MKR Coin Values MKR
Market Cap:
24h Vol:
Cryptocurrencies: 8637
Markets: 43140
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8637
Cryptocurrencies43140
MarketsMaker Crypto Coin Rank 40
r/Maker
991,423 MKR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Maker
Maker valuesUSD Price $ 2,584.59
$ 2,584.59
Maker BTC Price 0.07407690
0.07407690
Maker 24h Vol $ 81,856,026
$ 81,856,026
Maker Market Cap $ 2,562,419,280
$ 2,562,419,280
24h Vol
2,346 BTC
1 H
0.67 %
24 H
-1.12 %
7 d
-15.37 %
Today Maker price in US dollars is currently
2,584.59
USD
, and if converted to Bitcoin is
0.07407690
BTC
. A total of 73,442 coin's are currently circulating in the Market. Maker prices are currently experiencing a change of -1.12 %, check all cryptocurrency. Over the past 24 hours 0.819 M US dollars Maker has been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Maker
Symbol
MKR
Algorithm
ETH Token
BTC Price
0.07407690 BTC
BTC Market
73,442 BTC
BTC 24h Vol
2,346 BTC
Total Coins Mined
991,423 MKR
1h
0.67 %
24h
-1.12 %
7d
-15.37 %
Reddit
Website
N/A
Share Maker Price
MKR Charts
Maker Price Charts
MKR High/Low Price Chart
Maker Price High/Low Price Chart
Historical Data
Maker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-09 | $17,146.90 | $3,345.78 | $16,743.95 | $33.49 |
| 2017-08-10 | $3,345.78 | $3,422.59 | $3,422.59 | $3,422.59 |
| 2017-08-11 | $3,422.59 | $3,651.08 | $3,651.08 | $3,651.08 |
| 2017-08-12 | $3,651.08 | $3,868.14 | $3,868.14 | $3,868.14 |
| 2017-08-13 | $3,868.14 | $4,058.94 | $4,058.94 | $4,058.94 |
| 2017-08-14 | $4,058.94 | $4,324.04 | $4,324.04 | $4,324.04 |
| 2017-08-15 | $4,324.04 | $4,157.91 | $4,157.91 | $4,157.91 |
| 2017-08-16 | $4,157.91 | $4,383.45 | $4,383.45 | $4,383.45 |
| 2017-08-17 | $4,383.45 | $4,275.07 | $4,275.07 | $4,275.07 |
| 2017-08-18 | $4,275.07 | $4,101.68 | $4,101.68 | $4,101.68 |
| 2017-08-19 | $4,101.68 | $4,146.71 | $4,146.71 | $4,146.71 |
| 2017-08-20 | $4,146.71 | $4,062.94 | $4,062.94 | $4,062.94 |
| 2017-08-21 | $4,062.94 | $4,001.50 | $4,001.50 | $4,001.50 |
| 2017-08-22 | $4,001.50 | $4,086.02 | $4,086.02 | $4,086.02 |
| 2017-08-23 | $4,086.02 | $4,137.36 | $4,137.36 | $4,137.36 |
| 2017-08-24 | $4,137.36 | $4,314.46 | $4,314.46 | $4,314.46 |
| 2017-08-25 | $4,314.46 | $4,360.48 | $4,360.48 | $4,360.48 |
| 2017-08-26 | $4,360.48 | $4,348.38 | $4,348.38 | $4,348.38 |
| 2017-08-27 | $4,348.38 | $4,341.84 | $4,341.84 | $4,341.84 |
| 2017-08-28 | $4,341.84 | $4,386.36 | $4,386.36 | $4,386.36 |
| 2017-08-29 | $4,386.36 | $4,593.17 | $4,593.17 | $4,593.17 |
| 2017-08-30 | $4,593.17 | $4,578.90 | $4,578.90 | $4,578.90 |
| 2017-08-31 | $4,578.90 | $4,730.85 | $4,730.85 | $4,730.85 |
| 2017-09-01 | $4,730.85 | $4,917.42 | $4,917.42 | $4,917.42 |
| 2017-09-02 | $4,917.42 | $4,569.68 | $4,569.68 | $4,569.68 |
| 2017-09-03 | $4,569.68 | $4,608.77 | $4,608.77 | $4,608.77 |
| 2017-09-04 | $4,608.77 | $4,263.61 | $4,263.61 | $4,263.61 |
| 2017-09-05 | $4,263.61 | $4,405.11 | $4,405.11 | $4,405.11 |
| 2017-09-06 | $4,405.11 | $4,614.55 | $4,614.55 | $4,614.55 |
| 2017-09-07 | $4,614.55 | $4,631.43 | $4,631.43 | $4,631.43 |
| 2017-09-08 | $4,631.43 | $4,322.56 | $4,322.56 | $4,322.56 |
| 2017-09-09 | $4,322.56 | $4,331.23 | $4,331.23 | $4,331.23 |
| 2017-09-10 | $4,331.23 | $4,242.07 | $4,242.07 | $4,242.07 |
| 2017-09-11 | $4,242.07 | $4,214.10 | $4,214.10 | $4,214.10 |
| 2017-09-12 | $4,214.10 | $4,155.18 | $4,155.18 | $4,155.18 |
| 2017-09-13 | $4,155.18 | $3,866.81 | $3,866.81 | $3,866.81 |
| 2017-09-14 | $3,866.81 | $3,240.16 | $3,240.16 | $3,240.16 |
| 2017-09-15 | $3,240.16 | $3,710.42 | $3,710.42 | $3,710.42 |
| 2017-09-16 | $3,710.42 | $3,695.59 | $3,695.59 | $3,695.59 |
| 2017-09-17 | $3,695.59 | $3,686.29 | $3,686.29 | $3,686.29 |
| 2017-09-18 | $3,686.29 | $4,096.59 | $4,096.59 | $4,096.59 |
| 2017-09-19 | $4,096.59 | $3,904.44 | $3,904.44 | $3,904.44 |
| 2017-09-20 | $3,904.44 | $3,878.67 | $3,878.67 | $3,878.67 |
| 2017-09-21 | $3,878.67 | $3,614.01 | $3,614.01 | $3,614.01 |
| 2017-09-22 | $3,614.01 | $3,597.59 | $3,597.59 | $3,597.59 |
| 2017-09-23 | $3,597.59 | $3,784.61 | $3,784.61 | $3,784.61 |
| 2017-09-24 | $3,784.61 | $3,664.22 | $3,664.22 | $3,664.22 |
| 2017-09-25 | $3,664.22 | $3,929.29 | $3,929.29 | $3,929.29 |
| 2017-09-26 | $3,929.29 | $3,889.20 | $3,889.20 | $3,889.20 |
| 2017-09-27 | $3,889.20 | $4,208.41 | $4,208.41 | $4,208.41 |
| 2017-09-28 | $4,208.41 | $4,191.87 | $4,191.87 | $4,191.87 |
| 2017-09-29 | $4,191.87 | $4,169.03 | $4,169.03 | $4,169.03 |
| 2017-09-30 | $4,169.03 | $4,356.70 | $4,356.70 | $4,356.70 |
| 2017-10-01 | $4,356.70 | $4,399.13 | $4,399.13 | $4,399.13 |
| 2017-10-02 | $4,399.13 | $4,397.36 | $4,397.36 | $4,397.36 |
| 2017-10-03 | $4,397.36 | $4,310.30 | $4,310.30 | $4,310.30 |
| 2017-10-04 | $4,310.30 | $4,214.86 | $4,214.86 | $4,214.86 |
| 2017-10-05 | $4,214.86 | $4,317.55 | $4,317.55 | $4,317.55 |
| 2017-10-06 | $4,317.55 | $4,368.01 | $4,368.01 | $4,368.01 |
| 2017-10-07 | $4,368.01 | $4,431.82 | $4,431.82 | $4,431.82 |
| 2017-10-08 | $4,431.82 | $4,607.55 | $4,607.55 | $4,607.55 |
| 2017-10-09 | $4,607.55 | $4,773.19 | $4,773.19 | $4,773.19 |
| 2017-10-10 | $4,773.19 | $4,759.07 | $4,759.07 | $4,759.07 |
| 2017-10-11 | $4,759.07 | $4,819.86 | $4,819.86 | $4,819.86 |
| 2017-10-12 | $4,819.86 | $5,427.73 | $5,427.73 | $5,427.73 |
| 2017-10-13 | $5,427.73 | $5,632.19 | $5,632.19 | $5,632.19 |
| 2017-10-14 | $5,632.19 | $5,819.47 | $5,819.47 | $5,819.47 |
| 2017-10-15 | $5,819.47 | $5,683.02 | $5,683.02 | $5,683.02 |
| 2017-10-16 | $5,672.24 | $5,754.15 | $5,754.15 | $5,754.15 |
| 2017-10-17 | $5,754.07 | $5,593.54 | $5,593.54 | $5,593.54 |
| 2017-10-18 | $5,593.54 | $5,570.81 | $5,570.81 | $5,570.81 |
| 2017-10-19 | $5,571.69 | $5,693.52 | $5,693.52 | $5,693.52 |
| 2017-10-20 | $5,693.49 | $5,987.72 | $5,987.72 | $5,987.72 |
| 2017-10-21 | $5,987.72 | $6,001.24 | $6,001.24 | $6,001.24 |
| 2017-10-22 | $6,001.24 | $5,977.48 | $5,977.48 | $5,977.48 |
| 2017-10-23 | $5,977.48 | $5,898.30 | $5,898.30 | $5,898.30 |
| 2017-10-24 | $5,898.30 | $5,508.12 | $5,508.12 | $5,508.12 |
| 2017-10-25 | $5,508.12 | $5,728.84 | $5,728.84 | $5,728.84 |
| 2017-10-26 | $5,728.84 | $5,882.31 | $5,882.31 | $5,882.31 |
| 2017-10-27 | $5,882.32 | $5,759.37 | $5,759.37 | $5,759.37 |
| 2017-10-28 | $5,759.37 | $5,721.46 | $5,721.46 | $5,721.46 |
| 2017-10-29 | $5,721.46 | $6,141.99 | $6,141.99 | $6,141.99 |
| 2017-10-30 | $6,142.17 | $6,118.77 | $6,118.77 | $6,118.77 |
| 2017-10-31 | $6,118.77 | $6,445.43 | $6,445.43 | $6,445.43 |
| 2017-11-01 | $6,443.30 | $6,731.72 | $6,731.72 | $6,731.72 |
| 2017-11-02 | $6,731.72 | $7,018.49 | $7,018.49 | $7,018.49 |
| 2017-11-03 | $7,018.49 | $7,145.68 | $7,145.68 | $7,145.68 |
| 2017-11-04 | $7,140.55 | $7,357.17 | $7,357.17 | $7,357.17 |
| 2017-11-05 | $7,357.17 | $7,382.90 | $7,382.90 | $7,382.90 |
| 2017-11-06 | $7,382.90 | $6,952.97 | $6,952.97 | $6,952.97 |
| 2017-11-07 | $6,953.01 | $7,096.36 | $7,096.36 | $7,096.36 |
| 2017-11-08 | $7,095.84 | $7,437.66 | $7,437.66 | $7,437.66 |
| 2017-11-09 | $7,437.66 | $7,123.17 | $7,123.17 | $7,123.17 |
| 2017-11-10 | $7,123.17 | $6,559.89 | $6,559.89 | $6,559.89 |
| 2017-11-11 | $6,559.89 | $6,334.15 | $6,334.15 | $6,334.15 |
| 2017-11-12 | $6,334.16 | $5,872.84 | $5,872.84 | $5,872.84 |
| 2017-11-13 | $5,872.80 | $6,516.58 | $6,516.58 | $6,516.58 |
| 2017-11-14 | $6,516.58 | $6,591.12 | $6,591.12 | $6,591.12 |
| 2017-11-15 | $6,591.12 | $7,276.67 | $7,276.67 | $7,276.67 |
| 2017-11-16 | $7,276.47 | $7,846.61 | $7,846.61 | $7,846.61 |
| 2017-11-17 | $7,846.61 | $7,693.02 | $7,693.02 | $7,693.02 |
| 2017-11-18 | $7,693.02 | $7,773.91 | $7,773.91 | $7,773.91 |
| 2017-11-19 | $7,774.02 | $8,035.40 | $8,035.40 | $8,035.40 |
| 2017-11-20 | $8,035.40 | $8,237.27 | $8,237.27 | $8,237.27 |
| 2017-11-21 | $8,238.45 | $8,092.68 | $8,092.68 | $8,092.68 |
| 2017-11-22 | $8,092.63 | $8,227.14 | $8,227.14 | $8,227.14 |
| 2017-11-23 | $8,227.09 | $8,006.20 | $8,006.20 | $8,006.20 |
| 2017-11-24 | $8,006.17 | $8,193.42 | $8,193.42 | $8,193.42 |
| 2017-11-25 | $8,196.07 | $8,746.81 | $8,746.81 | $8,746.81 |
| 2017-11-26 | $8,746.74 | $9,310.03 | $9,310.03 | $9,310.03 |
| 2017-11-27 | $9,310.03 | $9,724.44 | $9,724.44 | $9,724.44 |
| 2017-11-28 | $9,723.87 | $9,897.12 | $9,897.12 | $9,897.12 |
| 2017-11-29 | $9,897.12 | $9,829.01 | $9,829.01 | $9,829.01 |
| 2017-11-30 | $9,839.19 | $9,937.81 | $9,937.81 | $9,937.81 |
| 2017-12-01 | $9,938.13 | $10,851.69 | $10,851.69 | $10,851.69 |
| 2017-12-02 | $10,851.69 | $10,902.91 | $10,902.91 | $10,902.91 |
| 2017-12-03 | $10,902.90 | $11,236.09 | $11,236.09 | $11,236.09 |
| 2017-12-04 | $11,234.08 | $11,613.45 | $11,613.45 | $11,613.45 |
| 2017-12-05 | $11,613.91 | $11,656.63 | $11,656.63 | $11,656.63 |
| 2017-12-06 | $11,656.63 | $13,737.20 | $13,737.20 | $13,737.20 |
| 2017-12-07 | $13,737.71 | $16,835.14 | $16,835.14 | $16,835.14 |
| 2017-12-08 | $16,852.80 | $16,033.17 | $16,033.17 | $16,033.17 |
| 2017-12-09 | $16,033.74 | $14,830.06 | $14,830.06 | $14,830.06 |
| 2017-12-10 | $14,826.62 | $15,046.05 | $15,046.05 | $15,046.05 |
| 2017-12-11 | $15,046.90 | $16,717.41 | $16,717.41 | $16,717.41 |
| 2017-12-12 | $16,718.23 | $17,068.52 | $17,068.52 | $17,068.52 |
| 2017-12-13 | $17,068.52 | $16,272.16 | $16,272.16 | $16,272.16 |
| 2017-12-14 | $16,272.16 | $16,453.09 | $16,453.09 | $16,453.09 |
| 2017-12-15 | $16,453.09 | $17,589.01 | $17,589.01 | $17,589.01 |
| 2017-12-16 | $17,578.25 | $19,328.08 | $19,328.08 | $19,328.08 |
| 2017-12-17 | $19,329.19 | $19,048.55 | $19,048.55 | $19,048.55 |
| 2017-12-18 | $19,048.55 | $18,955.24 | $18,955.24 | $18,955.24 |
| 2017-12-19 | $18,954.12 | $17,507.93 | $17,507.93 | $17,507.93 |
| 2017-12-20 | $17,505.96 | $16,447.15 | $16,447.15 | $16,447.15 |
| 2017-12-21 | $16,446.28 | $15,618.05 | $15,618.05 | $15,618.05 |
| 2017-12-22 | $15,618.05 | $13,652.67 | $13,652.67 | $13,652.67 |
| 2017-12-23 | $13,652.67 | $14,383.50 | $14,383.50 | $14,383.50 |
| 2017-12-24 | $14,383.67 | $13,777.54 | $13,777.54 | $13,777.54 |
| 2017-12-25 | $13,777.54 | $13,821.04 | $13,821.04 | $13,821.04 |
| 2017-12-26 | $13,817.74 | $15,742.38 | $15,742.38 | $15,742.38 |
| 2017-12-27 | $15,742.84 | $15,402.77 | $15,402.77 | $15,402.77 |
| 2017-12-28 | $15,402.47 | $14,385.74 | $14,385.74 | $14,385.74 |
| 2017-12-29 | $14,385.49 | $14,379.62 | $14,379.62 | $14,379.62 |
| 2017-12-30 | $14,379.19 | $12,520.24 | $12,520.24 | $12,520.24 |
| 2017-12-31 | $12,521.10 | $13,837.93 | $13,837.93 | $13,837.93 |
| 2018-01-01 | $13,838.02 | $13,432.78 | $13,432.78 | $13,432.78 |
| 2018-01-02 | $13,432.78 | $14,740.85 | $14,740.85 | $14,740.85 |
| 2018-01-03 | $14,740.81 | $15,142.98 | $15,142.98 | $15,142.98 |
| 2018-01-04 | $15,142.85 | $15,166.42 | $15,166.42 | $15,166.42 |
| 2018-01-05 | $15,166.42 | $16,939.52 | $16,939.52 | $16,939.52 |
| 2018-01-06 | $16,939.50 | $17,156.84 | $17,156.84 | $17,156.84 |
| 2018-01-07 | $17,159.04 | $16,213.55 | $16,213.55 | $16,213.55 |
| 2018-01-08 | $16,213.65 | $14,962.69 | $14,962.69 | $14,962.69 |
| 2018-01-09 | $14,962.69 | $14,455.48 | $14,455.48 | $14,455.48 |
| 2018-01-10 | $14,455.07 | $14,906.06 | $14,906.06 | $14,906.06 |
| 2018-01-11 | $14,906.93 | $13,296.08 | $13,296.08 | $13,296.08 |
| 2018-01-12 | $13,296.08 | $13,828.73 | $13,828.73 | $13,828.73 |
| 2018-01-13 | $13,828.73 | $14,230.30 | $14,230.30 | $14,230.30 |
| 2018-01-14 | $14,231.30 | $13,626.36 | $13,626.36 | $13,626.36 |
| 2018-01-15 | $13,626.36 | $13,619.71 | $13,619.71 | $13,619.71 |
| 2018-01-16 | $13,622.33 | $11,272.34 | $11,272.34 | $11,272.34 |
| 2018-01-17 | $11,272.34 | $11,152.65 | $11,152.65 | $11,152.65 |
| 2018-01-18 | $11,152.65 | $11,165.46 | $11,165.46 | $11,165.46 |
| 2018-01-19 | $11,165.46 | $11,511.39 | $11,511.39 | $11,511.39 |
| 2018-01-20 | $11,511.45 | $12,772.43 | $12,772.43 | $12,772.43 |
| 2018-01-21 | $12,772.03 | $11,539.54 | $11,539.54 | $11,539.54 |
| 2018-01-22 | $11,539.59 | $10,804.79 | $10,804.79 | $10,804.79 |
| 2018-01-23 | $10,804.79 | $10,848.46 | $10,848.46 | $10,848.46 |
| 2018-01-24 | $10,844.01 | $11,418.73 | $11,418.73 | $11,418.73 |
| 2018-01-25 | $11,417.82 | $11,165.81 | $11,165.81 | $11,165.81 |
| 2018-01-26 | $11,165.81 | $11,094.21 | $11,094.21 | $11,094.21 |
| 2018-01-27 | $11,094.35 | $11,449.40 | $11,449.40 | $11,449.40 |
| 2018-01-28 | $11,450.08 | $11,757.15 | $11,757.15 | $11,757.15 |
| 2018-01-29 | $11,757.15 | $11,223.84 | $11,223.84 | $11,223.84 |
| 2018-01-30 | $11,224.21 | $10,098.16 | $10,098.16 | $10,098.16 |
| 2018-01-31 | $10,098.30 | $10,217.66 | $10,217.66 | $10,217.66 |
| 2018-02-01 | $10,217.66 | $9,106.52 | $9,106.52 | $9,106.52 |
| 2018-02-02 | $9,106.53 | $8,862.84 | $8,862.84 | $8,862.84 |
| 2018-02-03 | $8,864.88 | $9,242.94 | $9,242.94 | $9,242.94 |
| 2018-02-04 | $9,242.94 | $8,210.65 | $8,210.65 | $8,210.65 |
| 2018-02-05 | $8,210.65 | $6,930.84 | $6,930.84 | $6,930.84 |
| 2018-02-06 | $6,930.19 | $7,694.32 | $7,694.32 | $7,694.32 |
| 2018-02-07 | $7,694.32 | $7,585.89 | $7,585.89 | $7,585.89 |
| 2018-02-08 | $7,586.95 | $8,253.26 | $8,253.26 | $8,253.26 |
| 2018-02-09 | $8,251.83 | $8,689.00 | $8,689.00 | $8,689.00 |
| 2018-02-10 | $8,689.00 | $8,561.58 | $8,561.58 | $8,561.58 |
| 2018-02-11 | $8,561.61 | $8,077.33 | $8,077.33 | $8,077.33 |
| 2018-02-12 | $966.11 | $1,064.90 | $1,093.41 | $1,064.90 |
| 2018-02-13 | $1,064.88 | $1,000.58 | $1,039.89 | $1,000.58 |
| 2018-02-14 | $1,000.58 | $1,107.92 | $1,142.07 | $1,101.28 |
| 2018-02-15 | $1,107.92 | $1,132.81 | $1,195.02 | $1,132.81 |
| 2018-02-16 | $1,132.81 | $1,171.70 | $1,181.89 | $1,130.95 |
| 2018-02-17 | $1,171.70 | $1,130.81 | $1,276.18 | $1,130.81 |
| 2018-02-18 | $1,130.81 | $1,047.97 | $1,083.39 | $1,042.76 |
| 2018-02-19 | $1,043.90 | $1,118.23 | $1,152.89 | $1,118.23 |
| 2018-02-20 | $1,118.23 | $1,069.59 | $1,125.64 | $1,069.59 |
| 2018-02-21 | $1,069.62 | $973.54 | $1,022.49 | $958.65 |
| 2018-02-22 | $973.54 | $960.57 | $960.57 | $914.68 |
| 2018-02-23 | $960.57 | $1,006.36 | $1,031.80 | $992.52 |
| 2018-02-24 | $1,006.36 | $992.90 | $992.90 | $953.69 |
| 2018-02-25 | $992.90 | $1,003.30 | $1,003.30 | $950.25 |
| 2018-02-26 | $1,003.30 | $1,037.81 | $1,084.28 | $1,037.81 |
| 2018-02-27 | $1,037.81 | $1,024.30 | $1,064.77 | $1,024.30 |
| 2018-02-28 | $1,024.30 | $1,026.31 | $1,026.31 | $980.74 |
| 2018-03-01 | $1,026.31 | $1,037.20 | $1,109.33 | $1,037.20 |
| 2018-03-02 | $1,037.20 | $1,015.97 | $1,047.99 | $993.88 |
| 2018-03-03 | $1,015.97 | $930.53 | $1,056.88 | $930.53 |
| 2018-03-04 | $930.53 | $1,000.88 | $1,035.97 | $933.70 |
| 2018-03-05 | $1,000.84 | $930.25 | $995.34 | $930.13 |
| 2018-03-06 | $930.21 | $929.48 | $954.70 | $872.90 |
| 2018-03-07 | $929.48 | $898.63 | $923.36 | $830.42 |
| 2018-03-08 | $898.63 | $834.96 | $854.34 | $810.00 |
| 2018-03-09 | $834.97 | $817.67 | $844.13 | $817.67 |
| 2018-03-10 | $817.67 | $797.56 | $801.96 | $767.74 |
| 2018-03-11 | $797.56 | $830.50 | $867.53 | $830.50 |
| 2018-03-12 | $830.42 | $786.22 | $795.46 | $779.83 |
| 2018-03-13 | $786.24 | $777.97 | $815.07 | $765.14 |
| 2018-03-14 | $777.97 | $711.49 | $713.63 | $697.27 |
| 2018-03-15 | $711.36 | $719.68 | $721.42 | $715.88 |
| 2018-03-16 | $719.64 | $684.03 | $720.97 | $684.03 |
| 2018-03-17 | $684.03 | $651.33 | $653.06 | $650.94 |
| 2018-03-18 | $651.27 | $673.58 | $678.76 | $632.83 |
| 2018-03-19 | $673.59 | $687.70 | $707.10 | $687.70 |
| 2018-03-20 | $687.70 | $705.45 | $711.43 | $705.45 |
| 2018-03-21 | $705.44 | $708.45 | $725.92 | $702.93 |
| 2018-03-22 | $708.45 | $695.03 | $710.13 | $692.94 |
| 2018-03-23 | $695.03 | $698.43 | $715.23 | $698.08 |
| 2018-03-24 | $698.49 | $671.79 | $671.79 | $660.85 |
| 2018-03-25 | $671.82 | $676.64 | $676.64 | $662.07 |
| 2018-03-26 | $676.62 | $637.58 | $651.03 | $635.95 |
| 2018-03-27 | $637.58 | $584.07 | $611.56 | $584.07 |
| 2018-03-28 | $584.07 | $592.05 | $604.47 | $588.71 |
| 2018-03-29 | $592.05 | $494.62 | $528.59 | $494.62 |
| 2018-03-30 | $494.62 | $499.91 | $503.00 | $477.02 |
| 2018-03-31 | $499.91 | $514.19 | $523.35 | $504.26 |
| 2018-04-01 | $514.19 | $492.04 | $508.11 | $492.04 |
| 2018-04-02 | $492.03 | $503.78 | $509.23 | $500.74 |
| 2018-04-03 | $503.79 | $526.72 | $529.40 | $517.95 |
| 2018-04-04 | $526.72 | $482.88 | $482.88 | $482.88 |
| 2018-04-05 | $482.88 | $500.73 | $500.73 | $481.10 |
| 2018-04-06 | $500.73 | $472.34 | $489.25 | $472.00 |
| 2018-04-07 | $472.34 | $497.49 | $498.73 | $492.44 |
| 2018-04-08 | $497.49 | $518.94 | $522.12 | $507.03 |
| 2018-04-09 | $518.94 | $533.66 | $535.08 | $499.78 |
| 2018-04-10 | $533.66 | $557.79 | $557.79 | $529.42 |
| 2018-04-11 | $557.79 | $591.80 | $591.80 | $566.40 |
| 2018-04-12 | $591.79 | $664.34 | $681.78 | $642.30 |
| 2018-04-13 | $664.34 | $700.65 | $700.89 | $649.31 |
| 2018-04-14 | $700.62 | $706.78 | $717.93 | $705.98 |
| 2018-04-15 | $706.78 | $763.62 | $763.62 | $737.99 |
| 2018-04-16 | $763.62 | $763.46 | $763.46 | $736.55 |
| 2018-04-17 | $763.46 | $740.36 | $748.51 | $733.31 |
| 2018-04-18 | $740.36 | $761.67 | $765.43 | $761.67 |
| 2018-04-19 | $761.66 | $852.60 | $852.60 | $772.07 |
| 2018-04-20 | $852.60 | $915.23 | $932.98 | $897.47 |
| 2018-04-21 | $915.23 | $904.29 | $923.06 | $896.25 |
| 2018-04-22 | $904.31 | $934.39 | $934.39 | $891.16 |
| 2018-04-23 | $934.40 | $947.05 | $961.40 | $932.70 |
| 2018-04-24 | $947.01 | $1,033.17 | $1,048.62 | $1,011.92 |
| 2018-04-25 | $1,033.37 | $894.46 | $953.91 | $894.46 |
| 2018-04-26 | $894.46 | $1,024.75 | $1,041.45 | $935.64 |
| 2018-04-27 | $1,025.51 | $1,002.90 | $1,016.30 | $978.76 |
| 2018-04-28 | $1,002.90 | $1,049.23 | $1,070.74 | $1,049.23 |
| 2018-04-29 | $1,049.06 | $1,075.22 | $1,096.86 | $1,048.88 |
| 2018-04-30 | $1,075.26 | $1,037.68 | $1,064.50 | $1,037.68 |
| 2018-05-01 | $1,037.65 | $1,048.43 | $1,048.43 | $1,016.66 |
| 2018-05-02 | $1,048.43 | $1,079.24 | $1,079.24 | $1,034.01 |
| 2018-05-03 | $1,079.24 | $1,146.02 | $1,153.81 | $1,109.96 |
| 2018-05-04 | $1,146.16 | $1,153.28 | $1,163.95 | $1,130.97 |
| 2018-05-05 | $1,153.37 | $1,151.97 | $1,187.42 | $1,151.97 |
| 2018-05-06 | $1,152.03 | $1,066.73 | $1,128.46 | $1,039.72 |
| 2018-05-07 | $1,066.63 | $1,024.99 | $1,041.87 | $979.98 |
| 2018-05-08 | $1,024.91 | $1,007.90 | $1,025.37 | $990.42 |
| 2018-05-09 | $1,007.90 | $1,030.92 | $1,037.45 | $1,014.14 |
| 2018-05-10 | $1,030.96 | $1,073.93 | $1,087.48 | $988.12 |
| 2018-05-11 | $1,073.93 | $940.63 | $1,001.26 | $940.63 |
| 2018-05-12 | $940.61 | $935.23 | $948.81 | $926.74 |
| 2018-05-13 | $935.39 | $992.88 | $992.88 | $951.94 |
| 2018-05-14 | $992.88 | $948.82 | $988.71 | $939.28 |
| 2018-05-15 | $948.81 | $920.10 | $955.71 | $903.14 |
| 2018-05-16 | $920.10 | $903.74 | $927.11 | $884.55 |
| 2018-05-17 | $903.51 | $861.18 | $874.90 | $860.37 |
| 2018-05-18 | $861.18 | $880.05 | $902.32 | $880.05 |
| 2018-05-19 | $880.05 | $907.42 | $907.42 | $880.19 |
| 2018-05-20 | $907.42 | $917.30 | $946.31 | $917.30 |
| 2018-05-21 | $917.32 | $909.32 | $923.64 | $905.11 |
| 2018-05-22 | $909.32 | $856.82 | $876.80 | $856.82 |
| 2018-05-23 | $856.82 | $757.33 | $815.88 | $742.85 |
| 2018-05-24 | $757.33 | $787.30 | $787.30 | $754.91 |
| 2018-05-25 | $787.30 | $784.91 | $792.39 | $769.96 |
| 2018-05-26 | $784.91 | $779.64 | $779.64 | $772.28 |
| 2018-05-27 | $779.64 | $773.03 | $780.40 | $773.03 |
| 2018-05-28 | $773.03 | $707.33 | $748.91 | $707.33 |
| 2018-05-29 | $705.77 | $762.42 | $762.42 | $740.82 |
| 2018-05-30 | $762.42 | $739.08 | $754.09 | $739.08 |
| 2018-05-31 | $738.41 | $761.47 | $761.47 | $746.09 |
| 2018-06-01 | $761.43 | $775.65 | $775.65 | $756.82 |
| 2018-06-02 | $775.65 | $791.08 | $794.13 | $772.73 |
| 2018-06-03 | $791.08 | $809.03 | $809.03 | $785.10 |
| 2018-06-04 | $809.03 | $797.59 | $797.59 | $782.58 |
| 2018-06-05 | $797.60 | $812.53 | $814.82 | $794.22 |
| 2018-06-06 | $812.53 | $812.15 | $815.98 | $802.96 |
| 2018-06-07 | $812.15 | $799.27 | $823.91 | $799.27 |
| 2018-06-08 | $799.30 | $800.89 | $800.89 | $784.11 |
| 2018-06-09 | $800.89 | $790.44 | $790.44 | $773.91 |
| 2018-06-10 | $790.45 | $678.73 | $712.60 | $678.73 |
| 2018-06-11 | $678.73 | $688.32 | $706.64 | $682.33 |
| 2018-06-12 | $688.33 | $652.22 | $661.60 | $647.56 |
| 2018-06-13 | $652.22 | $600.82 | $627.70 | $585.42 |
| 2018-06-14 | $600.82 | $616.69 | $632.50 | $595.63 |
| 2018-06-15 | $616.73 | $563.49 | $595.21 | $551.78 |
| 2018-06-16 | $563.49 | $557.45 | $577.41 | $539.56 |
| 2018-06-17 | $557.45 | $532.90 | $555.24 | $532.12 |
| 2018-06-18 | $532.90 | $541.68 | $558.20 | $521.00 |
| 2018-06-19 | $541.66 | $566.74 | $566.74 | $534.58 |
| 2018-06-20 | $566.74 | $562.61 | $574.10 | $546.24 |
| 2018-06-21 | $562.61 | $564.80 | $570.65 | $559.22 |
| 2018-06-22 | $564.80 | $521.39 | $530.41 | $507.36 |
| 2018-06-23 | $521.39 | $525.14 | $539.39 | $525.14 |
| 2018-06-24 | $525.13 | $513.37 | $539.79 | $513.37 |
| 2018-06-25 | $513.37 | $525.24 | $525.62 | $515.10 |
| 2018-06-26 | $525.25 | $485.43 | $510.82 | $398.36 |
| 2018-06-27 | $485.74 | $502.93 | $507.97 | $482.05 |
| 2018-06-28 | $502.93 | $486.79 | $489.66 | $463.95 |
| 2018-06-29 | $486.75 | $536.01 | $536.01 | $498.72 |
| 2018-06-30 | $528.38 | $542.57 | $554.06 | $524.30 |
| 2018-07-01 | $547.30 | $540.15 | $551.69 | $521.64 |
| 2018-07-02 | $540.46 | $583.57 | $597.00 | $538.65 |
| 2018-07-03 | $583.65 | $539.12 | $583.13 | $534.05 |
| 2018-07-04 | $539.03 | $530.30 | $553.24 | $528.26 |
| 2018-07-05 | $530.28 | $551.08 | $559.18 | $522.13 |
| 2018-07-06 | $551.08 | $554.50 | $570.08 | $524.79 |
| 2018-07-07 | $554.50 | $571.94 | $572.48 | $534.70 |
| 2018-07-08 | $570.92 | $577.30 | $588.30 | $537.93 |
| 2018-07-09 | $577.31 | $564.38 | $578.99 | $553.51 |
| 2018-07-10 | $564.38 | $558.35 | $558.35 | $517.48 |
| 2018-07-11 | $558.35 | $548.64 | $569.99 | $541.86 |
| 2018-07-12 | $548.64 | $562.32 | $567.14 | $525.62 |
| 2018-07-13 | $562.33 | $560.68 | $560.68 | $531.78 |
| 2018-07-14 | $560.66 | $546.82 | $564.19 | $531.15 |
| 2018-07-15 | $546.79 | $568.96 | $575.39 | $555.09 |
| 2018-07-16 | $568.96 | $604.29 | $609.35 | $572.61 |
| 2018-07-17 | $604.29 | $652.44 | $664.75 | $621.82 |
| 2018-07-18 | $652.45 | $639.92 | $668.79 | $631.94 |
| 2018-07-19 | $639.92 | $621.16 | $658.54 | $616.97 |
| 2018-07-20 | $621.12 | $591.55 | $609.52 | $583.41 |
| 2018-07-21 | $590.01 | $604.28 | $613.83 | $592.73 |
| 2018-07-22 | $604.28 | $601.36 | $612.16 | $570.29 |
| 2018-07-23 | $601.36 | $587.96 | $631.26 | $516.87 |
| 2018-07-24 | $587.96 | $630.44 | $658.48 | $616.51 |
| 2018-07-25 | $630.44 | $619.55 | $633.27 | $596.84 |
| 2018-07-26 | $619.56 | $638.08 | $644.19 | $592.44 |
| 2018-07-27 | $643.14 | $646.61 | $666.33 | $624.85 |
| 2018-07-28 | $646.61 | $619.04 | $657.73 | $599.37 |
| 2018-07-29 | $619.04 | $639.76 | $649.04 | $612.40 |
| 2018-07-30 | $640.08 | $632.17 | $646.73 | $616.07 |
| 2018-07-31 | $632.17 | $603.89 | $621.14 | $588.97 |
| 2018-08-01 | $603.97 | $585.20 | $599.13 | $572.57 |
| 2018-08-02 | $578.89 | $559.42 | $581.74 | $554.89 |
| 2018-08-03 | $560.77 | $551.94 | $573.08 | $544.08 |
| 2018-08-04 | $551.94 | $537.22 | $558.62 | $513.78 |
| 2018-08-05 | $537.22 | $551.35 | $564.52 | $526.56 |
| 2018-08-06 | $551.36 | $543.72 | $551.43 | $529.82 |
| 2018-08-07 | $543.71 | $517.62 | $526.83 | $501.22 |
| 2018-08-08 | $517.63 | $501.80 | $519.27 | $472.88 |
| 2018-08-09 | $501.80 | $511.62 | $531.25 | $478.18 |
| 2018-08-10 | $508.67 | $487.17 | $524.39 | $468.21 |
| 2018-08-11 | $473.28 | $466.26 | $493.78 | $447.28 |
| 2018-08-12 | $468.56 | $473.46 | $481.24 | $468.28 |
| 2018-08-13 | $472.54 | $418.44 | $469.74 | $409.61 |
| 2018-08-14 | $419.38 | $398.08 | $418.35 | $377.00 |
| 2018-08-15 | $398.08 | $404.06 | $532.24 | $399.17 |
| 2018-08-16 | $406.07 | $420.22 | $428.94 | $399.73 |
| 2018-08-17 | $420.53 | $445.69 | $512.33 | $428.16 |
| 2018-08-18 | $447.74 | $433.22 | $447.76 | $429.89 |
| 2018-08-19 | $433.22 | $448.59 | $460.61 | $430.96 |
| 2018-08-20 | $445.60 | $417.51 | $439.83 | $411.56 |
| 2018-08-21 | $419.85 | $434.19 | $443.28 | $424.97 |
| 2018-08-22 | $434.19 | $404.44 | $425.83 | $394.38 |
| 2018-08-23 | $405.40 | $432.49 | $437.46 | $407.57 |
| 2018-08-24 | $431.06 | $442.12 | $446.15 | $426.02 |
| 2018-08-25 | $439.44 | $441.08 | $449.79 | $427.45 |
| 2018-08-26 | $441.09 | $428.24 | $439.19 | $428.04 |
| 2018-08-27 | $428.84 | $450.56 | $455.06 | $436.11 |
| 2018-08-28 | $452.37 | $459.45 | $533.06 | $450.30 |
| 2018-08-29 | $457.54 | $455.91 | $464.73 | $415.29 |
| 2018-08-30 | $455.18 | $444.00 | $451.77 | $435.18 |
| 2018-08-31 | $444.00 | $443.89 | $449.02 | $439.04 |
| 2018-09-01 | $443.89 | $471.83 | $501.07 | $450.29 |
| 2018-09-02 | $474.42 | $518.10 | $519.05 | $468.59 |
| 2018-09-03 | $518.10 | $480.19 | $515.88 | $461.65 |
| 2018-09-04 | $480.19 | $478.82 | $488.18 | $457.96 |
| 2018-09-05 | $478.16 | $417.52 | $437.70 | $416.45 |
| 2018-09-06 | $417.52 | $405.13 | $427.28 | $390.21 |
| 2018-09-07 | $405.13 | $393.75 | $416.45 | $383.62 |
| 2018-09-08 | $394.86 | $351.36 | $399.10 | $341.32 |
| 2018-09-09 | $351.37 | $346.26 | $376.51 | $185.78 |
| 2018-09-10 | $346.26 | $333.49 | $354.55 | $332.22 |
| 2018-09-11 | $333.36 | $333.66 | $340.71 | $326.23 |
| 2018-09-12 | $333.66 | $309.95 | $336.06 | $288.59 |
| 2018-09-13 | $309.95 | $350.18 | $354.98 | $313.69 |
| 2018-09-14 | $349.67 | $412.25 | $420.62 | $346.61 |
| 2018-09-15 | $411.95 | $415.98 | $434.57 | $388.78 |
| 2018-09-16 | $418.82 | $418.50 | $430.92 | $403.35 |
| 2018-09-17 | $420.90 | $385.46 | $407.87 | $319.09 |
| 2018-09-18 | $385.45 | $420.32 | $445.90 | $357.11 |
| 2018-09-19 | $420.32 | $404.53 | $443.88 | $398.45 |
| 2018-09-20 | $404.53 | $427.18 | $431.99 | $374.94 |
| 2018-09-21 | $427.18 | $448.60 | $448.87 | $407.68 |
| 2018-09-22 | $442.65 | $446.92 | $451.96 | $423.68 |
| 2018-09-23 | $446.92 | $456.32 | $473.95 | $421.47 |
| 2018-09-24 | $466.31 | $439.32 | $462.43 | $423.58 |
| 2018-09-25 | $443.01 | $440.92 | $450.06 | $365.47 |
| 2018-09-26 | $440.15 | $443.08 | $450.64 | $429.76 |
| 2018-09-27 | $441.72 | $467.69 | $480.20 | $452.58 |
| 2018-09-28 | $463.42 | $472.64 | $498.78 | $455.78 |
| 2018-09-29 | $477.28 | $491.45 | $512.72 | $453.74 |
| 2018-09-30 | $490.79 | $491.08 | $501.35 | $477.11 |
| 2018-10-01 | $491.09 | $492.12 | $495.88 | $476.75 |
| 2018-10-02 | $492.12 | $496.00 | $511.27 | $468.66 |
| 2018-10-03 | $496.00 | $489.32 | $569.50 | $485.88 |
| 2018-10-04 | $500.26 | $528.16 | $535.27 | $457.56 |
| 2018-10-05 | $527.98 | $618.78 | $620.24 | $518.56 |
| 2018-10-06 | $618.78 | $645.22 | $651.94 | $557.77 |
| 2018-10-07 | $645.22 | $607.31 | $646.52 | $602.35 |
| 2018-10-08 | $606.08 | $780.72 | $1,317.38 | $610.54 |
| 2018-10-09 | $780.72 | $747.40 | $789.85 | $716.23 |
| 2018-10-10 | $747.40 | $687.72 | $746.29 | $620.40 |
| 2018-10-11 | $687.72 | $635.85 | $657.58 | $590.21 |
| 2018-10-12 | $636.47 | $653.21 | $668.22 | $628.84 |
| 2018-10-13 | $652.72 | $644.90 | $672.48 | $631.11 |
| 2018-10-14 | $645.53 | $642.21 | $664.81 | $611.70 |
| 2018-10-15 | $642.21 | $681.73 | $692.98 | $630.29 |
| 2018-10-16 | $683.09 | $699.78 | $703.73 | $607.48 |
| 2018-10-17 | $699.78 | $646.74 | $702.82 | $618.00 |
| 2018-10-18 | $647.25 | $661.20 | $676.77 | $616.75 |
| 2018-10-19 | $651.53 | $680.57 | $681.86 | $626.10 |
| 2018-10-20 | $680.57 | $672.42 | $684.11 | $660.09 |
| 2018-10-21 | $672.43 | $684.19 | $699.16 | $667.26 |
| 2018-10-22 | $684.19 | $678.79 | $690.46 | $671.66 |
| 2018-10-23 | $678.91 | $674.84 | $689.08 | $666.43 |
| 2018-10-24 | $674.89 | $675.47 | $699.44 | $637.59 |
| 2018-10-25 | $670.32 | $650.80 | $688.29 | $639.17 |
| 2018-10-26 | $652.09 | $629.13 | $685.76 | $624.15 |
| 2018-10-27 | $633.65 | $625.79 | $678.72 | $612.98 |
| 2018-10-28 | $625.79 | $628.05 | $654.84 | $617.76 |
| 2018-10-29 | $628.05 | $633.92 | $644.65 | $595.97 |
| 2018-10-30 | $633.33 | $620.82 | $644.16 | $606.94 |
| 2018-10-31 | $620.82 | $612.13 | $636.80 | $601.60 |
| 2018-11-01 | $612.14 | $632.96 | $634.43 | $602.65 |
| 2018-11-02 | $630.15 | $625.78 | $645.86 | $624.05 |
| 2018-11-03 | $625.20 | $628.90 | $636.36 | $619.08 |
| 2018-11-04 | $627.77 | $656.41 | $680.33 | $624.33 |
| 2018-11-05 | $660.29 | $669.75 | $676.19 | $645.95 |
| 2018-11-06 | $669.73 | $668.06 | $744.52 | $651.21 |
| 2018-11-07 | $668.06 | $659.50 | $688.88 | $640.69 |
| 2018-11-08 | $659.62 | $649.76 | $682.64 | $645.25 |
| 2018-11-09 | $649.76 | $655.66 | $677.98 | $631.10 |
| 2018-11-10 | $651.83 | $651.79 | $713.20 | $644.11 |
| 2018-11-11 | $651.79 | $686.32 | $989.42 | $652.99 |
| 2018-11-12 | $686.32 | $656.63 | $686.60 | $641.33 |
| 2018-11-13 | $656.63 | $677.66 | $690.97 | $652.93 |
| 2018-11-14 | $677.66 | $580.46 | $627.54 | $577.59 |
| 2018-11-15 | $580.37 | $568.14 | $593.55 | $534.54 |
| 2018-11-16 | $567.57 | $575.94 | $592.70 | $544.94 |
| 2018-11-17 | $576.02 | $558.56 | $582.51 | $556.73 |
| 2018-11-18 | $561.25 | $576.69 | $583.99 | $561.36 |
| 2018-11-19 | $575.00 | $399.58 | $494.43 | $383.52 |
| 2018-11-20 | $399.58 | $433.08 | $440.98 | $332.51 |
| 2018-11-21 | $433.12 | $454.71 | $577.35 | $408.73 |
| 2018-11-22 | $454.71 | $398.28 | $432.93 | $396.51 |
| 2018-11-23 | $398.28 | $376.57 | $412.54 | $370.06 |
| 2018-11-24 | $376.57 | $351.26 | $357.31 | $318.93 |
| 2018-11-25 | $351.53 | $313.44 | $438.45 | $303.71 |
| 2018-11-26 | $312.03 | $322.41 | $403.82 | $291.94 |
| 2018-11-27 | $322.42 | $338.37 | $368.69 | $319.03 |
| 2018-11-28 | $338.37 | $385.94 | $426.78 | $365.05 |
| 2018-11-29 | $385.34 | $376.67 | $387.73 | $363.68 |
| 2018-11-30 | $377.11 | $361.71 | $389.70 | $347.92 |
| 2018-12-01 | $364.68 | $379.70 | $393.51 | $362.28 |
| 2018-12-02 | $379.72 | $398.52 | $439.25 | $373.24 |
| 2018-12-03 | $398.52 | $384.20 | $387.92 | $370.46 |
| 2018-12-04 | $384.20 | $409.85 | $434.33 | $380.59 |
| 2018-12-05 | $409.85 | $386.09 | $427.57 | $358.77 |
| 2018-12-06 | $386.09 | $344.27 | $360.72 | $324.89 |
| 2018-12-07 | $344.27 | $355.74 | $385.50 | $316.71 |
| 2018-12-08 | $355.74 | $350.61 | $479.01 | $329.29 |
| 2018-12-09 | $350.61 | $351.06 | $386.59 | $343.40 |
| 2018-12-10 | $351.06 | $329.00 | $347.06 | $320.89 |
| 2018-12-11 | $329.00 | $340.44 | $345.20 | $314.70 |
| 2018-12-12 | $340.44 | $321.44 | $359.71 | $315.93 |
| 2018-12-13 | $321.44 | $331.17 | $349.35 | $304.73 |
| 2018-12-14 | $331.17 | $332.28 | $341.99 | $303.62 |
| 2018-12-15 | $332.28 | $334.24 | $343.62 | $331.01 |
| 2018-12-16 | $334.24 | $342.46 | $345.07 | $334.00 |
| 2018-12-17 | $342.46 | $372.21 | $389.59 | $360.85 |
| 2018-12-18 | $372.21 | $426.58 | $427.32 | $377.90 |
| 2018-12-19 | $426.58 | $411.77 | $447.26 | $396.07 |
| 2018-12-20 | $411.77 | $444.80 | $473.76 | $400.53 |
| 2018-12-21 | $444.80 | $426.92 | $428.48 | $393.00 |
| 2018-12-22 | $426.92 | $428.39 | $448.21 | $418.68 |
| 2018-12-23 | $428.39 | $442.04 | $462.48 | $407.58 |
| 2018-12-24 | $442.04 | $480.85 | $494.32 | $440.44 |
| 2018-12-25 | $480.85 | $455.95 | $471.67 | $422.20 |
| 2018-12-26 | $455.95 | $457.24 | $468.40 | $440.30 |
| 2018-12-27 | $457.24 | $431.70 | $442.64 | $420.39 |
| 2018-12-28 | $431.70 | $479.27 | $489.14 | $462.69 |
| 2018-12-29 | $479.27 | $469.32 | $473.87 | $445.77 |
| 2018-12-30 | $469.32 | $481.18 | $484.69 | $459.75 |
| 2018-12-31 | $481.18 | $447.06 | $464.30 | $441.82 |
| 2019-01-01 | $447.06 | $468.72 | $497.44 | $428.37 |
| 2019-01-02 | $468.72 | $501.86 | $508.20 | $468.19 |
| 2019-01-03 | $501.86 | $485.62 | $502.88 | $470.66 |
| 2019-01-04 | $485.62 | $493.56 | $505.56 | $489.29 |
| 2019-01-05 | $493.56 | $501.97 | $510.45 | $471.13 |
| 2019-01-06 | $501.97 | $509.98 | $565.78 | $462.80 |
| 2019-01-07 | $509.98 | $496.58 | $543.97 | $487.26 |
| 2019-01-08 | $496.58 | $501.05 | $507.52 | $425.09 |
| 2019-01-09 | $501.05 | $494.30 | $508.07 | $483.37 |
| 2019-01-10 | $494.30 | $432.47 | $455.95 | $425.14 |
| 2019-01-11 | $432.47 | $431.13 | $450.94 | $415.72 |
| 2019-01-12 | $431.13 | $432.76 | $464.28 | $424.70 |
| 2019-01-13 | $432.76 | $422.60 | $425.79 | $411.94 |
| 2019-01-14 | $422.60 | $449.28 | $465.21 | $434.47 |
| 2019-01-15 | $449.28 | $439.62 | $459.90 | $417.17 |
| 2019-01-16 | $439.62 | $462.42 | $467.89 | $422.70 |
| 2019-01-17 | $462.42 | $475.40 | $486.83 | $448.50 |
| 2019-01-18 | $475.40 | $464.03 | $487.01 | $441.05 |
| 2019-01-19 | $464.03 | $470.33 | $504.64 | $461.75 |
| 2019-01-20 | $470.33 | $452.39 | $486.64 | $440.97 |
| 2019-01-21 | $452.39 | $433.63 | $490.78 | $430.77 |
| 2019-01-22 | $433.63 | $453.86 | $462.50 | $434.77 |
| 2019-01-23 | $453.86 | $462.22 | $466.15 | $447.94 |
| 2019-01-24 | $462.22 | $471.41 | $477.88 | $457.01 |
| 2019-01-25 | $471.41 | $464.34 | $483.69 | $461.48 |
| 2019-01-26 | $464.34 | $448.12 | $472.22 | $440.57 |
| 2019-01-27 | $448.12 | $434.58 | $468.10 | $429.24 |
| 2019-01-28 | $434.58 | $400.94 | $421.66 | $382.29 |
| 2019-01-29 | $400.94 | $394.12 | $418.39 | $376.01 |
| 2019-01-30 | $394.12 | $381.05 | $404.97 | $360.94 |
| 2019-01-31 | $381.05 | $364.36 | $387.71 | $351.31 |
| 2019-02-01 | $364.36 | $374.20 | $381.47 | $363.47 |
| 2019-02-02 | $374.20 | $381.04 | $387.01 | $372.97 |
| 2019-02-03 | $381.04 | $376.35 | $388.08 | $361.87 |
| 2019-02-04 | $376.35 | $389.45 | $392.88 | $370.57 |
| 2019-02-05 | $389.45 | $396.83 | $412.68 | $372.00 |
| 2019-02-06 | $396.83 | $394.83 | $400.60 | $383.28 |
| 2019-02-07 | $394.83 | $393.56 | $403.01 | $377.36 |
| 2019-02-08 | $393.56 | $429.32 | $452.75 | $416.51 |
| 2019-02-09 | $429.32 | $450.69 | $463.11 | $426.22 |
| 2019-02-10 | $450.69 | $462.49 | $463.22 | $430.06 |
| 2019-02-11 | $462.49 | $469.47 | $484.64 | $442.75 |
| 2019-02-12 | $469.47 | $494.50 | $505.71 | $461.22 |
| 2019-02-13 | $494.50 | $549.17 | $557.47 | $487.51 |
| 2019-02-14 | $549.17 | $520.36 | $553.74 | $512.83 |
| 2019-02-15 | $520.36 | $499.50 | $542.26 | $486.92 |
| 2019-02-16 | $499.50 | $501.71 | $516.54 | $487.97 |
| 2019-02-17 | $501.71 | $537.06 | $551.37 | $499.25 |
| 2019-02-18 | $537.06 | $571.24 | $601.36 | $550.50 |
| 2019-02-19 | $571.24 | $623.95 | $664.77 | $495.24 |
| 2019-02-20 | $623.95 | $650.15 | $690.69 | $617.96 |
| 2019-02-21 | $650.15 | $640.56 | $663.00 | $631.89 |
| 2019-02-22 | $640.56 | $670.43 | $734.96 | $606.29 |
| 2019-02-23 | $670.43 | $736.46 | $743.10 | $695.80 |
| 2019-02-24 | $736.46 | $648.34 | $705.67 | $648.34 |
| 2019-02-25 | $648.34 | $679.12 | $701.42 | $655.27 |
| 2019-02-26 | $679.12 | $680.73 | $699.05 | $661.64 |
| 2019-02-27 | $680.73 | $648.16 | $720.56 | $607.17 |
| 2019-02-28 | $648.16 | $668.71 | $681.32 | $639.65 |
| 2019-03-01 | $668.71 | $667.83 | $685.83 | $646.37 |
| 2019-03-02 | $667.83 | $684.43 | $696.73 | $645.61 |
| 2019-03-03 | $684.43 | $666.77 | $689.65 | $651.14 |
| 2019-03-04 | $666.77 | $617.53 | $654.09 | $579.47 |
| 2019-03-05 | $617.53 | $677.21 | $691.93 | $614.83 |
| 2019-03-06 | $677.21 | $679.28 | $694.40 | $658.36 |
| 2019-03-07 | $679.28 | $682.17 | $691.49 | $660.43 |
| 2019-03-08 | $682.17 | $664.14 | $693.54 | $657.95 |
| 2019-03-09 | $664.14 | $658.48 | $731.12 | $634.40 |
| 2019-03-10 | $658.48 | $654.71 | $664.14 | $641.35 |
| 2019-03-11 | $654.71 | $653.31 | $661.83 | $633.93 |
| 2019-03-12 | $653.31 | $662.22 | $675.44 | $638.11 |
| 2019-03-13 | $662.22 | $647.31 | $666.32 | $631.41 |
| 2019-03-14 | $647.31 | $650.53 | $668.38 | $626.85 |
| 2019-03-15 | $650.53 | $678.99 | $682.53 | $647.18 |
| 2019-03-16 | $678.99 | $698.28 | $704.32 | $687.01 |
| 2019-03-17 | $698.28 | $692.45 | $698.05 | $680.86 |
| 2019-03-18 | $692.45 | $686.08 | $712.01 | $674.91 |
| 2019-03-19 | $686.08 | $699.80 | $715.09 | $684.51 |
| 2019-03-20 | $699.80 | $712.77 | $731.03 | $695.73 |
| 2019-03-21 | $712.77 | $709.85 | $962.86 | $675.48 |
| 2019-03-22 | $709.85 | $730.95 | $760.16 | $704.15 |
| 2019-03-23 | $730.95 | $736.93 | $747.34 | $704.87 |
| 2019-03-24 | $736.93 | $732.52 | $746.50 | $721.74 |
| 2019-03-25 | $732.52 | $698.96 | $725.26 | $696.22 |
| 2019-03-26 | $698.96 | $686.34 | $707.63 | $672.94 |
| 2019-03-27 | $686.34 | $703.19 | $720.99 | $684.58 |
| 2019-03-28 | $703.19 | $685.39 | $712.84 | $673.28 |
| 2019-03-29 | $685.39 | $714.15 | $714.56 | $687.83 |
| 2019-03-30 | $714.15 | $715.32 | $721.91 | $702.14 |
| 2019-03-31 | $715.32 | $713.55 | $720.13 | $698.75 |
| 2019-04-01 | $713.55 | $716.10 | $741.43 | $706.14 |
| 2019-04-02 | $716.10 | $789.03 | $854.79 | $783.64 |
| 2019-04-03 | $789.03 | $747.98 | $807.70 | $719.12 |
| 2019-04-04 | $747.98 | $737.00 | $751.25 | $719.32 |
| 2019-04-05 | $737.00 | $788.88 | $795.95 | $751.03 |
| 2019-04-06 | $788.88 | $763.64 | $791.46 | $738.36 |
| 2019-04-07 | $763.64 | $769.77 | $793.70 | $748.45 |
| 2019-04-08 | $769.77 | $713.64 | $799.41 | $703.06 |
| 2019-04-09 | $713.64 | $712.58 | $732.34 | $691.25 |
| 2019-04-10 | $712.58 | $708.44 | $737.69 | $698.33 |
| 2019-04-11 | $708.44 | $628.55 | $685.59 | $619.96 |
| 2019-04-12 | $628.55 | $633.66 | $656.02 | $618.42 |
| 2019-04-13 | $633.66 | $612.73 | $639.15 | $606.63 |
| 2019-04-14 | $612.73 | $637.43 | $644.67 | $604.37 |
| 2019-04-15 | $637.43 | $625.13 | $640.74 | $612.03 |
| 2019-04-16 | $625.13 | $628.66 | $657.86 | $613.03 |
| 2019-04-17 | $628.66 | $628.35 | $634.11 | $608.45 |
| 2019-04-18 | $628.35 | $634.24 | $656.99 | $624.72 |
| 2019-04-19 | $634.24 | $620.64 | $642.88 | $611.63 |
| 2019-04-20 | $620.64 | $615.17 | $631.15 | $594.93 |
| 2019-04-21 | $615.17 | $604.32 | $627.14 | $591.59 |
| 2019-04-22 | $604.32 | $607.44 | $624.16 | $599.89 |
| 2019-04-23 | $607.44 | $596.01 | $627.03 | $577.73 |
| 2019-04-24 | $596.01 | $571.09 | $596.73 | $550.91 |
| 2019-04-25 | $571.09 | $502.38 | $545.18 | $482.86 |
| 2019-04-26 | $502.38 | $489.23 | $517.86 | $472.85 |
| 2019-04-27 | $489.23 | $519.55 | $558.51 | $477.71 |
| 2019-04-28 | $517.49 | $540.95 | $543.59 | $517.97 |
| 2019-04-29 | $540.95 | $527.99 | $553.65 | $516.46 |
| 2019-04-30 | $527.99 | $529.12 | $555.40 | $524.47 |
| 2019-05-01 | $529.12 | $525.37 | $553.51 | $498.42 |
| 2019-05-02 | $525.37 | $541.66 | $543.64 | $523.06 |
| 2019-05-03 | $541.66 | $530.92 | $567.97 | $516.19 |
| 2019-05-04 | $530.92 | $531.21 | $543.83 | $525.96 |
| 2019-05-05 | $531.21 | $508.26 | $544.53 | $495.05 |
| 2019-05-06 | $508.26 | $529.64 | $555.73 | $502.91 |
| 2019-05-07 | $529.64 | $532.55 | $554.49 | $505.84 |
| 2019-05-08 | $532.55 | $531.07 | $551.16 | $517.63 |
| 2019-05-09 | $531.07 | $516.72 | $552.64 | $500.85 |
| 2019-05-10 | $516.72 | $515.28 | $533.59 | $511.72 |
| 2019-05-11 | $515.28 | $581.06 | $638.88 | $523.24 |
| 2019-05-12 | $581.06 | $554.72 | $571.89 | $545.72 |
| 2019-05-13 | $554.72 | $582.82 | $631.22 | $574.16 |
| 2019-05-14 | $582.82 | $623.09 | $634.18 | $586.86 |
| 2019-05-15 | $623.09 | $680.57 | $737.04 | $635.31 |
| 2019-05-16 | $680.57 | $665.99 | $720.40 | $652.13 |
| 2019-05-17 | $665.99 | $632.22 | $652.64 | $610.18 |
| 2019-05-18 | $632.22 | $621.54 | $636.94 | $617.54 |
| 2019-05-19 | $621.54 | $680.44 | $701.25 | $672.33 |
| 2019-05-20 | $680.44 | $665.94 | $674.58 | $643.22 |
| 2019-05-21 | $665.94 | $663.73 | $687.18 | $633.77 |
| 2019-05-22 | $663.73 | $640.89 | $658.73 | $318.19 |
| 2019-05-23 | $640.89 | $654.69 | $682.42 | $640.99 |
| 2019-05-24 | $654.69 | $672.58 | $681.61 | $654.59 |
| 2019-05-25 | $672.58 | $710.09 | $722.50 | $674.71 |
| 2019-05-26 | $710.09 | $743.30 | $807.35 | $725.59 |
| 2019-05-27 | $743.30 | $753.94 | $760.09 | $632.01 |
| 2019-05-28 | $753.94 | $749.47 | $776.41 | $724.71 |
| 2019-05-29 | $749.47 | $759.71 | $773.66 | $729.73 |
| 2019-05-30 | $759.71 | $713.99 | $745.52 | $709.44 |
| 2019-05-31 | $713.99 | $729.71 | $795.55 | $721.85 |
| 2019-06-01 | $729.71 | $720.83 | $744.28 | $715.61 |
| 2019-06-02 | $720.83 | $734.60 | $745.17 | $725.25 |
| 2019-06-03 | $734.60 | $667.98 | $693.87 | $662.71 |
| 2019-06-04 | $667.98 | $657.65 | $686.37 | $628.94 |
| 2019-06-05 | $657.65 | $698.96 | $700.05 | $631.87 |
| 2019-06-06 | $698.96 | $725.23 | $729.29 | $663.39 |
| 2019-06-07 | $725.23 | $761.21 | $774.81 | $736.48 |
| 2019-06-08 | $761.21 | $771.08 | $774.50 | $750.85 |
| 2019-06-09 | $771.08 | $734.46 | $751.27 | $724.52 |
| 2019-06-10 | $734.46 | $723.98 | $779.96 | $721.49 |
| 2019-06-11 | $723.98 | $705.67 | $722.69 | $696.72 |
| 2019-06-12 | $705.67 | $738.70 | $747.03 | $724.80 |
| 2019-06-13 | $738.70 | $715.75 | $759.57 | $713.94 |
| 2019-06-14 | $715.75 | $737.68 | $760.29 | $733.86 |
| 2019-06-15 | $737.68 | $733.69 | $765.57 | $713.15 |
| 2019-06-16 | $733.69 | $741.32 | $744.10 | $696.16 |
| 2019-06-17 | $741.32 | $741.09 | $771.34 | $728.86 |
| 2019-06-18 | $741.09 | $716.18 | $742.52 | $701.93 |
| 2019-06-19 | $716.18 | $718.31 | $739.47 | $707.64 |
| 2019-06-20 | $718.31 | $714.88 | $739.77 | $711.83 |
| 2019-06-21 | $714.88 | $745.36 | $804.23 | $740.25 |
| 2019-06-22 | $745.36 | $756.61 | $795.30 | $730.31 |
| 2019-06-23 | $756.61 | $733.54 | $773.81 | $725.07 |
| 2019-06-24 | $733.54 | $724.83 | $760.14 | $692.82 |
| 2019-06-25 | $724.83 | $751.97 | $821.35 | $722.27 |
| 2019-06-26 | $751.97 | $740.96 | $854.08 | $737.74 |
| 2019-06-27 | $740.96 | $656.31 | $686.53 | $608.46 |
| 2019-06-28 | $656.31 | $707.33 | $761.94 | $700.66 |
| 2019-06-29 | $707.33 | $687.38 | $715.07 | $663.13 |
| 2019-06-30 | $687.38 | $622.99 | $633.33 | $610.93 |
| 2019-07-01 | $622.99 | $605.11 | $617.82 | $582.34 |
| 2019-07-02 | $605.11 | $626.79 | $658.35 | $612.91 |
| 2019-07-03 | $626.79 | $668.45 | $695.05 | $663.18 |
| 2019-07-04 | $668.45 | $664.93 | $671.40 | $617.62 |
| 2019-07-05 | $664.93 | $660.25 | $679.71 | $647.94 |
| 2019-07-06 | $660.25 | $679.44 | $685.29 | $659.98 |
| 2019-07-07 | $679.44 | $701.54 | $707.50 | $688.69 |
| 2019-07-08 | $701.54 | $707.89 | $758.67 | $702.60 |
| 2019-07-09 | $707.89 | $738.82 | $787.58 | $704.76 |
| 2019-07-10 | $738.82 | $689.04 | $716.99 | $679.00 |
| 2019-07-11 | $689.04 | $670.83 | $678.89 | $637.71 |
| 2019-07-12 | $670.83 | $677.88 | $728.49 | $668.79 |
| 2019-07-13 | $677.88 | $655.59 | $665.82 | $642.97 |
| 2019-07-14 | $655.59 | $584.30 | $595.02 | $566.96 |
| 2019-07-15 | $584.30 | $588.41 | $622.26 | $580.49 |
| 2019-07-16 | $588.41 | $481.44 | $517.44 | $471.93 |
| 2019-07-17 | $481.44 | $518.74 | $534.06 | $485.00 |
| 2019-07-18 | $518.74 | $565.85 | $584.26 | $553.73 |
| 2019-07-19 | $565.85 | $568.67 | $577.63 | $548.77 |
| 2019-07-20 | $568.67 | $566.70 | $585.53 | $560.78 |
| 2019-07-21 | $566.70 | $564.80 | $592.43 | $554.64 |
| 2019-07-22 | $564.80 | $566.58 | $574.22 | $544.59 |
| 2019-07-23 | $566.58 | $565.04 | $583.37 | $524.63 |
| 2019-07-24 | $565.04 | $567.37 | $584.47 | $547.53 |
| 2019-07-25 | $567.37 | $586.82 | $593.04 | $569.62 |
| 2019-07-26 | $586.82 | $615.37 | $619.80 | $584.15 |
| 2019-07-27 | $615.37 | $580.26 | $603.96 | $568.60 |
| 2019-07-28 | $580.26 | $581.82 | $594.40 | $575.43 |
| 2019-07-29 | $581.82 | $572.03 | $586.58 | $429.71 |
| 2019-07-30 | $572.03 | $574.77 | $579.67 | $565.27 |
| 2019-07-31 | $574.77 | $595.87 | $639.46 | $585.48 |
| 2019-08-01 | $595.87 | $596.59 | $624.17 | $590.34 |
| 2019-08-02 | $596.59 | $597.10 | $612.37 | $592.57 |
| 2019-08-03 | $597.10 | $583.87 | $617.30 | $578.78 |
| 2019-08-04 | $583.87 | $584.41 | $610.43 | $580.67 |
| 2019-08-05 | $584.41 | $581.54 | $630.43 | $551.43 |
| 2019-08-06 | $581.54 | $549.50 | $577.83 | $509.02 |
| 2019-08-07 | $549.50 | $540.64 | $585.90 | $538.48 |
| 2019-08-08 | $540.64 | $538.87 | $558.52 | $538.15 |
| 2019-08-09 | $538.87 | $503.56 | $595.16 | $493.59 |
| 2019-08-10 | $503.56 | $484.61 | $505.16 | $469.47 |
| 2019-08-11 | $484.61 | $510.47 | $523.06 | $494.65 |
| 2019-08-12 | $510.47 | $481.46 | $508.79 | $476.68 |
| 2019-08-13 | $481.46 | $474.45 | $477.72 | $454.45 |
| 2019-08-14 | $474.45 | $443.71 | $461.87 | $432.27 |
| 2019-08-15 | $443.71 | $493.06 | $493.37 | $450.89 |
| 2019-08-16 | $493.06 | $514.50 | $518.33 | $484.35 |
| 2019-08-17 | $514.50 | $519.11 | $523.30 | $505.62 |
| 2019-08-18 | $519.11 | $507.84 | $532.32 | $490.91 |
| 2019-08-19 | $507.84 | $524.26 | $543.16 | $506.57 |
| 2019-08-20 | $524.26 | $513.66 | $520.01 | $501.92 |
| 2019-08-21 | $513.66 | $491.89 | $499.29 | $479.73 |
| 2019-08-22 | $491.89 | $495.61 | $511.37 | $487.02 |
| 2019-08-23 | $495.61 | $509.91 | $527.50 | $464.83 |
| 2019-08-24 | $509.91 | $506.18 | $508.92 | $484.46 |
| 2019-08-25 | $506.18 | $500.80 | $507.80 | $497.05 |
| 2019-08-26 | $500.80 | $526.74 | $532.24 | $501.97 |
| 2019-08-27 | $526.74 | $523.63 | $531.97 | $500.33 |
| 2019-08-28 | $523.63 | $487.41 | $508.89 | $472.92 |
| 2019-08-29 | $487.41 | $472.65 | $484.70 | $466.38 |
| 2019-08-30 | $472.65 | $474.57 | $480.99 | $469.68 |
| 2019-08-31 | $474.57 | $480.46 | $485.65 | $472.66 |
| 2019-09-01 | $480.46 | $475.52 | $493.50 | $466.83 |
| 2019-09-02 | $475.52 | $519.17 | $547.32 | $481.88 |
| 2019-09-03 | $519.17 | $489.71 | $531.04 | $479.72 |
| 2019-09-04 | $489.71 | $498.56 | $508.62 | $470.51 |
| 2019-09-05 | $498.56 | $491.49 | $515.04 | $462.25 |
| 2019-09-06 | $491.49 | $423.84 | $497.66 | $381.88 |
| 2019-09-07 | $423.84 | $440.87 | $450.42 | $423.35 |
| 2019-09-08 | $440.87 | $461.23 | $467.58 | $423.09 |
| 2019-09-09 | $461.23 | $476.44 | $491.19 | $446.12 |
| 2019-09-10 | $476.44 | $484.24 | $504.36 | $465.64 |
| 2019-09-11 | $484.24 | $473.18 | $519.33 | $468.81 |
| 2019-09-12 | $473.18 | $463.15 | $487.55 | $435.10 |
| 2019-09-13 | $463.15 | $469.14 | $474.43 | $432.73 |
| 2019-09-14 | $469.14 | $477.33 | $477.54 | $448.21 |
| 2019-09-15 | $477.33 | $473.26 | $476.15 | $462.54 |
| 2019-09-16 | $473.26 | $473.12 | $482.77 | $454.63 |
| 2019-09-17 | $473.12 | $523.09 | $531.45 | $449.66 |
| 2019-09-18 | $523.09 | $529.11 | $548.31 | $510.91 |
| 2019-09-19 | $529.11 | $542.94 | $560.42 | $526.29 |
| 2019-09-20 | $542.94 | $545.15 | $565.70 | $535.89 |
| 2019-09-21 | $545.15 | $549.96 | $568.54 | $514.20 |
| 2019-09-22 | $549.96 | $539.69 | $561.67 | $524.93 |
| 2019-09-23 | $539.69 | $511.49 | $522.83 | $497.91 |
| 2019-09-24 | $511.49 | $441.65 | $458.82 | $421.66 |
| 2019-09-25 | $441.65 | $448.96 | $456.98 | $431.56 |
| 2019-09-26 | $448.96 | $445.42 | $449.70 | $405.85 |
| 2019-09-27 | $445.42 | $453.62 | $466.49 | $448.86 |
| 2019-09-28 | $453.62 | $444.41 | $460.11 | $443.25 |
| 2019-09-29 | $444.41 | $431.98 | $437.46 | $425.44 |
| 2019-09-30 | $431.98 | $448.74 | $460.63 | $437.27 |
| 2019-10-01 | $448.74 | $448.72 | $457.05 | $443.98 |
| 2019-10-02 | $448.72 | $451.46 | $460.36 | $445.17 |
| 2019-10-03 | $451.46 | $440.68 | $447.11 | $431.78 |
| 2019-10-04 | $440.68 | $447.94 | $453.65 | $435.11 |
| 2019-10-05 | $447.94 | $446.14 | $449.32 | $434.29 |
| 2019-10-06 | $446.14 | $429.14 | $449.36 | $422.69 |
| 2019-10-07 | $429.14 | $451.42 | $457.75 | $442.22 |
| 2019-10-08 | $451.42 | $455.30 | $463.66 | $449.82 |
| 2019-10-09 | $455.30 | $538.88 | $546.61 | $475.63 |
| 2019-10-10 | $538.88 | $536.86 | $567.63 | $486.65 |
| 2019-10-11 | $536.86 | $456.62 | $533.60 | $392.55 |
| 2019-10-12 | $456.62 | $506.65 | $526.44 | $417.66 |
| 2019-10-13 | $506.65 | $505.91 | $520.43 | $498.28 |
| 2019-10-14 | $505.91 | $513.46 | $536.30 | $501.33 |
| 2019-10-15 | $513.46 | $497.36 | $501.77 | $482.97 |
| 2019-10-16 | $497.36 | $488.64 | $496.65 | $472.53 |
| 2019-10-17 | $488.64 | $487.61 | $493.68 | $478.72 |
| 2019-10-18 | $487.61 | $484.50 | $520.53 | $372.16 |
| 2019-10-19 | $484.50 | $489.58 | $506.64 | $480.09 |
| 2019-10-20 | $489.58 | $501.68 | $517.10 | $496.48 |
| 2019-10-21 | $501.68 | $497.26 | $508.20 | $490.85 |
| 2019-10-22 | $497.26 | $483.03 | $490.18 | $478.13 |
| 2019-10-23 | $483.03 | $453.26 | $465.08 | $436.95 |
| 2019-10-24 | $453.26 | $461.39 | $468.54 | $446.50 |
| 2019-10-25 | $461.39 | $521.31 | $547.41 | $515.15 |
| 2019-10-26 | $521.31 | $504.24 | $560.54 | $493.23 |
| 2019-10-27 | $504.24 | $519.27 | $524.33 | $492.33 |
| 2019-10-28 | $519.27 | $506.67 | $531.02 | $469.87 |
| 2019-10-29 | $506.67 | $533.05 | $549.09 | $507.20 |
| 2019-10-30 | $533.05 | $515.35 | $545.42 | $496.82 |
| 2019-10-31 | $515.35 | $539.74 | $561.54 | $498.99 |
| 2019-11-01 | $539.74 | $534.34 | $561.75 | $519.52 |
| 2019-11-02 | $534.34 | $527.71 | $542.42 | $520.82 |
| 2019-11-03 | $527.71 | $530.70 | $550.16 | $518.16 |
| 2019-11-04 | $530.70 | $546.26 | $572.92 | $535.90 |
| 2019-11-05 | $546.26 | $554.66 | $574.80 | $531.54 |
| 2019-11-06 | $554.66 | $589.53 | $591.31 | $551.96 |
| 2019-11-07 | $589.53 | $664.03 | $664.30 | $571.30 |
| 2019-11-08 | $664.03 | $663.10 | $666.96 | $621.61 |
| 2019-11-09 | $663.10 | $658.31 | $677.99 | $648.34 |
| 2019-11-10 | $658.31 | $660.35 | $756.23 | $659.89 |
| 2019-11-11 | $660.35 | $647.84 | $671.75 | $633.88 |
| 2019-11-12 | $647.84 | $655.14 | $668.36 | $643.06 |
| 2019-11-13 | $655.14 | $658.65 | $688.04 | $649.17 |
| 2019-11-14 | $658.65 | $643.02 | $649.15 | $632.13 |
| 2019-11-15 | $643.02 | $599.24 | $648.86 | $525.31 |
| 2019-11-16 | $599.24 | $626.46 | $627.14 | $599.26 |
| 2019-11-17 | $626.46 | $669.81 | $673.81 | $612.08 |
| 2019-11-18 | $669.81 | $654.97 | $659.47 | $624.01 |
| 2019-11-19 | $654.97 | $598.39 | $651.82 | $590.82 |
| 2019-11-20 | $598.39 | $582.33 | $602.97 | $566.63 |
| 2019-11-21 | $582.33 | $523.67 | $555.12 | $522.60 |
| 2019-11-22 | $523.67 | $514.25 | $551.07 | $453.65 |
| 2019-11-23 | $514.25 | $553.97 | $569.53 | $513.75 |
| 2019-11-24 | $553.97 | $476.86 | $541.17 | $471.52 |
| 2019-11-25 | $476.86 | $533.30 | $555.14 | $446.57 |
| 2019-11-26 | $533.30 | $530.44 | $550.23 | $515.32 |
| 2019-11-27 | $530.44 | $555.37 | $609.30 | $539.78 |
| 2019-11-28 | $555.37 | $541.80 | $563.91 | $531.68 |
| 2019-11-29 | $541.80 | $543.39 | $588.45 | $532.59 |
| 2019-11-30 | $543.39 | $540.47 | $584.46 | $529.49 |
| 2019-12-01 | $540.47 | $516.91 | $531.09 | $506.60 |
| 2019-12-02 | $516.91 | $560.86 | $573.82 | $499.21 |
| 2019-12-03 | $560.86 | $541.79 | $575.00 | $532.36 |
| 2019-12-04 | $541.79 | $498.35 | $556.44 | $482.56 |
| 2019-12-05 | $498.35 | $510.70 | $540.54 | $474.62 |
| 2019-12-06 | $510.70 | $514.13 | $563.72 | $510.43 |
| 2019-12-07 | $514.13 | $496.21 | $526.27 | $488.39 |
| 2019-12-08 | $496.21 | $505.99 | $520.54 | $494.23 |
| 2019-12-09 | $505.99 | $493.81 | $504.40 | $488.60 |
| 2019-12-10 | $493.81 | $506.01 | $514.18 | $482.86 |
| 2019-12-11 | $506.01 | $491.93 | $505.49 | $482.12 |
| 2019-12-12 | $491.93 | $495.82 | $509.93 | $486.61 |
| 2019-12-13 | $495.82 | $510.43 | $521.61 | $495.61 |
| 2019-12-14 | $510.43 | $510.21 | $515.16 | $493.99 |
| 2019-12-15 | $510.21 | $492.99 | $517.31 | $490.07 |
| 2019-12-16 | $492.99 | $473.43 | $494.61 | $443.91 |
| 2019-12-17 | $473.43 | $407.31 | $461.32 | $406.91 |
| 2019-12-18 | $407.31 | $467.65 | $480.42 | $447.23 |
| 2019-12-19 | $467.65 | $472.87 | $478.74 | $439.65 |
| 2019-12-20 | $472.87 | $483.78 | $500.85 | $454.03 |
| 2019-12-21 | $483.78 | $481.33 | $500.02 | $466.65 |
| 2019-12-22 | $481.33 | $503.90 | $517.89 | $490.45 |
| 2019-12-23 | $503.90 | $456.01 | $494.62 | $440.91 |
| 2019-12-24 | $456.01 | $457.73 | $461.43 | $430.57 |
| 2019-12-25 | $457.73 | $428.27 | $462.63 | $423.09 |
| 2019-12-26 | $428.27 | $426.02 | $450.74 | $419.10 |
| 2019-12-27 | $426.02 | $424.93 | $447.78 | $414.99 |
| 2019-12-28 | $424.93 | $432.97 | $443.95 | $427.27 |
| 2019-12-29 | $432.97 | $451.81 | $455.73 | $433.24 |
| 2019-12-30 | $451.81 | $444.27 | $449.11 | $436.09 |
| 2019-12-31 | $444.27 | $433.33 | $444.97 | $431.97 |
| 2020-01-01 | $433.33 | $437.80 | $441.03 | $428.30 |
| 2020-01-02 | $437.80 | $422.61 | $432.08 | $408.82 |
| 2020-01-03 | $422.61 | $436.20 | $451.46 | $425.19 |
| 2020-01-04 | $436.20 | $437.70 | $447.56 | $419.75 |
| 2020-01-05 | $437.70 | $438.14 | $440.71 | $432.69 |
| 2020-01-06 | $438.14 | $463.43 | $477.87 | $454.97 |
| 2020-01-07 | $463.43 | $473.30 | $505.04 | $472.00 |
| 2020-01-08 | $473.30 | $481.58 | $486.25 | $458.01 |
| 2020-01-09 | $481.58 | $463.33 | $478.34 | $453.72 |
| 2020-01-10 | $463.33 | $478.40 | $492.07 | $476.43 |
| 2020-01-11 | $478.40 | $478.83 | $481.88 | $466.23 |
| 2020-01-12 | $478.83 | $496.62 | $500.13 | $479.52 |
| 2020-01-13 | $496.62 | $483.72 | $494.34 | $475.04 |
| 2020-01-14 | $483.72 | $536.23 | $580.86 | $500.06 |
| 2020-01-15 | $536.23 | $532.85 | $592.34 | $516.81 |
| 2020-01-16 | $532.85 | $528.93 | $538.26 | $489.52 |
| 2020-01-17 | $528.93 | $513.94 | $541.87 | $503.71 |
| 2020-01-18 | $513.94 | $521.01 | $530.64 | $487.07 |
| 2020-01-19 | $521.01 | $505.79 | $511.28 | $488.22 |
| 2020-01-20 | $505.79 | $483.07 | $505.87 | $454.50 |
| 2020-01-21 | $483.07 | $484.58 | $488.59 | $468.17 |
| 2020-01-22 | $484.58 | $470.46 | $491.43 | $462.14 |
| 2020-01-23 | $470.46 | $470.33 | $472.43 | $450.27 |
| 2020-01-24 | $470.33 | $464.34 | $476.23 | $451.35 |
| 2020-01-25 | $464.34 | $458.36 | $462.11 | $446.59 |
| 2020-01-26 | $458.36 | $477.60 | $483.97 | $468.14 |
| 2020-01-27 | $477.60 | $482.32 | $498.34 | $475.92 |
| 2020-01-28 | $482.32 | $526.42 | $535.72 | $507.92 |
| 2020-01-29 | $526.42 | $518.82 | $531.63 | $510.93 |
| 2020-01-30 | $518.82 | $543.76 | $543.76 | $522.29 |
| 2020-01-31 | $543.76 | $541.10 | $555.21 | $526.53 |
| 2020-02-01 | $541.10 | $551.43 | $555.18 | $541.58 |
| 2020-02-02 | $551.43 | $551.84 | $560.24 | $541.48 |
| 2020-02-03 | $551.84 | $555.48 | $558.92 | $536.81 |
| 2020-02-04 | $555.48 | $550.78 | $551.60 | $541.42 |
| 2020-02-05 | $550.78 | $569.57 | $577.36 | $561.60 |
| 2020-02-06 | $569.57 | $568.96 | $584.77 | $563.89 |
| 2020-02-07 | $568.96 | $578.01 | $606.65 | $563.10 |
| 2020-02-08 | $578.01 | $572.22 | $585.38 | $571.82 |
| 2020-02-09 | $572.22 | $589.76 | $595.75 | $571.58 |
| 2020-02-10 | $589.76 | $569.10 | $579.36 | $552.84 |
| 2020-02-11 | $569.10 | $591.21 | $603.64 | $584.64 |
| 2020-02-12 | $591.21 | $612.18 | $623.36 | $592.11 |
| 2020-02-13 | $612.18 | $622.39 | $636.72 | $594.56 |
| 2020-02-14 | $622.39 | $639.65 | $644.31 | $612.40 |
| 2020-02-15 | $639.65 | $604.33 | $623.55 | $596.80 |
| 2020-02-16 | $604.33 | $635.73 | $641.58 | $595.43 |
| 2020-02-17 | $635.73 | $610.38 | $624.74 | $586.32 |
| 2020-02-18 | $610.38 | $634.07 | $659.43 | $623.68 |
| 2020-02-19 | $634.07 | $644.23 | $696.46 | $584.98 |
| 2020-02-20 | $644.23 | $643.41 | $655.42 | $625.53 |
| 2020-02-21 | $643.41 | $631.04 | $654.51 | $621.73 |
| 2020-02-22 | $631.04 | $640.15 | $642.48 | $614.43 |
| 2020-02-23 | $640.15 | $651.82 | $665.79 | $633.07 |
| 2020-02-24 | $651.82 | $634.07 | $640.83 | $625.08 |
| 2020-02-25 | $634.07 | $586.45 | $613.00 | $586.27 |
| 2020-02-26 | $586.45 | $537.55 | $561.29 | $536.93 |
| 2020-02-27 | $537.55 | $567.31 | $579.93 | $537.49 |
| 2020-02-28 | $567.31 | $585.76 | $588.99 | $555.85 |
| 2020-02-29 | $585.76 | $554.77 | $578.53 | $548.53 |
| 2020-03-01 | $554.77 | $539.81 | $559.30 | $539.38 |
| 2020-03-02 | $539.81 | $578.00 | $578.98 | $561.05 |
| 2020-03-03 | $578.00 | $536.72 | $571.70 | $534.79 |
| 2020-03-04 | $536.72 | $544.33 | $547.66 | $535.99 |
| 2020-03-05 | $544.33 | $551.57 | $567.72 | $539.04 |
| 2020-03-06 | $551.57 | $591.03 | $593.41 | $552.74 |
| 2020-03-07 | $591.03 | $615.69 | $616.23 | $569.84 |
| 2020-03-08 | $615.69 | $514.48 | $562.91 | $503.77 |
| 2020-03-09 | $514.48 | $519.48 | $540.14 | $488.58 |
| 2020-03-10 | $519.48 | $502.97 | $526.49 | $495.94 |
| 2020-03-11 | $502.97 | $488.48 | $511.68 | $479.90 |
| 2020-03-12 | $488.48 | $203.06 | $328.44 | $199.77 |
| 2020-03-13 | $203.06 | $313.73 | $318.58 | $227.16 |
| 2020-03-14 | $313.73 | $243.80 | $299.45 | $243.28 |
| 2020-03-15 | $243.80 | $214.17 | $257.83 | $203.35 |
| 2020-03-16 | $214.17 | $206.64 | $219.15 | $172.59 |
| 2020-03-17 | $206.64 | $211.37 | $253.65 | $202.51 |
| 2020-03-18 | $211.37 | $214.19 | $228.11 | $196.66 |
| 2020-03-19 | $214.19 | $272.01 | $285.43 | $241.58 |
| 2020-03-20 | $272.01 | $256.39 | $283.70 | $248.75 |
| 2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
| 2020-03-22 | $272.66 | $252.48 | $264.36 | $239.71 |
| 2020-03-23 | $252.48 | $271.91 | $289.02 | $262.42 |
| 2020-03-24 | $271.91 | $281.92 | $290.99 | $259.72 |
| 2020-03-25 | $281.92 | $283.23 | $293.88 | $260.47 |
| 2020-03-26 | $283.23 | $347.43 | $349.66 | $274.31 |
| 2020-03-27 | $347.43 | $311.23 | $335.35 | $295.46 |
| 2020-03-28 | $311.23 | $311.31 | $314.94 | $287.93 |
| 2020-03-29 | $311.31 | $288.70 | $299.70 | $283.64 |
| 2020-03-30 | $288.70 | $291.93 | $320.23 | $289.81 |
| 2020-03-31 | $291.93 | $291.12 | $307.18 | $281.87 |
| 2020-04-01 | $291.12 | $289.87 | $316.32 | $289.20 |
| 2020-04-02 | $289.87 | $302.18 | $311.78 | $292.86 |
| 2020-04-03 | $302.18 | $298.75 | $324.24 | $295.98 |
| 2020-04-04 | $298.75 | $311.55 | $316.29 | $298.90 |
| 2020-04-05 | $311.55 | $299.82 | $315.14 | $295.34 |
| 2020-04-06 | $299.82 | $325.26 | $342.60 | $312.40 |
| 2020-04-07 | $325.26 | $323.28 | $328.82 | $310.32 |
| 2020-04-08 | $323.28 | $322.54 | $336.98 | $316.87 |
| 2020-04-09 | $322.54 | $327.53 | $339.34 | $316.66 |
| 2020-04-10 | $327.53 | $300.09 | $313.22 | $282.97 |
| 2020-04-11 | $300.09 | $297.61 | $310.22 | $291.48 |
| 2020-04-12 | $297.61 | $287.61 | $307.18 | $280.84 |
| 2020-04-13 | $287.61 | $297.01 | $302.57 | $274.79 |
| 2020-04-14 | $297.01 | $292.93 | $304.07 | $282.19 |
| 2020-04-15 | $292.93 | $284.94 | $292.69 | $269.42 |
| 2020-04-16 | $284.94 | $296.46 | $317.24 | $280.88 |
| 2020-04-17 | $296.46 | $300.34 | $305.06 | $288.59 |
| 2020-04-18 | $300.34 | $321.74 | $327.11 | $299.29 |
| 2020-04-19 | $321.74 | $320.19 | $324.83 | $308.21 |
| 2020-04-20 | $320.19 | $301.48 | $314.34 | $295.80 |
| 2020-04-21 | $301.48 | $311.84 | $314.92 | $295.18 |
| 2020-04-22 | $311.84 | $328.37 | $335.22 | $313.53 |
| 2020-04-23 | $328.37 | $334.69 | $355.29 | $322.49 |
| 2020-04-24 | $334.69 | $337.92 | $341.23 | $321.03 |
| 2020-04-25 | $337.92 | $332.89 | $341.88 | $326.25 |
| 2020-04-26 | $332.89 | $345.79 | $349.49 | $331.16 |
| 2020-04-27 | $345.79 | $338.83 | $350.36 | $335.79 |
| 2020-04-28 | $338.83 | $336.02 | $341.38 | $324.30 |
| 2020-04-29 | $336.02 | $347.97 | $383.90 | $344.46 |
| 2020-04-30 | $347.97 | $336.09 | $344.98 | $320.11 |
| 2020-05-01 | $336.09 | $348.40 | $352.81 | $337.89 |
| 2020-05-02 | $348.40 | $354.13 | $359.24 | $350.17 |
| 2020-05-03 | $354.13 | $355.40 | $358.69 | $342.13 |
| 2020-05-04 | $355.40 | $350.65 | $358.02 | $343.19 |
| 2020-05-05 | $350.65 | $341.23 | $362.91 | $323.63 |
| 2020-05-06 | $341.23 | $327.04 | $346.17 | $322.83 |
| 2020-05-07 | $327.04 | $347.70 | $370.30 | $343.30 |
| 2020-05-08 | $347.70 | $338.97 | $345.93 | $324.55 |
| 2020-05-09 | $338.97 | $341.57 | $348.73 | $324.97 |
| 2020-05-10 | $341.57 | $331.76 | $336.21 | $306.60 |
| 2020-05-11 | $331.76 | $318.85 | $332.22 | $311.65 |
| 2020-05-12 | $318.85 | $320.30 | $330.79 | $317.74 |
| 2020-05-13 | $320.30 | $333.19 | $343.72 | $325.09 |
| 2020-05-14 | $333.19 | $330.91 | $355.20 | $320.82 |
| 2020-05-15 | $330.91 | $324.88 | $334.10 | $307.47 |
| 2020-05-16 | $324.88 | $334.18 | $339.53 | $322.07 |
| 2020-05-17 | $334.18 | $342.24 | $347.17 | $329.09 |
| 2020-05-18 | $342.24 | $325.81 | $348.85 | $322.11 |
| 2020-05-19 | $325.81 | $334.39 | $346.41 | $316.98 |
| 2020-05-20 | $334.39 | $330.83 | $335.49 | $313.91 |
| 2020-05-21 | $330.83 | $317.07 | $325.77 | $301.94 |
| 2020-05-22 | $317.07 | $320.06 | $336.47 | $311.99 |
| 2020-05-23 | $320.06 | $338.88 | $350.64 | $315.27 |
| 2020-05-24 | $338.88 | $323.54 | $332.96 | $310.47 |
| 2020-05-25 | $323.54 | $345.38 | $359.17 | $326.77 |
| 2020-05-26 | $345.38 | $338.66 | $353.43 | $335.38 |
| 2020-05-27 | $338.66 | $342.11 | $354.33 | $337.25 |
| 2020-05-30 | $494.51 | $510.40 | $551.14 | $496.43 |
| 2020-05-31 | $510.40 | $460.52 | $510.42 | $458.25 |
| 2020-06-01 | $460.52 | $460.42 | $519.14 | $459.51 |
| 2020-06-02 | $460.42 | $445.52 | $452.19 | $407.90 |
| 2020-06-03 | $445.52 | $422.89 | $461.55 | $416.51 |
| 2020-06-04 | $422.89 | $421.36 | $446.14 | $419.79 |
| 2020-06-05 | $421.36 | $479.37 | $480.81 | $410.48 |
| 2020-06-06 | $479.37 | $494.50 | $504.17 | $452.43 |
| 2020-06-07 | $494.50 | $542.53 | $554.91 | $478.27 |
| 2020-06-08 | $542.53 | $558.68 | $581.18 | $532.86 |
| 2020-06-09 | $558.99 | $688.74 | $725.00 | $546.00 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $543.01 | $593.83 | $525.64 |
| 2020-06-30 | $452.92 | $456.37 | $458.92 | $439.74 |
| 2020-07-01 | $457.12 | $446.41 | $457.95 | $444.51 |
| 2020-07-02 | $446.41 | $439.72 | $458.99 | $430.55 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $459.59 | $452.85 | $460.88 | $452.85 |
| 2020-07-10 | $452.85 | $451.58 | $455.45 | $447.68 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.71 | $460.52 | $472.71 | $456.42 |
| 2020-07-13 | $460.52 | $447.93 | $467.40 | $447.42 |
| 2020-07-14 | $447.93 | $463.52 | $466.07 | $446.16 |
| 2020-07-15 | $463.52 | $456.57 | $465.00 | $456.47 |
| 2020-07-31 | $572.43 | $555.83 | $575.10 | $552.80 |
| 2020-08-01 | $555.83 | $594.77 | $600.03 | $552.77 |
| 2020-08-02 | $594.77 | $566.85 | $627.54 | $553.55 |
| 2020-08-03 | $566.85 | $592.56 | $609.22 | $566.64 |
| 2020-08-04 | $592.86 | $587.13 | $603.81 | $577.06 |
| 2020-08-05 | $587.13 | $595.95 | $621.57 | $595.24 |
| 2020-08-06 | $593.89 | $586.17 | $595.00 | $578.16 |
| 2020-08-07 | $585.50 | $582.74 | $584.60 | $571.14 |
| 2020-08-08 | $582.74 | $587.48 | $592.78 | $583.12 |
| 2020-08-09 | $582.38 | $596.00 | $597.50 | $581.03 |
| 2020-08-10 | $596.00 | $623.20 | $633.72 | $595.74 |
| 2020-08-11 | $623.20 | $599.01 | $627.66 | $581.80 |
| 2020-08-12 | $599.01 | $720.80 | $827.75 | $599.01 |
| 2020-08-13 | $720.80 | $790.99 | $852.29 | $706.93 |
| 2020-08-14 | $790.99 | $730.92 | $817.37 | $720.00 |
| 2020-08-15 | $730.92 | $688.58 | $735.07 | $683.37 |
| 2020-08-31 | $676.72 | $682.36 | $687.76 | $656.00 |
| 2020-09-01 | $682.36 | $718.38 | $743.71 | $672.59 |
| 2020-09-02 | $718.38 | $663.32 | $718.91 | $636.86 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $562.99 | $587.80 | $604.40 | $555.80 |
| 2020-09-05 | $587.80 | $513.57 | $604.51 | $501.05 |
| 2020-09-06 | $513.57 | $545.05 | $548.22 | $484.91 |
| 2020-09-07 | $545.05 | $528.31 | $549.94 | $502.86 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $497.70 | $516.17 | $483.53 |
| 2020-09-14 | $497.70 | $500.41 | $516.93 | $475.02 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.08 | $551.50 | $576.41 | $529.88 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $557.19 | $569.91 | $572.21 | $551.54 |
| 2020-10-05 | $569.91 | $565.19 | $575.88 | $544.27 |
| 2020-10-06 | $565.19 | $520.45 | $567.82 | $513.85 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.34 | $588.46 | $595.28 | $582.20 |
| 2020-10-12 | $588.22 | $586.57 | $597.82 | $570.30 |
| 2020-10-13 | $586.57 | $574.36 | $595.97 | $561.37 |
| 2020-10-14 | $574.36 | $567.16 | $598.42 | $559.23 |
| 2020-10-31 | $520.80 | $524.53 | $535.99 | $521.08 |
| 2020-11-01 | $523.79 | $541.36 | $545.33 | $521.16 |
| 2020-11-02 | $541.36 | $524.39 | $559.84 | $521.14 |
| 2020-11-03 | $525.34 | $522.39 | $543.56 | $520.56 |
| 2020-11-04 | $521.01 | $520.51 | $529.47 | $500.41 |
| 2020-11-05 | $522.99 | $531.80 | $582.03 | $531.80 |
| 2020-11-06 | $531.84 | $541.82 | $546.97 | $523.04 |
| 2020-11-07 | $541.46 | $520.23 | $530.91 | $504.50 |
| 2020-11-08 | $519.56 | $535.98 | $539.97 | $510.56 |
| 2020-11-09 | $534.81 | $525.07 | $531.82 | $522.92 |
| 2020-11-10 | $523.49 | $552.82 | $559.69 | $520.88 |
| 2020-11-11 | $552.98 | $544.56 | $570.17 | $542.21 |
| 2020-11-12 | $543.40 | $533.90 | $552.30 | $524.16 |
| 2020-11-13 | $549.98 | $551.41 | $562.38 | $547.60 |
| 2020-11-30 | $546.28 | $568.50 | $580.81 | $535.25 |
| 2020-12-01 | $568.50 | $528.44 | $570.77 | $520.65 |
| 2020-12-02 | $528.44 | $560.30 | $564.93 | $523.37 |
| 2020-12-03 | $560.30 | $593.20 | $599.28 | $559.52 |
| 2020-12-04 | $593.20 | $525.17 | $600.20 | $524.81 |
| 2020-12-05 | $525.17 | $533.50 | $538.61 | $519.95 |
| 2020-12-06 | $533.50 | $528.92 | $538.96 | $510.15 |
| 2020-12-07 | $528.92 | $518.49 | $529.91 | $510.52 |
| 2020-12-08 | $518.49 | $503.70 | $524.19 | $493.77 |
| 2020-12-09 | $503.70 | $507.00 | $508.64 | $475.58 |
| 2020-12-10 | $507.00 | $521.91 | $536.13 | $490.96 |
| 2020-12-11 | $521.91 | $503.47 | $525.45 | $500.86 |
| 2020-12-12 | $503.47 | $515.37 | $525.36 | $502.80 |
| 2020-12-13 | $515.37 | $523.53 | $532.81 | $511.78 |
| 2020-12-31 | $577.10 | $586.19 | $592.40 | $559.31 |
| 2021-01-01 | $586.19 | $582.36 | $600.03 | $553.18 |
| 2021-01-02 | $582.36 | $610.72 | $617.75 | $569.83 |
| 2021-01-03 | $610.72 | $677.10 | $707.61 | $607.50 |
| 2021-01-04 | $677.10 | $675.84 | $755.55 | $628.57 |
| 2021-01-05 | $688.87 | $766.97 | $779.98 | $653.90 |
| 2021-01-06 | $766.97 | $1,041.02 | $1,250.31 | $744.25 |
| 2021-01-07 | $1,041.02 | $1,064.06 | $1,196.49 | $1,001.30 |
| 2021-01-08 | $1,064.06 | $1,039.25 | $1,124.95 | $955.51 |
| 2021-01-09 | $1,039.25 | $1,600.90 | $1,600.90 | $1,026.81 |
| 2021-01-10 | $1,600.90 | $1,485.37 | $1,998.24 | $1,415.96 |
| 2021-01-11 | $1,485.37 | $1,342.78 | $1,504.46 | $1,061.29 |
| 2021-01-31 | $1,581.61 | $1,482.99 | $1,609.43 | $1,408.37 |
| 2021-02-01 | $1,482.99 | $1,467.01 | $1,519.54 | $1,417.78 |
| 2021-02-06 | $2,689.66 | $2,517.86 | $2,840.16 | $2,233.88 |
| 2021-02-07 | $2,517.86 | $2,476.48 | $2,664.24 | $2,245.81 |
| 2021-02-08 | $2,476.48 | $2,504.88 | $2,740.42 | $2,408.43 |
| 2021-02-09 | $2,493.70 | $2,565.98 | $2,639.68 | $2,442.71 |
| 2021-02-10 | $2,565.98 | $2,519.12 | $2,713.93 | $2,304.56 |
| 2021-02-11 | $2,519.12 | $2,543.26 | $2,631.32 | $2,449.96 |
| 2021-02-12 | $2,543.26 | $2,724.71 | $2,837.20 | $2,506.81 |
| 2021-02-28 | $1,977.21 | $2,040.53 | $2,068.29 | $1,784.34 |
| 2021-03-01 | $2,040.53 | $2,153.14 | $2,262.14 | $2,026.47 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,192.90 | $2,360.37 | $2,160.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,056.59 | $2,196.13 | $2,040.44 |
| 2021-03-06 | $2,056.59 | $2,249.48 | $2,331.08 | $2,043.28 |
| 2021-03-07 | $2,249.48 | $2,256.76 | $2,262.54 | $2,163.16 |
| 2021-03-08 | $2,256.76 | $2,173.30 | $2,268.30 | $2,063.15 |
| 2021-03-10 | $2,263.84 | $2,252.25 | $2,341.87 | $2,170.48 |
| 2021-03-11 | $2,252.25 | $2,230.24 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,230.24 | $2,127.22 | $2,295.76 | $2,093.17 |
| 2021-03-31 | $2,087.80 | $2,110.41 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,285.46 | $2,378.72 | $2,104.87 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,238.42 | $2,573.51 | $2,215.07 |
| 2021-04-04 | $2,238.42 | $2,308.96 | $2,344.97 | $2,217.59 |
| 2021-04-05 | $2,308.96 | $2,332.70 | $2,368.27 | $2,195.45 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,105.26 | $2,347.87 | $2,021.44 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,231.55 | $2,379.15 | $2,175.77 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,657.85 | $2,699.53 | $2,273.05 |
| 2021-04-30 | $4,264.46 | $4,358.94 | $4,365.17 | $4,079.69 |
| 2021-05-01 | $4,358.94 | $4,796.33 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,910.48 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,910.48 | $5,996.59 | $6,379.30 | $4,910.48 |
| 2021-05-04 | $5,996.59 | $5,241.26 | $6,052.38 | $5,103.66 |
| 2021-05-05 | $5,241.26 | $5,419.19 | $5,519.13 | $5,094.47 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,087.89 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,601.44 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,281.47 | $5,697.05 | $5,045.57 |
| 2021-05-10 | $5,281.47 | $5,046.53 | $5,454.18 | $4,702.17 |
| 2021-06-01 | $3,591.48 | $3,597.55 | $3,675.69 | $3,474.66 |
| 2021-06-02 | $3,596.82 | $3,565.77 | $3,723.32 | $3,515.38 |
| 2021-06-03 | $3,565.77 | $3,657.79 | $3,718.80 | $3,532.41 |
| 2021-06-04 | $3,657.79 | $3,729.32 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,729.32 | $3,560.42 | $3,913.17 | $3,414.26 |
| 2021-06-06 | $3,560.95 | $3,612.08 | $3,622.82 | $3,518.64 |
| 2021-06-07 | $3,612.08 | $3,349.94 | $3,833.56 | $3,287.17 |
| 2021-06-08 | $3,296.70 | $3,248.60 | $3,361.35 | $2,893.48 |
| 2021-06-09 | $3,244.72 | $3,330.09 | $3,631.47 | $3,304.29 |
| 2021-06-10 | $3,330.09 | $3,111.26 | $3,266.79 | $3,092.92 |
| 2021-06-11 | $3,111.26 | $2,907.22 | $3,195.95 | $2,819.90 |
Markets
Maker Crypto Market
| Pair | Exchange |
|---|---|
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/USD | bitfinex |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | codex |
| MKR/BTC | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/WETH | ddex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/USD | hitbtc |
| MKR/ETH | idex |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/BTC | novaexchange |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/BTC | openledger |
| MKR/ETH | switcheo |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technology
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Features
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer