Lambda Crypto Coin Rank 130

Website

749,972,992 LAMB

24h Vol

0.038792 8,628 BTC

1 H

-0.4 %

24 H

1.42 %

7 d

-21.46 %

Today Lambda price in US dollars is currently 0.0388 USD , and if converted to Bitcoin is 0.00000449 BTC . A total of 3,371 coin's are currently circulating in the Market. Lambda prices are currently experiencing a change of 1.42 %, check all cryptocurrency. Over the past 24 hours 0.745 M US dollars Lambda has been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Lambda

Symbol

LAMB

Algorithm

ETH Token

BTC Price

0.00000449 BTC

BTC Market

3,371 BTC

BTC 24h Vol

8,628 BTC

Total Coins Mined

749,972,992 LAMB

-0.4 %

24h

1.42 %

-21.46 %

Twitter

Lambda

Website

Lambda

LAMB Charts

LAMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-07	$0.0564	$0.0590	$0.0596	$0.0548
2019-05-08	$0.0590	$0.0598	$0.0656	$0.0595
2019-05-09	$0.0598	$0.0575	$0.0596	$0.0557
2019-05-10	$0.0575	$0.0574	$0.0581	$0.0549
2019-05-11	$0.0574	$0.0604	$0.0644	$0.0583
2019-05-12	$0.0604	$0.0583	$0.0601	$0.0568
2019-05-13	$0.0583	$0.0571	$0.0620	$0.0554
2019-05-14	$0.0571	$0.0563	$0.0646	$0.0561
2019-05-15	$0.0563	$0.0655	$0.0655	$0.0608
2019-05-16	$0.0655	$0.0594	$0.0696	$0.0581
2019-05-17	$0.0594	$0.0640	$0.0689	$0.0549
2019-05-18	$0.0640	$0.0662	$0.0662	$0.0590
2019-05-19	$0.0662	$0.0738	$0.0738	$0.0738
2019-05-20	$0.0738	$0.0713	$0.0713	$0.0713
2019-05-21	$0.0713	$0.0721	$0.0721	$0.0721
2019-05-22	$0.0721	$0.0689	$0.0689	$0.0689
2019-05-23	$0.0689	$0.0695	$0.0695	$0.0695
2019-05-24	$0.0695	$0.0706	$0.0706	$0.0706
2019-05-25	$0.0706	$0.0712	$0.0712	$0.0712
2019-05-26	$0.0712	$0.0759	$0.0759	$0.0759
2019-05-27	$0.0759	$0.0769	$0.0769	$0.0769
2019-05-28	$0.0769	$0.0768	$0.0768	$0.0768
2019-05-29	$0.0768	$0.0763	$0.0763	$0.0763
2019-05-30	$0.0763	$0.0720	$0.0720	$0.0720
2019-05-31	$0.0720	$0.0757	$0.0757	$0.0757
2019-06-01	$0.0757	$0.0749	$0.0749	$0.0749
2019-06-02	$0.0749	$0.0762	$0.0762	$0.0762
2019-06-03	$0.0762	$0.0706	$0.0706	$0.0706
2019-06-04	$0.0706	$0.0682	$0.0682	$0.0682
2019-06-05	$0.0682	$0.0696	$0.0696	$0.0696
2019-06-06	$0.0696	$0.0706	$0.0706	$0.0706
2019-06-07	$0.0706	$0.0706	$0.0706	$0.0706
2019-06-08	$0.0706	$0.0691	$0.0691	$0.0691
2019-06-09	$0.0691	$0.0655	$0.0655	$0.0655
2019-06-10	$0.0655	$0.0702	$0.0702	$0.0702
2019-06-11	$0.0702	$0.0694	$0.0694	$0.0694
2019-06-12	$0.0717	$0.0736	$0.0778	$0.0718
2019-06-13	$0.0736	$0.0737	$0.0812	$0.0715
2019-06-14	$0.0737	$0.0754	$0.0854	$0.0715
2019-06-15	$0.0754	$0.0818	$0.0848	$0.0766
2019-06-16	$0.0818	$0.1104000	$0.1181000	$0.0830
2019-06-17	$0.1104000	$0.0950	$0.1147000	$0.0893
2019-06-18	$0.0950	$0.0990	$0.1014000	$0.0896
2019-06-19	$0.0990	$0.1077000	$0.1077000	$0.0994900
2019-06-20	$0.1077000	$0.1002000	$0.1118000	$0.1002000
2019-06-21	$0.1002000	$0.0959	$0.1074000	$0.0959
2019-06-22	$0.0959	$0.1094000	$0.1097000	$0.0994100
2019-06-23	$0.1094000	$0.1601000	$0.2153000	$0.1069000
2019-06-24	$0.1601000	$0.1666000	$0.2207000	$0.1506000
2019-06-25	$0.1666000	$0.2124000	$1.20	$0.1646000
2019-06-26	$0.2124000	$0.2011000	$0.2580000	$0.1989000
2019-06-27	$0.2011000	$0.1883000	$0.1964000	$0.1549000
2019-06-28	$0.1883000	$0.1730000	$0.2086000	$0.1724000
2019-06-29	$0.1730000	$0.1695000	$0.1772000	$0.1641000
2019-06-30	$0.1695000	$0.2012000	$0.2119000	$0.1536000
2019-07-01	$0.2012000	$0.2028000	$0.2116000	$0.1801000
2019-07-02	$0.2028000	$0.2072000	$0.2251000	$0.2020000
2019-07-03	$0.2072000	$0.2393000	$0.2451000	$0.2176000
2019-07-04	$0.2393000	$0.2458000	$0.2924000	$0.2196000
2019-07-05	$0.2458000	$0.2568000	$0.2687000	$0.2271000
2019-07-06	$0.2568000	$0.2500000	$0.2628000	$0.2380000
2019-07-07	$0.2500000	$0.2623000	$0.2707000	$0.2520000
2019-07-08	$0.2623000	$0.2480000	$0.2817000	$0.2460000
2019-07-09	$0.2480000	$0.2620000	$0.2862000	$0.2488000
2019-07-10	$0.2620000	$0.2469000	$0.2540000	$0.2080000
2019-07-11	$0.2469000	$0.2381000	$0.2415000	$0.2179000
2019-07-12	$0.2381000	$0.2381000	$0.2476000	$0.2361000
2019-07-13	$0.2381000	$0.2410000	$0.2528000	$0.2278000
2019-07-14	$0.2410000	$0.2230000	$0.2323000	$0.2123000
2019-07-15	$0.2230000	$0.2371000	$0.2471000	$0.2172000
2019-07-16	$0.2371000	$0.2203000	$0.2221000	$0.2044000
2019-07-17	$0.2203000	$0.2043000	$0.2570000	$0.1994000
2019-07-18	$0.2043000	$0.2182000	$0.2411000	$0.2102000
2019-07-19	$0.2182000	$0.2202000	$0.2295000	$0.2145000
2019-07-20	$0.2202000	$0.2164000	$0.2283000	$0.2155000
2019-07-21	$0.2164000	$0.2165000	$0.2177000	$0.2123000
2019-07-22	$0.2165000	$0.2083000	$0.2112000	$0.2039000
2019-07-23	$0.2083000	$0.1964000	$0.2011000	$0.1888000
2019-07-24	$0.1964000	$0.1836000	$0.1953000	$0.1810000
2019-07-25	$0.1836000	$0.1605000	$0.1861000	$0.1578000
2019-07-26	$0.1605000	$0.1624000	$0.1702000	$0.1464000
2019-07-27	$0.1624000	$0.1569000	$0.1642000	$0.1533000
2019-07-28	$0.1569000	$0.1892000	$0.1979000	$0.1555000
2019-07-29	$0.1892000	$0.2489000	$0.2515000	$0.1757000
2019-07-30	$0.2489000	$0.2024000	$0.3105000	$0.2016000
2019-07-31	$0.2024000	$0.2185000	$0.2429000	$0.2110000
2019-08-01	$0.2185000	$0.1989000	$0.2402000	$0.1981000
2019-08-02	$0.1989000	$0.2092000	$0.2101000	$0.1945000
2019-08-03	$0.2092000	$0.2045000	$0.2257000	$0.2019000
2019-08-04	$0.2045000	$0.1996000	$0.2106000	$0.1982000
2019-08-05	$0.1996000	$0.1896000	$0.2173000	$0.1885000
2019-08-06	$0.1896000	$0.1954000	$0.2034000	$0.1768000
2019-08-07	$0.1954000	$0.1984000	$0.2140000	$0.1942000
2019-08-08	$0.1984000	$0.1912000	$0.2033000	$0.1908000
2019-08-09	$0.1912000	$0.1801000	$0.1978000	$0.1796000
2019-08-10	$0.1801000	$0.1840000	$0.1860000	$0.1704000
2019-08-11	$0.1840000	$0.1849000	$0.1901000	$0.1835000
2019-08-12	$0.1849000	$0.1847000	$0.1868000	$0.1816000
2019-08-13	$0.1847000	$0.2008000	$0.2009000	$0.1761000
2019-08-14	$0.2008000	$0.1855000	$0.1966000	$0.1834000
2019-08-15	$0.1855000	$0.1875000	$0.2016000	$0.1846000
2019-08-16	$0.1875000	$0.1875000	$0.1989000	$0.1846000
2019-08-17	$0.1875000	$0.1904000	$0.1922000	$0.1819000
2019-08-18	$0.1904000	$0.1888000	$0.1949000	$0.1851000
2019-08-19	$0.1888000	$0.1875000	$0.2035000	$0.1871000
2019-08-20	$0.1875000	$0.1862000	$0.1911000	$0.1773000
2019-08-21	$0.1862000	$0.1770000	$0.1812000	$0.1727000
2019-08-22	$0.1770000	$0.1754000	$0.1836000	$0.1736000
2019-08-23	$0.1754000	$0.1775000	$0.1847000	$0.1669000
2019-08-24	$0.1775000	$0.1726000	$0.1774000	$0.1692000
2019-08-25	$0.1726000	$0.1678000	$0.1732000	$0.1639000
2019-08-26	$0.1678000	$0.1640000	$0.1732000	$0.1610000
2019-08-27	$0.1640000	$0.1592000	$0.1648000	$0.1549000
2019-08-28	$0.1592000	$0.1412000	$0.1528000	$0.1276000
2019-08-29	$0.1412000	$0.1615000	$0.1703000	$0.1345000
2019-08-30	$0.1615000	$0.1624000	$0.1707000	$0.1544000
2019-08-31	$0.1624000	$0.1740000	$0.1808000	$0.1521000
2019-09-01	$0.1740000	$0.1668000	$0.1841000	$0.1637000
2019-09-02	$0.1668000	$0.1619000	$0.1805000	$0.1590000
2019-09-03	$0.1619000	$0.1621000	$0.1672000	$0.1587000
2019-09-04	$0.1621000	$0.1505000	$0.1635000	$0.1493000
2019-09-05	$0.1505000	$0.1465000	$0.1527000	$0.1431000
2019-09-06	$0.1465000	$0.1448000	$0.1477000	$0.1365000
2019-09-07	$0.1448000	$0.1447000	$0.1485000	$0.1423000
2019-09-08	$0.1447000	$0.1452000	$0.1505000	$0.1410000
2019-09-09	$0.1452000	$0.1438000	$0.1483000	$0.1416000
2019-09-10	$0.1438000	$0.1424000	$0.1461000	$0.1384000
2019-09-11	$0.1424000	$0.1454000	$0.1466000	$0.1409000
2019-09-12	$0.1454000	$0.1586000	$0.1600000	$0.1477000
2019-09-13	$0.1586000	$0.1521000	$0.1583000	$0.1464000
2019-09-14	$0.1521000	$0.1510000	$0.1550000	$0.1474000
2019-09-15	$0.1510000	$0.1498000	$0.1516000	$0.1478000
2019-09-16	$0.1498000	$0.1469000	$0.1504000	$0.1461000
2019-09-17	$0.1469000	$0.1446000	$0.1474000	$0.1434000
2019-09-18	$0.1446000	$0.1457000	$0.1470000	$0.1427000
2019-09-19	$0.1457000	$0.1471000	$0.1559000	$0.1440000
2019-09-20	$0.1471000	$0.1442000	$0.1473000	$0.1420000
2019-09-21	$0.1442000	$0.1447000	$0.1458000	$0.1409000
2019-09-22	$0.1447000	$0.1441000	$0.1465000	$0.1428000
2019-09-23	$0.1441000	$0.1403000	$0.1412000	$0.1375000
2019-09-24	$0.1403000	$0.1228000	$0.1328000	$0.1205000
2019-09-25	$0.1228000	$0.1139000	$0.1223000	$0.1056000
2019-09-26	$0.1139000	$0.1026000	$0.1104000	$0.0972
2019-09-27	$0.1026000	$0.1023000	$0.1066000	$0.0991500
2019-09-28	$0.1023000	$0.0854	$0.1036000	$0.0849
2019-09-29	$0.0854	$0.0669	$0.0854	$0.0620
2019-09-30	$0.0669	$0.0674	$0.0750	$0.0633
2019-10-01	$0.0674	$0.0590	$0.0689	$0.0569
2019-10-02	$0.0590	$0.0586	$0.0630	$0.0571
2019-10-03	$0.0586	$0.0451900	$0.0576	$0.0445300
2019-10-04	$0.0451900	$0.0557	$0.0567	$0.0424700
2019-10-05	$0.0557	$0.0575	$0.0603	$0.0515
2019-10-06	$0.0575	$0.0490200	$0.0556	$0.0469700
2019-10-07	$0.0490200	$0.0482200	$0.0528	$0.0478100
2019-10-08	$0.0482200	$0.0471000	$0.0491500	$0.0468600
2019-10-09	$0.0471000	$0.0464900	$0.0506	$0.0460600
2019-10-10	$0.0464900	$0.0453000	$0.0476200	$0.0446200
2019-10-11	$0.0453000	$0.0410600	$0.0440400	$0.0384100
2019-10-12	$0.0410600	$0.0406700	$0.0422500	$0.0400900
2019-10-13	$0.0406700	$0.0389100	$0.0409800	$0.0385800
2019-10-14	$0.0389100	$0.0362200	$0.0395600	$0.0359600
2019-10-15	$0.0362200	$0.0331000	$0.0357200	$0.0320400
2019-10-16	$0.0331000	$0.0326200	$0.0349400	$0.0315000
2019-10-17	$0.0326200	$0.0321700	$0.0349200	$0.0317600
2019-10-18	$0.0321700	$0.0298200	$0.0320500	$0.0295000
2019-10-19	$0.0298200	$0.0258300	$0.0299000	$0.0253600
2019-10-20	$0.0258300	$0.0251500	$0.0277900	$0.0246600
2019-10-21	$0.0251500	$0.0305900	$0.0308400	$0.0245100
2019-10-22	$0.0305900	$0.0355100	$0.0376800	$0.0298900
2019-10-23	$0.0355100	$0.0291700	$0.0348500	$0.0279700
2019-10-24	$0.0291700	$0.0329000	$0.0341700	$0.0288100
2019-10-25	$0.0329000	$0.0346800	$0.0406700	$0.0334700
2019-10-26	$0.0346800	$0.0302800	$0.0391700	$0.0302800
2019-10-27	$0.0302800	$0.0339000	$0.0368700	$0.0304700
2019-10-28	$0.0339000	$0.0338500	$0.0356900	$0.0308900
2019-10-29	$0.0338500	$0.0380100	$0.0381100	$0.0345200
2019-10-30	$0.0380100	$0.0409000	$0.0455700	$0.0360400
2019-10-31	$0.0409000	$0.0484400	$0.0513	$0.0392900
2019-11-01	$0.0484400	$0.0705	$0.0783	$0.0474100
2019-11-02	$0.0705	$0.0543	$0.0773	$0.0512
2019-11-03	$0.0543	$0.0551	$0.0605	$0.0525
2019-11-04	$0.0551	$0.0473000	$0.0576	$0.0469200
2019-11-05	$0.0473000	$0.0495100	$0.0518	$0.0434500
2019-11-06	$0.0495100	$0.0547	$0.0568	$0.0491700
2019-11-07	$0.0547	$0.0487100	$0.0539	$0.0471500
2019-11-08	$0.0487100	$0.0464900	$0.0488600	$0.0441200
2019-11-09	$0.0464900	$0.0472900	$0.0479000	$0.0457000
2019-11-10	$0.0472900	$0.0503	$0.0514	$0.0484000
2019-11-11	$0.0503	$0.0461600	$0.0486100	$0.0433700
2019-11-12	$0.0461600	$0.0459300	$0.0474300	$0.0451300
2019-11-13	$0.0459300	$0.0420300	$0.0461500	$0.0411500
2019-11-14	$0.0420300	$0.0411300	$0.0431200	$0.0376700
2019-11-15	$0.0411300	$0.0404000	$0.0438700	$0.0393800
2019-11-16	$0.0404000	$0.0378800	$0.0406800	$0.0374600

Markets

Pair	Exchange
LAMB/ETH	bibox
LAMB/BTC	bitmax
LAMB/ETH	bitmax
LAMB/USDT	bitmax
LAMB/BTC	bittrex
LAMB/USDT	coinbene
LAMB/BTC	coinex
LAMB/ETH	coinex
LAMB/USDT	coinex
LAMB/USDK	okex
LAMB/USDT	okex

Description

Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.

Technology

Sorry, detailed technology about Lambda is not currently available

Features

Sorry, detailed features about Lambda is not currently available

Lambda News

Lambda mainnet launched, the data s...

Blockstack Partners With Lambda Sch...

Blockstack partners with Lambda Sch...

Blockstack se une a Lambda School p...

Blockstack Joins Lambda School for...

Lambda Price Analysis LAMB / USD: E...

Related Coins

ALIS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Price
$ 0.0388

Lambda BTC Price
0.00000449

Lambda 24h Vol
$ 74,465,730

Lambda Market Cap
$ 29,093,292

Lambda LAMB Coin Values LAMB

Lambda valuesUSD Price $ 0.0388

Lambda BTC Price 0.00000449

Lambda 24h Vol $ 74,465,730

Lambda Market Cap $ 29,093,292

Share Lambda Price

Lambda Price Charts

Lambda Price High/Low Price Chart

Lambda Crypto Technology

Lambda Crypto Market

Lambda Crypto ICO Description

Lambda Crypto Technology

Lambda Crypto Features

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Price
$ 0.0388

Lambda BTC Price
0.00000449

Lambda 24h Vol
$ 74,465,730

Lambda Market Cap
$ 29,093,292