 | $0.0264000 | $0.0241900 |
| 2021-04-04 | $0.0249100 | $0.0270200 | $0.0276200 | $0.0249600 |
| 2021-04-05 | $0.0270200 | $0.0281800 | $0.0302900 | $0.0268500 |
| 2021-04-06 | $0.0281800 | $0.0327800 | $0.0349600 | $0.0281400 |
| 2021-04-07 | $0.0327800 | $0.0300300 | $0.0322700 | $0.0273400 |
| 2021-04-08 | $0.0300300 | $0.0312400 | $0.0323400 | $0.0303200 |
| 2021-04-09 | $0.0312400 | $0.0300900 | $0.0317000 | $0.0292600 |
| 2021-04-10 | $0.0300900 | $0.0287600 | $0.0310700 | $0.0287000 |
| 2021-04-11 | $0.0287600 | $0.0331600 | $0.0352900 | $0.0285400 |
| 2021-04-12 | $0.0331600 | $0.0331800 | $0.0361900 | $0.0307400 |
| 2021-04-30 | $0.0238900 | $0.0239000 | $0.0248200 | $0.0229800 |
| 2021-05-01 | $0.0239000 | $0.0242300 | $0.0266200 | $0.0238800 |
| 2021-05-02 | $0.0242300 | $0.0229400 | $0.0249400 | $0.0228800 |
| 2021-05-03 | $0.0229400 | $0.0228500 | $0.0269000 | $0.0225800 |
| 2021-05-04 | $0.0228500 | $0.0208100 | $0.0230100 | $0.0199000 |
| 2021-05-05 | $0.0208100 | $0.0215300 | $0.0238600 | $0.0215300 |
| 2021-05-06 | $0.0215300 | $0.0220300 | $0.0249700 | $0.0210200 |
| 2021-05-07 | $0.0220300 | $0.0245300 | $0.0264100 | $0.0219100 |
| 2021-05-08 | $0.0245300 | $0.0265100 | $0.0304300 | $0.0241200 |
| 2021-05-09 | $0.0265100 | $0.0256800 | $0.0280400 | $0.0242700 |
| 2021-05-10 | $0.0256800 | $0.0215300 | $0.0259500 | $0.0213300 |
| 2021-05-11 | $0.0215300 | $0.0219300 | $0.0239800 | $0.0200200 |
| 2021-05-31 | $0.0114600 | $0.0116700 | $0.0135600 | $0.0116400 |
| 2021-06-01 | $0.0116700 | $0.0131200 | $0.0169100 | $0.0112200 |
| 2021-06-02 | $0.0131200 | $0.0124000 | $0.0146200 | $0.0119400 |
| 2021-06-03 | $0.0124000 | $0.0130800 | $0.0138200 | $0.0125400 |
| 2021-06-04 | $0.0130800 | $0.0124600 | $0.0132100 | $0.0122200 |
| 2021-06-05 | $0.0124600 | $0.0123600 | $0.0131000 | $0.0119100 |
| 2021-06-06 | $0.0123600 | $0.0125000 | $0.0131200 | $0.0123600 |
| 2021-06-07 | $0.0125000 | $0.0120600 | $0.0125200 | $0.0115700 |
| 2021-06-08 | $0.0120600 | $0.0109200 | $0.0117900 | $0.0107900 |
| 2021-06-09 | $0.0109200 | $0.0115100 | $0.0121100 | $0.0113300 |
| 2021-06-10 | $0.0115100 | $0.0112700 | $0.0114200 | $0.0108700 |
| 2021-06-11 | $0.0112700 | $0.0109700 | $0.0123900 | $0.0104000 |
| 2021-06-30 | $0.008273 | $0.008194 | $0.008763 | $0.008103 |
| 2021-07-01 | $0.008194 | $0.008247 | $0.008690 | $0.007551 |
| 2021-07-02 | $0.008247 | $0.008601 | $0.009744 | $0.008342 |
| 2021-07-03 | $0.008601 | $0.0106500 | $0.0109100 | $0.008686 |
| 2021-07-04 | $0.0106500 | $0.0107300 | $0.0115700 | $0.0100800 |
| 2021-07-05 | $0.0107300 | $0.0123500 | $0.0254800 | $0.0100600 |
| 2021-07-06 | $0.0123500 | $0.0114000 | $0.0133600 | $0.0113300 |
| 2021-07-07 | $0.0114000 | $0.0101700 | $0.0114500 | $0.0101300 |
| 2021-07-08 | $0.0101700 | $0.0114600 | $0.0131700 | $0.009283 |
| 2021-07-09 | $0.0114600 | $0.0100800 | $0.0118700 | $0.009849 |
| 2021-07-10 | $0.0100800 | $0.0105700 | $0.0119700 | $0.009877 |
| 2021-07-11 | $0.0105700 | $0.0101000 | $0.0111100 | $0.009702 |
| 2021-07-31 | $0.0126600 | $0.0118200 | $0.0130400 | $0.0116500 |
| 2021-08-01 | $0.0118200 | $0.0119600 | $0.0130400 | $0.0115800 |
| 2021-08-02 | $0.0119600 | $0.0120000 | $0.0134900 | $0.0116600 |
| 2021-08-03 | $0.0120000 | $0.0119100 | $0.0128700 | $0.0114600 |
| 2021-08-04 | $0.0119100 | $0.0133000 | $0.0142000 | $0.0124000 |
| 2021-08-05 | $0.0133000 | $0.0166100 | $0.0179100 | $0.0137500 |
| 2021-08-06 | $0.0166100 | $0.0168900 | $0.0199600 | $0.0160200 |
| 2021-08-07 | $0.0168900 | $0.0156500 | $0.0186000 | $0.0155600 |
| 2021-08-08 | $0.0156500 | $0.0185900 | $0.0201600 | $0.0146800 |
| 2021-08-09 | $0.0185900 | $0.0174700 | $0.0209200 | $0.0168400 |
| 2021-08-10 | $0.0174700 | $0.0166200 | $0.0184700 | $0.0162100 |
| 2021-08-11 | $0.0166200 | $0.0167000 | $0.0186300 | $0.0158700 |
| 2021-08-31 | $0.0134900 | $0.0138800 | $0.0148100 | $0.0134700 |
| 2021-09-01 | $0.0138800 | $0.0140500 | $0.0160400 | $0.0140100 |
| 2021-09-02 | $0.0140500 | $0.0138600 | $0.0144700 | $0.0137900 |
| 2021-09-03 | $0.0138600 | $0.0137900 | $0.0145000 | $0.0134700 |
| 2021-09-04 | $0.0137900 | $0.0139900 | $0.0143000 | $0.0132900 |
| 2021-09-05 | $0.0139900 | $0.0149800 | $0.0155300 | $0.0142300 |
| 2021-09-06 | $0.0149800 | $0.0153600 | $0.0154000 | $0.0146900 |
| 2021-09-07 | $0.0153600 | $0.0126400 | $0.0142100 | $0.0123300 |
| 2021-09-08 | $0.0126400 | $0.0128800 | $0.0133000 | $0.0125600 |
| 2021-09-09 | $0.0128800 | $0.0125700 | $0.0128800 | $0.0122200 |
| 2021-09-10 | $0.0125700 | $0.0118100 | $0.0122300 | $0.0114900 |
| 2021-09-11 | $0.0118100 | $0.0120500 | $0.0125900 | $0.0113300 |
| 2021-09-30 | $0.007327 | $0.007922 | $0.008942 | $0.007292 |
| 2021-10-01 | $0.007922 | $0.008277 | $0.0099980 | $0.008210 |
| 2021-10-02 | $0.008277 | $0.008033 | $0.008643 | $0.007965 |
| 2021-10-03 | $0.008033 | $0.008174 | $0.008414 | $0.007901 |
| 2021-10-04 | $0.008174 | $0.008157 | $0.008630 | $0.008055 |
| 2021-10-05 | $0.008157 | $0.008896 | $0.009529 | $0.008439 |
| 2021-10-06 | $0.008896 | $0.008547 | $0.009119 | $0.008404 |
| 2021-10-07 | $0.008547 | $0.009006 | $0.009401 | $0.008396 |
| 2021-10-08 | $0.009006 | $0.008943 | $0.009370 | $0.008551 |
| 2021-10-09 | $0.008943 | $0.008869 | $0.009084 | $0.008726 |
| 2021-10-10 | $0.008869 | $0.008405 | $0.008849 | $0.008165 |
| 2021-10-11 | $0.008405 | $0.008121 | $0.008984 | $0.007694 |
| 2021-10-31 | $0.008951 | $0.009481 | $0.0109800 | $0.008537 |
| 2021-11-01 | $0.009481 | $0.009467 | $0.0115900 | $0.009251 |
| 2021-11-02 | $0.009467 | $0.009600 | $0.0103800 | $0.009508 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009184 | $0.009722 | $0.009095 |
| 2021-11-06 | $0.009184 | $0.009405 | $0.009766 | $0.009224 |
| 2021-11-07 | $0.009405 | $0.009419 | $0.0101600 | $0.009280 |
| 2021-11-08 | $0.009419 | $0.009381 | $0.0099110 | $0.009333 |
| 2021-11-09 | $0.009381 | $0.009369 | $0.009464 | $0.009133 |
| 2021-11-10 | $0.009369 | $0.009266 | $0.009544 | $0.008849 |
| 2021-11-11 | $0.009266 | $0.008975 | $0.009754 | $0.008517 |
| 2021-11-30 | $0.007740 | $0.007456 | $0.008104 | $0.007317 |
| 2021-12-01 | $0.007456 | $0.006882 | $0.007386 | $0.006882 |
| 2021-12-02 | $0.006882 | $0.006546 | $0.006772 | $0.006185 |
| 2021-12-03 | $0.006546 | $0.006245 | $0.007721 | $0.005780 |
| 2021-12-04 | $0.006245 | $0.0049490 | $0.006145 | $0.0047840 |
| 2021-12-05 | $0.0049490 | $0.0044530 | $0.005419 | $0.0043270 |
| 2021-12-06 | $0.0044530 | $0.0045750 | $0.006231 | $0.0040960 |
| 2021-12-07 | $0.0045750 | $0.0043530 | $0.0049990 | $0.0043100 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0040300 | $0.0042760 | $0.0039890 |
| 2021-12-10 | $0.0040300 | $0.0037070 | $0.0039020 | $0.0035510 |
| 2021-12-11 | $0.0037070 | $0.0038710 | $0.0040580 | $0.0034140 |
| 2021-12-31 | $0.0034130 | $0.0034180 | $0.006249 | $0.0033080 |
| 2022-01-01 | $0.0034180 | $0.0035030 | $0.0036160 | $0.0034650 |
| 2022-01-02 | $0.0035030 | $0.0035630 | $0.0037160 | $0.0034860 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0033240 | $0.0033560 | $0.0029410 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0030220 | $0.0034230 | $0.0029600 |
| 2022-01-11 | $0.0030220 | $0.0031460 | $0.0034280 | $0.0029310 |
Markets
Kcash Crypto Market
| Pair | Exchange |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/HT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technology
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Features
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer