NIM Coin Values NIM
Market Cap:
24h Vol:
Cryptocurrencies: 8658
Markets: 52648
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8658
Cryptocurrencies52648
MarketsNimiq Crypto Coin Rank 468
Website White Paper
7,727,977,224 NIM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nimiq
Nimiq valuesUSD Price $ 0.0107
$ 0.0107
Nimiq BTC Price 0.00000019
0.00000019
Nimiq 24h Vol $ 1,838,380
$ 1,838,380
Nimiq Market Cap $ 82,727,502
$ 82,727,502
24h Vol
33 BTC
1 H
0.2 %
24 H
-0.63 %
7 d
3.26 %
Today Nimiq price in US dollars is currently
0.0107
USD
, and if converted to Bitcoin is
0.00000019
BTC
. A total of 1,481 coin's are currently circulating in the Market. Nimiq prices are currently experiencing a change of -0.63 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars Nimiq has been traded on Crypto Exchanges. Get Nimiq's progress by adding it to your favourites and creating a free portfolio if you wish.
NIM Charts
Nimiq Price Charts
NIM High/Low Price Chart
Nimiq Price High/Low Price Chart
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-23 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-24 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-08-25 | $0.0013820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-08-26 | $0.0013630 | $0.006852 | $0.006852 | $0.0013470 |
| 2018-08-27 | $0.006852 | $0.0028800 | $0.007195 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.0008870 | $0.0029560 | $0.0005910 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0014750 | $0.0014750 | $0.0008850 |
| 2018-09-03 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-04 | $0.0018030 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-05 | $0.0017800 | $0.0014310 | $0.0014310 | $0.0011410 |
| 2018-09-06 | $0.0014310 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-09-07 | $0.0014390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-09-08 | $0.0014910 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-09-09 | $0.0011810 | $0.0011780 | $0.0014370 | $0.0011760 |
| 2018-09-10 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-11 | $0.0011850 | $0.0009260 | $0.0011130 | $0.0009260 |
| 2018-09-12 | $0.0009260 | $0.0012830 | $0.0012830 | $0.0009150 |
| 2018-09-13 | $0.0012830 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-14 | $0.0012680 | $0.0013160 | $0.0014640 | $0.0012530 |
| 2018-09-15 | $0.0013160 | $0.0013740 | $0.0014740 | $0.0013740 |
| 2018-09-16 | $0.0013740 | $0.0013690 | $0.0013740 | $0.0013650 |
| 2018-09-17 | $0.0013690 | $0.0012170 | $0.0012330 | $0.0012170 |
| 2018-09-18 | $0.0012170 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2018-09-19 | $0.0012520 | $0.0012840 | $0.0012900 | $0.0012610 |
| 2018-09-20 | $0.0013430 | $0.0014320 | $0.0014380 | $0.0014320 |
| 2018-09-21 | $0.0014320 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-09-22 | $0.0015780 | $0.0015650 | $0.0015650 | $0.0015340 |
| 2018-09-23 | $0.0015650 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-09-24 | $0.0015900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-25 | $0.0014630 | $0.0014070 | $0.0014180 | $0.0013980 |
| 2018-09-26 | $0.0014070 | $0.0013390 | $0.0013750 | $0.0013390 |
| 2018-09-27 | $0.0013390 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-09-28 | $0.0014320 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-29 | $0.0013850 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-09-30 | $0.0014460 | $0.0012100 | $0.0014540 | $0.0012100 |
| 2018-10-01 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-02 | $0.0012010 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-10-03 | $0.0011720 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011960 | $0.0011960 | $0.0011850 |
| 2018-10-06 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-10-07 | $0.0011790 | $0.0011870 | $0.0011870 | $0.0011850 |
| 2018-10-08 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-10-09 | $0.0012060 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-10-10 | $0.0011970 | $0.0011830 | $0.0011850 | $0.0011830 |
| 2018-10-11 | $0.0011830 | $0.0009890 | $0.0009970 | $0.0009890 |
| 2018-10-12 | $0.0009890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-10-13 | $0.0010210 | $0.0015960 | $0.0015960 | $0.0010390 |
| 2018-10-14 | $0.0015960 | $0.0010160 | $0.0015600 | $0.0010160 |
| 2018-10-15 | $0.0010160 | $0.0010540 | $0.0010980 | $0.0010540 |
| 2018-10-16 | $0.0010540 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-10-17 | $0.0010510 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-18 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-10-19 | $0.0010120 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-10-20 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-21 | $0.0012300 | $0.0014330 | $0.0014330 | $0.0012290 |
| 2018-10-22 | $0.0014330 | $0.0010180 | $0.0014250 | $0.0010180 |
| 2018-10-23 | $0.0010180 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2018-10-24 | $0.0014260 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2018-10-25 | $0.0016230 | $0.0034210 | $0.0034210 | $0.0016100 |
| 2018-10-26 | $0.0034210 | $0.0026440 | $0.0034570 | $0.0020340 |
| 2018-10-27 | $0.0026440 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-28 | $0.0026360 | $0.0018330 | $0.0026480 | $0.0018330 |
| 2018-10-29 | $0.0018340 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-10-30 | $0.0017610 | $0.0015700 | $0.0017660 | $0.0013750 |
| 2018-10-31 | $0.0015700 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-11-01 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-11-02 | $0.0015320 | $0.0018110 | $0.0018110 | $0.0015500 |
| 2018-11-03 | $0.0018110 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-04 | $0.0017970 | $0.0021130 | $0.0021130 | $0.0019040 |
| 2018-11-05 | $0.0021130 | $0.0018870 | $0.0020970 | $0.0018870 |
| 2018-11-06 | $0.0018870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-07 | $0.0019760 | $0.0017440 | $0.0019620 | $0.0017440 |
| 2018-11-08 | $0.0017440 | $0.0017960 | $0.0017960 | $0.0016900 |
| 2018-11-09 | $0.0017960 | $0.0016750 | $0.0017820 | $0.0016750 |
| 2018-11-10 | $0.0016750 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-11 | $0.0016950 | $0.0020070 | $0.0020070 | $0.0016940 |
| 2018-11-12 | $0.0020070 | $0.0012670 | $0.0019980 | $0.0012670 |
| 2018-11-13 | $0.0012670 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-14 | $0.0012410 | $0.0013450 | $0.0013450 | $0.0010980 |
| 2018-11-15 | $0.0013450 | $0.0013510 | $0.0017050 | $0.0013360 |
| 2018-11-16 | $0.0013470 | $0.0012310 | $0.0015390 | $0.0012310 |
| 2018-11-17 | $0.0012310 | $0.0012820 | $0.0013080 | $0.0012270 |
| 2018-11-18 | $0.0013080 | $0.0010650 | $0.0015230 | $0.0008880 |
| 2018-11-19 | $0.0010650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-11-20 | $0.0008890 | $0.0007910 | $0.0010670 | $0.0007320 |
| 2018-11-21 | $0.0007910 | $0.0008450 | $0.0008870 | $0.0008260 |
| 2018-11-22 | $0.0008450 | $0.0008820 | $0.0010240 | $0.0007690 |
| 2018-11-23 | $0.0008890 | $0.0013570 | $0.0013570 | $0.0008250 |
| 2018-11-24 | $0.0013570 | $0.0007740 | $0.0012400 | $0.0007450 |
| 2018-11-25 | $0.0007800 | $0.0008130 | $0.0009270 | $0.0007810 |
| 2018-11-26 | $0.0008100 | $0.0007960 | $0.0008380 | $0.0007200 |
| 2018-11-27 | $0.0008050 | $0.0018170 | $0.0018170 | $0.0007320 |
| 2018-11-28 | $0.0018170 | $0.0009470 | $0.0020260 | $0.0008160 |
| 2018-11-29 | $0.0009600 | $0.0009530 | $0.0010170 | $0.0008440 |
| 2018-11-30 | $0.0009530 | $0.0008350 | $0.0009730 | $0.0008160 |
| 2018-12-01 | $0.0008340 | $0.0008730 | $0.0008880 | $0.0008560 |
| 2018-12-02 | $0.0008740 | $0.0008190 | $0.0008570 | $0.0008010 |
| 2018-12-03 | $0.0008230 | $0.0007480 | $0.0007910 | $0.0007370 |
| 2018-12-04 | $0.0007480 | $0.0007780 | $0.0007800 | $0.0007150 |
| 2018-12-05 | $0.0007780 | $0.0006980 | $0.0007250 | $0.0006900 |
| 2018-12-06 | $0.0006980 | $0.0006420 | $0.0006460 | $0.0006160 |
| 2018-12-07 | $0.0006420 | $0.0007440 | $0.0007460 | $0.0006430 |
| 2018-12-08 | $0.0007440 | $0.0007160 | $0.0007270 | $0.0007050 |
| 2018-12-09 | $0.0007180 | $0.0007350 | $0.0007440 | $0.0006750 |
| 2018-12-10 | $0.0007350 | $0.0006580 | $0.0007130 | $0.0006500 |
| 2018-12-11 | $0.0006580 | $0.0006920 | $0.0006920 | $0.0006170 |
| 2018-12-12 | $0.0006920 | $0.0006660 | $0.0007860 | $0.0006430 |
| 2018-12-13 | $0.0006660 | $0.0006510 | $0.0010890 | $0.0006130 |
| 2018-12-14 | $0.0006510 | $0.0006830 | $0.0007240 | $0.0006280 |
| 2018-12-15 | $0.0006830 | $0.0006950 | $0.0008420 | $0.0006360 |
| 2018-12-16 | $0.0006950 | $0.0006400 | $0.0007170 | $0.0006060 |
| 2018-12-17 | $0.0006400 | $0.0008360 | $0.0008420 | $0.0006900 |
| 2018-12-18 | $0.0008360 | $0.0007830 | $0.0008970 | $0.0007540 |
| 2018-12-19 | $0.0007830 | $0.0007470 | $0.0008080 | $0.0007140 |
| 2018-12-20 | $0.0007470 | $0.0008920 | $0.0010020 | $0.0008340 |
| 2018-12-21 | $0.0008920 | $0.0008090 | $0.0009080 | $0.0007780 |
| 2018-12-22 | $0.0008090 | $0.0008830 | $0.0009180 | $0.0008740 |
| 2018-12-23 | $0.0008830 | $0.0009740 | $0.0009870 | $0.0008200 |
| 2018-12-24 | $0.0009740 | $0.0008100 | $0.0010420 | $0.0007990 |
| 2018-12-25 | $0.0008100 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-26 | $0.0007530 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-27 | $0.0007620 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-28 | $0.0006710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-12-29 | $0.0008030 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-30 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-31 | $0.0008130 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-01 | $0.0007680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-02 | $0.0008200 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-03 | $0.0009000 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-01-04 | $0.0008590 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-05 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-06 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-07 | $0.0009120 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-08 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-09 | $0.0008690 | $0.0007560 | $0.0009070 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0002410 | $0.0006030 | $0.0002410 |
| 2019-01-19 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-20 | $0.0002500 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-21 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0005960 | $0.0005960 | $0.0002380 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0004920 | $0.0005880 | $0.0004920 |
| 2019-01-25 | $0.0004920 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-26 | $0.0004840 | $0.0005820 | $0.0005820 | $0.0004860 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0008780 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-23 | $0.0008940 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2019-02-24 | $0.0004780 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0003790 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0009540 | $0.0009540 | $0.0004090 |
| 2019-03-11 | $0.0009540 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-03-12 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-13 | $0.0009410 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0012390 | $0.0012390 | $0.0009630 |
| 2019-03-16 | $0.0012390 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-17 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-18 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-03-19 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-03-20 | $0.0012550 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-21 | $0.0012620 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-22 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-23 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-24 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-25 | $0.0012260 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-03-26 | $0.0012060 | $0.0009120 | $0.0012090 | $0.0008860 |
| 2019-03-27 | $0.0009120 | $0.0010380 | $0.0011960 | $0.0009170 |
| 2019-03-28 | $0.0010380 | $0.0011330 | $0.0013830 | $0.0010050 |
| 2019-03-29 | $0.0011330 | $0.0012130 | $0.0014440 | $0.0011390 |
| 2019-03-30 | $0.0012130 | $0.0012120 | $0.0012870 | $0.0011460 |
| 2019-03-31 | $0.0012120 | $0.0013440 | $0.0016480 | $0.0011890 |
| 2019-04-01 | $0.0013440 | $0.0017660 | $0.0021760 | $0.0013330 |
| 2019-04-02 | $0.0017660 | $0.0020700 | $0.0022100 | $0.0018800 |
| 2019-04-03 | $0.0020700 | $0.0024130 | $0.0026190 | $0.0019520 |
| 2019-04-04 | $0.0024130 | $0.0020190 | $0.0024640 | $0.0020190 |
| 2019-04-05 | $0.0020190 | $0.0020800 | $0.0023640 | $0.0020320 |
| 2019-04-06 | $0.0020800 | $0.0021470 | $0.0022530 | $0.0020540 |
| 2019-04-07 | $0.0021470 | $0.0021600 | $0.0022890 | $0.0021170 |
| 2019-04-08 | $0.0021600 | $0.0021760 | $0.0022800 | $0.0020840 |
| 2019-04-09 | $0.0021760 | $0.0019460 | $0.0021700 | $0.0017080 |
| 2019-04-10 | $0.0019460 | $0.0019970 | $0.0020310 | $0.0018770 |
| 2019-04-11 | $0.0019970 | $0.0016360 | $0.0019070 | $0.0015220 |
| 2019-04-12 | $0.0016360 | $0.0014880 | $0.0016390 | $0.0013910 |
| 2019-04-13 | $0.0014880 | $0.0015560 | $0.0015560 | $0.0014170 |
| 2019-04-14 | $0.0015560 | $0.0016870 | $0.0018200 | $0.0015790 |
| 2019-04-15 | $0.0016870 | $0.0015920 | $0.0016530 | $0.0015050 |
| 2019-04-16 | $0.0015920 | $0.0015420 | $0.0016590 | $0.0014350 |
| 2019-04-17 | $0.0015420 | $0.0016320 | $0.0017670 | $0.0015100 |
| 2019-04-18 | $0.0016320 | $0.0017160 | $0.0018540 | $0.0016530 |
| 2019-04-19 | $0.0017160 | $0.0018390 | $0.0019140 | $0.0017120 |
| 2019-04-20 | $0.0018390 | $0.0018940 | $0.0020350 | $0.0017710 |
| 2019-04-21 | $0.0018940 | $0.0018210 | $0.0018610 | $0.0017230 |
| 2019-04-22 | $0.0018210 | $0.0016950 | $0.0018440 | $0.0013440 |
| 2019-04-23 | $0.0016950 | $0.0017510 | $0.0017770 | $0.0015680 |
| 2019-04-24 | $0.0017510 | $0.0016090 | $0.0017700 | $0.0016020 |
| 2019-04-25 | $0.0016090 | $0.0015190 | $0.0015600 | $0.0014640 |
| 2019-04-26 | $0.0015190 | $0.0014880 | $0.0015940 | $0.0014170 |
| 2019-04-27 | $0.0014880 | $0.0014970 | $0.0015360 | $0.0014550 |
| 2019-04-28 | $0.0014970 | $0.0015380 | $0.0015620 | $0.0014160 |
| 2019-04-29 | $0.0015380 | $0.0013980 | $0.0015370 | $0.0013600 |
| 2019-04-30 | $0.0013980 | $0.0013510 | $0.0014860 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0012640 | $0.0013670 | $0.0012240 |
| 2019-05-02 | $0.0012640 | $0.0013470 | $0.0015130 | $0.0012110 |
| 2019-05-03 | $0.0013470 | $0.0013260 | $0.0014790 | $0.0012940 |
| 2019-05-04 | $0.0013260 | $0.0014360 | $0.0016670 | $0.0012760 |
| 2019-05-05 | $0.0014360 | $0.0013720 | $0.0014460 | $0.0012750 |
| 2019-05-06 | $0.0013720 | $0.0013810 | $0.0015480 | $0.0013500 |
| 2019-05-07 | $0.0013810 | $0.0013840 | $0.0014330 | $0.0012810 |
| 2019-05-08 | $0.0013840 | $0.0013420 | $0.0014230 | $0.0012260 |
| 2019-05-09 | $0.0013420 | $0.0013550 | $0.0013980 | $0.0013120 |
| 2019-05-10 | $0.0013550 | $0.0013160 | $0.0013970 | $0.0012850 |
| 2019-05-11 | $0.0013160 | $0.0014780 | $0.0015380 | $0.0013760 |
| 2019-05-12 | $0.0014780 | $0.0013940 | $0.0015690 | $0.0013750 |
| 2019-05-13 | $0.0013940 | $0.0013200 | $0.0015120 | $0.0012280 |
| 2019-05-14 | $0.0013200 | $0.0015240 | $0.0015700 | $0.0013420 |
| 2019-05-15 | $0.0015240 | $0.0014550 | $0.0017550 | $0.0014120 |
| 2019-05-16 | $0.0014550 | $0.0016610 | $0.0017980 | $0.0015000 |
| 2019-05-17 | $0.0016610 | $0.0015300 | $0.0017380 | $0.0014960 |
| 2019-05-18 | $0.0015300 | $0.0013690 | $0.0015110 | $0.0013360 |
| 2019-05-19 | $0.0013690 | $0.0015340 | $0.0015940 | $0.0014790 |
| 2019-05-20 | $0.0015340 | $0.0014870 | $0.0015330 | $0.0014070 |
| 2019-05-21 | $0.0014870 | $0.0016650 | $0.0017540 | $0.0014280 |
| 2019-05-22 | $0.0016650 | $0.0017290 | $0.0017290 | $0.0015170 |
| 2019-05-23 | $0.0017290 | $0.0016430 | $0.0017440 | $0.0014760 |
| 2019-05-24 | $0.0016430 | $0.0017150 | $0.0017720 | $0.0015480 |
| 2019-05-25 | $0.0017150 | $0.0016980 | $0.0017380 | $0.0016400 |
| 2019-05-26 | $0.0016980 | $0.0016420 | $0.0018320 | $0.0015830 |
| 2019-05-27 | $0.0016420 | $0.0016550 | $0.0017910 | $0.0016040 |
| 2019-05-28 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0015390 |
| 2019-05-29 | $0.0016720 | $0.0015930 | $0.0017690 | $0.0015530 |
| 2019-05-30 | $0.0015930 | $0.0018140 | $0.0025390 | $0.0014200 |
| 2019-05-31 | $0.0018140 | $0.0018720 | $0.0020670 | $0.0017840 |
| 2019-06-01 | $0.0018720 | $0.0018080 | $0.0019060 | $0.0016540 |
| 2019-06-02 | $0.0018080 | $0.0018260 | $0.0018800 | $0.0017480 |
| 2019-06-03 | $0.0018260 | $0.0017500 | $0.0017600 | $0.0015200 |
| 2019-06-04 | $0.0017500 | $0.0016230 | $0.0017070 | $0.0015580 |
| 2019-06-05 | $0.0016230 | $0.0015480 | $0.0016570 | $0.0015020 |
| 2019-06-06 | $0.0015480 | $0.0015070 | $0.0015910 | $0.0014440 |
| 2019-06-07 | $0.0015070 | $0.0014250 | $0.0015800 | $0.0013600 |
| 2019-06-08 | $0.0014250 | $0.0015010 | $0.0015370 | $0.0013610 |
| 2019-06-09 | $0.0015010 | $0.0014810 | $0.0015270 | $0.0013980 |
| 2019-06-10 | $0.0014810 | $0.0015220 | $0.0016140 | $0.0015030 |
| 2019-06-11 | $0.0015220 | $0.0014220 | $0.0015220 | $0.0013900 |
| 2019-06-12 | $0.0014220 | $0.0015410 | $0.0017020 | $0.0014860 |
| 2019-06-13 | $0.0015410 | $0.0015660 | $0.0016250 | $0.0014440 |
| 2019-06-14 | $0.0015660 | $0.0015510 | $0.0016510 | $0.0014930 |
| 2019-06-15 | $0.0015510 | $0.0015510 | $0.0016880 | $0.0015320 |
| 2019-06-16 | $0.0015510 | $0.0015760 | $0.0016940 | $0.0015060 |
| 2019-06-17 | $0.0015760 | $0.0016110 | $0.0016680 | $0.0015420 |
| 2019-06-18 | $0.0016110 | $0.0014970 | $0.0016290 | $0.0014550 |
| 2019-06-19 | $0.0014970 | $0.0015060 | $0.0015490 | $0.0014690 |
| 2019-06-20 | $0.0015060 | $0.0014670 | $0.0015300 | $0.0014350 |
| 2019-06-21 | $0.0014670 | $0.0014920 | $0.0016280 | $0.0014740 |
| 2019-06-22 | $0.0014920 | $0.0014980 | $0.0016490 | $0.0013950 |
| 2019-06-23 | $0.0014980 | $0.0014910 | $0.0015280 | $0.0013030 |
| 2019-06-24 | $0.0014910 | $0.0014250 | $0.0015530 | $0.0013600 |
| 2019-06-25 | $0.0014250 | $0.0015290 | $0.0015290 | $0.0013260 |
| 2019-06-26 | $0.0015290 | $0.0017260 | $0.0018160 | $0.0014020 |
| 2019-06-27 | $0.0017260 | $0.0015530 | $0.0016850 | $0.0013640 |
| 2019-06-28 | $0.0015530 | $0.0015100 | $0.0016890 | $0.0014170 |
| 2019-06-29 | $0.0015100 | $0.0014530 | $0.0015900 | $0.0014150 |
| 2019-06-30 | $0.0014530 | $0.0012820 | $0.0013780 | $0.0012240 |
| 2019-07-01 | $0.0012820 | $0.0012590 | $0.0013210 | $0.0011830 |
| 2019-07-02 | $0.0012590 | $0.0012390 | $0.0012740 | $0.0011720 |
| 2019-07-03 | $0.0012390 | $0.0012240 | $0.0013080 | $0.0011420 |
| 2019-07-04 | $0.0012240 | $0.0011950 | $0.0012290 | $0.0010530 |
| 2019-07-05 | $0.0011950 | $0.0010650 | $0.0012150 | $0.0010450 |
| 2019-07-06 | $0.0010650 | $0.0011120 | $0.0011460 | $0.0010660 |
| 2019-07-07 | $0.0011120 | $0.0010420 | $0.0012440 | $0.0009650 |
| 2019-07-08 | $0.0010420 | $0.0009740 | $0.0010780 | $0.0008680 |
| 2019-07-09 | $0.0009740 | $0.0009110 | $0.0010960 | $0.0008280 |
| 2019-07-10 | $0.0009110 | $0.0010330 | $0.0017380 | $0.0008310 |
| 2019-07-11 | $0.0010330 | $0.0010610 | $0.0010720 | $0.0009000 |
| 2019-07-12 | $0.0010610 | $0.0010710 | $0.0013330 | $0.0008510 |
| 2019-07-13 | $0.0010710 | $0.0010220 | $0.0012450 | $0.0009330 |
| 2019-07-14 | $0.0010220 | $0.0008320 | $0.0008660 | $0.0007300 |
| 2019-07-15 | $0.0008320 | $0.0008330 | $0.0009670 | $0.0007890 |
| 2019-07-16 | $0.0008330 | $0.0007410 | $0.0007790 | $0.0006840 |
| 2019-07-17 | $0.0007410 | $0.0007560 | $0.0008240 | $0.0007480 |
| 2019-07-18 | $0.0007560 | $0.0008520 | $0.0008610 | $0.0007800 |
| 2019-07-19 | $0.0008520 | $0.0008630 | $0.0008810 | $0.0008230 |
| 2019-07-20 | $0.0008630 | $0.0008760 | $0.0009150 | $0.0008230 |
| 2019-07-21 | $0.0008760 | $0.0008250 | $0.0008810 | $0.0008140 |
| 2019-07-22 | $0.0008250 | $0.0008450 | $0.0008990 | $0.0007820 |
| 2019-07-23 | $0.0008450 | $0.0007770 | $0.0008760 | $0.0007600 |
| 2019-07-24 | $0.0007770 | $0.0007860 | $0.0008620 | $0.0007650 |
| 2019-07-25 | $0.0007860 | $0.0007940 | $0.0008400 | $0.0007740 |
| 2019-07-26 | $0.0007940 | $0.0007720 | $0.0008460 | $0.0007520 |
| 2019-07-27 | $0.0007720 | $0.0007310 | $0.0007460 | $0.0007150 |
| 2019-07-28 | $0.0007310 | $0.0007480 | $0.0007690 | $0.0007140 |
| 2019-07-29 | $0.0007480 | $0.0007510 | $0.0007590 | $0.0006200 |
| 2019-07-30 | $0.0007510 | $0.0007220 | $0.0007470 | $0.0006630 |
| 2019-07-31 | $0.0007220 | $0.0006840 | $0.0007590 | $0.0006780 |
| 2019-08-01 | $0.0006840 | $0.0006440 | $0.0008900 | $0.0006420 |
| 2019-08-02 | $0.0006440 | $0.0006770 | $0.0007030 | $0.0006400 |
| 2019-08-03 | $0.0006770 | $0.0006570 | $0.0007260 | $0.0006440 |
| 2019-08-04 | $0.0006570 | $0.0006570 | $0.0006770 | $0.0006370 |
| 2019-08-05 | $0.0006570 | $0.0006600 | $0.0006970 | $0.0006180 |
| 2019-08-06 | $0.0006600 | $0.0007390 | $0.0014050 | $0.0005310 |
| 2019-08-07 | $0.0007390 | $0.0006030 | $0.0007500 | $0.0006010 |
| 2019-08-08 | $0.0006030 | $0.0006300 | $0.0006920 | $0.0005860 |
| 2019-08-09 | $0.0006300 | $0.0006840 | $0.0007640 | $0.0005580 |
| 2019-08-10 | $0.0006840 | $0.0005510 | $0.0006970 | $0.0005200 |
| 2019-08-11 | $0.0005510 | $0.0005600 | $0.0006300 | $0.0005480 |
| 2019-08-12 | $0.0005600 | $0.0005490 | $0.0005540 | $0.0005340 |
| 2019-08-13 | $0.0005490 | $0.0005380 | $0.0005840 | $0.0005130 |
| 2019-08-14 | $0.0005380 | $0.0005090 | $0.0006280 | $0.0004590 |
| 2019-08-15 | $0.0005090 | $0.0006230 | $0.0006230 | $0.0004990 |
| 2019-08-16 | $0.0006230 | $0.0007450 | $0.0007510 | $0.0005750 |
| 2019-08-17 | $0.0007450 | $0.0006090 | $0.0007600 | $0.0005790 |
| 2019-08-18 | $0.0006090 | $0.0006450 | $0.0007070 | $0.0006210 |
| 2019-08-19 | $0.0006450 | $0.0006280 | $0.0007750 | $0.0006280 |
| 2019-08-20 | $0.0006280 | $0.0006310 | $0.0006450 | $0.0005520 |
| 2019-08-21 | $0.0006310 | $0.0010190 | $0.0018920 | $0.0005430 |
| 2019-08-22 | $0.0010190 | $0.0013680 | $0.0013680 | $0.0005550 |
| 2019-08-23 | $0.0013680 | $0.0006520 | $0.0013960 | $0.0005920 |
| 2019-08-24 | $0.0006520 | $0.0006340 | $0.0007320 | $0.0005980 |
| 2019-08-25 | $0.0006340 | $0.0005970 | $0.0006550 | $0.0005750 |
| 2019-08-26 | $0.0005970 | $0.0006560 | $0.0006950 | $0.0006030 |
| 2019-08-27 | $0.0006560 | $0.0007110 | $0.0007300 | $0.0005970 |
| 2019-08-28 | $0.0007110 | $0.0006730 | $0.0007390 | $0.0005680 |
| 2019-08-29 | $0.0006730 | $0.0006440 | $0.0007320 | $0.0005830 |
| 2019-08-30 | $0.0006440 | $0.0006890 | $0.0006910 | $0.0006100 |
| 2019-08-31 | $0.0006890 | $0.0007090 | $0.0008940 | $0.0006750 |
| 2019-09-01 | $0.0007090 | $0.0006680 | $0.0007300 | $0.0006510 |
| 2019-09-02 | $0.0006680 | $0.0008170 | $0.0008510 | $0.0006790 |
| 2019-09-03 | $0.0008170 | $0.0010500 | $0.0010750 | $0.0007000 |
| 2019-09-04 | $0.0010500 | $0.0009380 | $0.0010260 | $0.0007380 |
| 2019-09-05 | $0.0009380 | $0.0009080 | $0.0010600 | $0.0009080 |
| 2019-09-06 | $0.0009080 | $0.0007910 | $0.0009410 | $0.0007760 |
| 2019-09-07 | $0.0007910 | $0.0008900 | $0.0009060 | $0.0008020 |
| 2019-09-08 | $0.0008900 | $0.0008410 | $0.0009610 | $0.0008410 |
| 2019-09-09 | $0.0008410 | $0.0008360 | $0.0008880 | $0.0008260 |
| 2019-09-10 | $0.0008360 | $0.0007960 | $0.0008440 | $0.0007740 |
| 2019-09-11 | $0.0007960 | $0.0007500 | $0.0008000 | $0.0006850 |
| 2019-09-12 | $0.0007500 | $0.0007500 | $0.0007610 | $0.0007250 |
| 2019-09-13 | $0.0007500 | $0.0006520 | $0.0007520 | $0.0006190 |
| 2019-09-14 | $0.0006520 | $0.0006420 | $0.0007080 | $0.0006420 |
| 2019-09-15 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006120 |
| 2019-09-16 | $0.0006160 | $0.0006250 | $0.0007420 | $0.0006230 |
| 2019-09-17 | $0.0006250 | $0.0007480 | $0.0007570 | $0.0006510 |
| 2019-09-18 | $0.0007480 | $0.0007580 | $0.0007700 | $0.0006740 |
| 2019-09-19 | $0.0007580 | $0.0007320 | $0.0008160 | $0.0006980 |
| 2019-09-20 | $0.0007320 | $0.0007510 | $0.0008030 | $0.0007220 |
| 2019-09-21 | $0.0007510 | $0.0006950 | $0.0007980 | $0.0006650 |
| 2019-09-22 | $0.0006950 | $0.0006700 | $0.0006860 | $0.0006700 |
| 2019-09-23 | $0.0006700 | $0.0006290 | $0.0006450 | $0.0005890 |
| 2019-09-24 | $0.0006290 | $0.0005510 | $0.0005510 | $0.0004930 |
| 2019-09-25 | $0.0005510 | $0.0005500 | $0.0005630 | $0.0005410 |
| 2019-09-26 | $0.0005500 | $0.0005350 | $0.0006530 | $0.0005310 |
| 2019-09-27 | $0.0005350 | $0.0006100 | $0.0006240 | $0.0005620 |
| 2019-09-28 | $0.0006100 | $0.0006080 | $0.0006100 | $0.0005920 |
| 2019-09-29 | $0.0006080 | $0.0006010 | $0.0006060 | $0.0005600 |
| 2019-09-30 | $0.0006010 | $0.0006240 | $0.0006530 | $0.0006150 |
| 2019-10-01 | $0.0006240 | $0.0006240 | $0.0006370 | $0.0005910 |
| 2019-10-02 | $0.0006240 | $0.0006080 | $0.0009290 | $0.0006030 |
| 2019-10-03 | $0.0006080 | $0.0006060 | $0.0006760 | $0.0005600 |
| 2019-10-04 | $0.0006060 | $0.0005850 | $0.0010770 | $0.0005640 |
| 2019-10-05 | $0.0005850 | $0.0006100 | $0.0006260 | $0.0005870 |
| 2019-10-06 | $0.0006100 | $0.0005700 | $0.0005890 | $0.0005600 |
| 2019-10-07 | $0.0005700 | $0.0005960 | $0.0006590 | $0.0005850 |
| 2019-10-08 | $0.0005960 | $0.0005830 | $0.0009160 | $0.0005800 |
| 2019-10-09 | $0.0005830 | $0.0006050 | $0.0006400 | $0.0005920 |
| 2019-10-10 | $0.0006050 | $0.0005230 | $0.0006000 | $0.0005230 |
| 2019-10-11 | $0.0005230 | $0.0005320 | $0.0006150 | $0.0004940 |
| 2019-10-12 | $0.0005320 | $0.0005490 | $0.0005690 | $0.0005190 |
| 2019-10-13 | $0.0005490 | $0.0005680 | $0.0005680 | $0.0005400 |
| 2019-10-14 | $0.0005680 | $0.0005780 | $0.0006130 | $0.0005660 |
| 2019-10-15 | $0.0005780 | $0.0005510 | $0.0005580 | $0.0005240 |
| 2019-10-16 | $0.0005510 | $0.0005280 | $0.0005580 | $0.0005070 |
| 2019-10-17 | $0.0005280 | $0.0005400 | $0.0005630 | $0.0005180 |
| 2019-10-18 | $0.0005400 | $0.0005020 | $0.0005370 | $0.0004940 |
| 2019-10-19 | $0.0005020 | $0.0005140 | $0.0005260 | $0.0004950 |
| 2019-10-20 | $0.0005140 | $0.0005540 | $0.0005560 | $0.0005200 |
| 2019-10-21 | $0.0005540 | $0.0005400 | $0.0005610 | $0.0005330 |
| 2019-10-22 | $0.0005400 | $0.0005080 | $0.0006200 | $0.0005080 |
| 2019-10-23 | $0.0005080 | $0.0004740 | $0.0005060 | $0.0004700 |
| 2019-10-24 | $0.0004740 | $0.0004570 | $0.0004700 | $0.0004560 |
| 2019-10-25 | $0.0004570 | $0.0005270 | $0.0005420 | $0.0005070 |
| 2019-10-26 | $0.0005270 | $0.0005680 | $0.0005930 | $0.0005210 |
| 2019-10-27 | $0.0005680 | $0.0005680 | $0.0005840 | $0.0005600 |
| 2019-10-28 | $0.0005680 | $0.0005480 | $0.0006210 | $0.0005430 |
| 2019-10-29 | $0.0005480 | $0.0006310 | $0.0006480 | $0.0005600 |
| 2019-10-30 | $0.0006310 | $0.0005520 | $0.0006200 | $0.0005450 |
| 2019-10-31 | $0.0005520 | $0.0005500 | $0.0005750 | $0.0005170 |
| 2019-11-01 | $0.0005500 | $0.0004950 | $0.0006000 | $0.0004900 |
| 2019-11-02 | $0.0004950 | $0.0005380 | $0.0005520 | $0.0004920 |
| 2019-11-03 | $0.0005380 | $0.0005480 | $0.0005570 | $0.0005310 |
| 2019-11-04 | $0.0005480 | $0.0005630 | $0.0005780 | $0.0005540 |
| 2019-11-05 | $0.0005630 | $0.0005540 | $0.0006440 | $0.0005310 |
| 2019-11-06 | $0.0005540 | $0.0005580 | $0.0006000 | $0.0005360 |
| 2019-11-07 | $0.0005580 | $0.0005260 | $0.0005650 | $0.0004700 |
| 2019-11-08 | $0.0005260 | $0.0004980 | $0.0005300 | $0.0004960 |
| 2019-11-09 | $0.0004980 | $0.0004960 | $0.0005090 | $0.0004830 |
| 2019-11-10 | $0.0004960 | $0.0004900 | $0.0005090 | $0.0004750 |
| 2019-11-11 | $0.0004900 | $0.0005100 | $0.0005490 | $0.0004620 |
| 2019-11-12 | $0.0005100 | $0.0005050 | $0.0005160 | $0.0004790 |
| 2019-11-13 | $0.0005050 | $0.0005230 | $0.0005550 | $0.0004830 |
| 2019-11-14 | $0.0005230 | $0.0005370 | $0.0005520 | $0.0004990 |
| 2019-11-15 | $0.0005370 | $0.0005400 | $0.0005820 | $0.0005110 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005340 | $0.0006020 | $0.0005270 |
| 2019-11-18 | $0.0005340 | $0.0004810 | $0.0005220 | $0.0004810 |
| 2019-11-19 | $0.0004810 | $0.0004890 | $0.0005080 | $0.0004610 |
| 2019-11-20 | $0.0004890 | $0.0004630 | $0.0004870 | $0.0004350 |
| 2019-11-21 | $0.0004630 | $0.0004110 | $0.0004270 | $0.0004000 |
| 2019-11-22 | $0.0004110 | $0.0003860 | $0.0004900 | $0.0003640 |
| 2019-11-23 | $0.0003860 | $0.0003930 | $0.0003980 | $0.0003830 |
| 2019-11-24 | $0.0003930 | $0.0003680 | $0.0003740 | $0.0003610 |
| 2019-11-25 | $0.0003680 | $0.0003760 | $0.0004020 | $0.0003700 |
| 2019-11-26 | $0.0003760 | $0.0003660 | $0.0003800 | $0.0003510 |
| 2019-11-27 | $0.0003660 | $0.0003760 | $0.0003890 | $0.0003640 |
| 2019-11-28 | $0.0003760 | $0.0003680 | $0.0003870 | $0.0003600 |
| 2019-11-29 | $0.0003680 | $0.0003750 | $0.0003900 | $0.0003530 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003510 | $0.0003800 | $0.0003330 |
| 2019-12-02 | $0.0003510 | $0.0003480 | $0.0003700 | $0.0003210 |
| 2019-12-03 | $0.0003480 | $0.0003590 | $0.0003940 | $0.0003380 |
| 2019-12-04 | $0.0003590 | $0.0003480 | $0.0004460 | $0.0003370 |
| 2019-12-05 | $0.0003480 | $0.0003540 | $0.0003690 | $0.0003500 |
| 2019-12-06 | $0.0003540 | $0.0003490 | $0.0003620 | $0.0003440 |
| 2019-12-07 | $0.0003490 | $0.0003490 | $0.0003950 | $0.0003460 |
| 2019-12-08 | $0.0003490 | $0.0003290 | $0.0003640 | $0.0003290 |
| 2019-12-09 | $0.0003290 | $0.0003310 | $0.0003430 | $0.0003220 |
| 2019-12-10 | $0.0003310 | $0.0003370 | $0.0003590 | $0.0003210 |
| 2019-12-11 | $0.0003370 | $0.0003190 | $0.0003320 | $0.0003170 |
| 2019-12-12 | $0.0003190 | $0.0003150 | $0.0003260 | $0.0003100 |
| 2019-12-13 | $0.0003150 | $0.0004070 | $0.0004480 | $0.0003100 |
| 2019-12-14 | $0.0004070 | $0.0003650 | $0.0004380 | $0.0003470 |
| 2019-12-15 | $0.0003650 | $0.0003350 | $0.0003900 | $0.0003330 |
| 2019-12-16 | $0.0003350 | $0.0003480 | $0.0003990 | $0.0003080 |
| 2019-12-17 | $0.0003480 | $0.0003090 | $0.0003370 | $0.0002880 |
| 2019-12-18 | $0.0003090 | $0.0003390 | $0.0003530 | $0.0003290 |
| 2019-12-19 | $0.0003390 | $0.0003340 | $0.0003630 | $0.0003260 |
| 2019-12-20 | $0.0003340 | $0.0003250 | $0.0003370 | $0.0003190 |
| 2019-12-21 | $0.0003250 | $0.0003260 | $0.0003300 | $0.0003200 |
| 2019-12-22 | $0.0003260 | $0.0003410 | $0.0003790 | $0.0003310 |
| 2019-12-23 | $0.0003410 | $0.0003300 | $0.0003410 | $0.0003230 |
| 2019-12-24 | $0.0003300 | $0.0003180 | $0.0003330 | $0.0003150 |
| 2019-12-25 | $0.0003180 | $0.0003090 | $0.0003260 | $0.0003090 |
| 2019-12-26 | $0.0003090 | $0.0003160 | $0.0003220 | $0.0003040 |
| 2019-12-27 | $0.0003160 | $0.0003390 | $0.0003470 | $0.0003100 |
| 2019-12-28 | $0.0003390 | $0.0003500 | $0.0003540 | $0.0003270 |
| 2019-12-29 | $0.0003500 | $0.0003200 | $0.0003810 | $0.0003140 |
| 2019-12-30 | $0.0003200 | $0.0003250 | $0.0003280 | $0.0003010 |
| 2019-12-31 | $0.0003250 | $0.0003130 | $0.0003290 | $0.0002960 |
| 2020-01-01 | $0.0003130 | $0.0003000 | $0.0003330 | $0.0002950 |
| 2020-01-02 | $0.0003000 | $0.0002910 | $0.0003010 | $0.0002860 |
| 2020-01-03 | $0.0002910 | $0.0003220 | $0.0003250 | $0.0003030 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003590 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003470 | $0.0003780 | $0.0003170 |
| 2020-01-06 | $0.0003470 | $0.0003980 | $0.0004040 | $0.0003560 |
| 2020-01-07 | $0.0003980 | $0.0004070 | $0.0004300 | $0.0003710 |
| 2020-01-08 | $0.0004070 | $0.0003740 | $0.0004360 | $0.0003630 |
| 2020-01-09 | $0.0003740 | $0.0003930 | $0.0004480 | $0.0003580 |
| 2020-01-10 | $0.0003930 | $0.0004130 | $0.0004270 | $0.0003900 |
| 2020-01-11 | $0.0004130 | $0.0003850 | $0.0004100 | $0.0003770 |
| 2020-01-12 | $0.0003850 | $0.0004130 | $0.0004180 | $0.0003910 |
| 2020-01-13 | $0.0004130 | $0.0004100 | $0.0004150 | $0.0004000 |
| 2020-01-14 | $0.0004100 | $0.0004500 | $0.0004840 | $0.0004350 |
| 2020-01-15 | $0.0004500 | $0.0004540 | $0.0004800 | $0.0004390 |
| 2020-01-16 | $0.0004540 | $0.0004320 | $0.0004760 | $0.0003430 |
| 2020-01-17 | $0.0004320 | $0.0004450 | $0.0004680 | $0.0004430 |
| 2020-01-18 | $0.0004450 | $0.0004580 | $0.0004660 | $0.0004470 |
| 2020-01-19 | $0.0004580 | $0.0004490 | $0.0004570 | $0.0004340 |
| 2020-01-20 | $0.0004490 | $0.0004470 | $0.0004590 | $0.0004340 |
| 2020-01-21 | $0.0004470 | $0.0004390 | $0.0004670 | $0.0004390 |
| 2020-01-22 | $0.0004390 | $0.0004430 | $0.0004760 | $0.0004280 |
| 2020-01-23 | $0.0004430 | $0.0004160 | $0.0004670 | $0.0004070 |
| 2020-01-24 | $0.0004160 | $0.0004210 | $0.0004320 | $0.0004140 |
| 2020-01-25 | $0.0004210 | $0.0004100 | $0.0004270 | $0.0004090 |
| 2020-01-26 | $0.0004100 | $0.0004290 | $0.0004430 | $0.0004240 |
| 2020-01-27 | $0.0004290 | $0.0004790 | $0.0004790 | $0.0004320 |
| 2020-01-28 | $0.0004790 | $0.0004950 | $0.0004960 | $0.0004680 |
| 2020-01-29 | $0.0004950 | $0.0004810 | $0.0005140 | $0.0004650 |
| 2020-01-30 | $0.0004810 | $0.0005630 | $0.0005660 | $0.0005110 |
| 2020-01-31 | $0.0005630 | $0.0005630 | $0.0005900 | $0.0005280 |
| 2020-02-01 | $0.0005630 | $0.0005770 | $0.0006010 | $0.0005680 |
| 2020-02-02 | $0.0005770 | $0.0005750 | $0.0005990 | $0.0005560 |
| 2020-02-03 | $0.0005750 | $0.0005500 | $0.0005790 | $0.0005480 |
| 2020-02-04 | $0.0005500 | $0.0005280 | $0.0005800 | $0.0005220 |
| 2020-02-05 | $0.0005280 | $0.0005790 | $0.0005950 | $0.0005380 |
| 2020-02-06 | $0.0005790 | $0.0006020 | $0.0006660 | $0.0005790 |
| 2020-02-07 | $0.0006020 | $0.0005910 | $0.0006520 | $0.0005850 |
| 2020-02-08 | $0.0005910 | $0.0005850 | $0.0005980 | $0.0005690 |
| 2020-02-09 | $0.0005850 | $0.0006170 | $0.0006420 | $0.0005990 |
| 2020-02-10 | $0.0006170 | $0.0005840 | $0.0006430 | $0.0005820 |
| 2020-02-11 | $0.0005840 | $0.0006640 | $0.0007470 | $0.0006160 |
| 2020-02-12 | $0.0006640 | $0.0007370 | $0.0007960 | $0.0007050 |
| 2020-02-13 | $0.0007370 | $0.0007300 | $0.0007920 | $0.0007120 |
| 2020-02-14 | $0.0007300 | $0.0007290 | $0.0007830 | $0.0007260 |
| 2020-02-15 | $0.0007290 | $0.0007600 | $0.0008950 | $0.0006700 |
| 2020-02-16 | $0.0007600 | $0.0007550 | $0.0008720 | $0.0007190 |
| 2020-02-17 | $0.0007550 | $0.0007910 | $0.0008260 | $0.0007590 |
| 2020-02-18 | $0.0007910 | $0.0010840 | $0.0015280 | $0.0008290 |
| 2020-02-19 | $0.0010840 | $0.0011200 | $0.0012910 | $0.0009440 |
| 2020-02-20 | $0.0011200 | $0.0010690 | $0.0012240 | $0.0010310 |
| 2020-02-21 | $0.0010690 | $0.0011550 | $0.0011580 | $0.0009990 |
| 2020-02-22 | $0.0011550 | $0.0010890 | $0.0014740 | $0.0010410 |
| 2020-02-23 | $0.0010890 | $0.0010640 | $0.0017450 | $0.0010140 |
| 2020-02-24 | $0.0010640 | $0.0010920 | $0.0011160 | $0.0010040 |
| 2020-02-25 | $0.0010920 | $0.0008660 | $0.0010610 | $0.0008640 |
| 2020-02-26 | $0.0008660 | $0.0008390 | $0.0008570 | $0.0007760 |
| 2020-02-27 | $0.0008390 | $0.0008740 | $0.0009280 | $0.0008440 |
| 2020-02-28 | $0.0008740 | $0.0008060 | $0.0008810 | $0.0007960 |
| 2020-02-29 | $0.0008060 | $0.0008360 | $0.0718 | $0.0007640 |
| 2020-03-01 | $0.0008360 | $0.0008180 | $0.0009110 | $0.0008040 |
| 2020-03-02 | $0.0008180 | $0.0009400 | $0.0022120 | $0.0008590 |
| 2020-03-03 | $0.0009400 | $0.0009490 | $0.0010090 | $0.0008970 |
| 2020-03-04 | $0.0009490 | $0.0009390 | $0.0010600 | $0.0009060 |
| 2020-03-05 | $0.0009390 | $0.0008990 | $0.0009700 | $0.0007870 |
| 2020-03-06 | $0.0008990 | $0.0009410 | $0.0009780 | $0.0009410 |
| 2020-03-07 | $0.0009410 | $0.0009040 | $0.0009270 | $0.0008990 |
| 2020-03-08 | $0.0009040 | $0.0008050 | $0.0008230 | $0.0007570 |
| 2020-03-09 | $0.0008050 | $0.0007410 | $0.0008370 | $0.0007130 |
| 2020-03-10 | $0.0007410 | $0.0007180 | $0.0007560 | $0.0007120 |
| 2020-03-11 | $0.0007180 | $0.0007170 | $0.0007420 | $0.0006880 |
| 2020-03-12 | $0.0007170 | $0.0004300 | $0.0004300 | $0.0003610 |
| 2020-03-13 | $0.0004300 | $0.0004820 | $0.0005500 | $0.0004740 |
| 2020-03-14 | $0.0004820 | $0.0004060 | $0.0004680 | $0.0003710 |
| 2020-03-15 | $0.0004060 | $0.0004400 | $0.0004770 | $0.0003870 |
| 2020-03-16 | $0.0004400 | $0.0004020 | $0.0004220 | $0.0003800 |
| 2020-03-17 | $0.0004020 | $0.0004160 | $0.0004230 | $0.0003970 |
| 2020-03-18 | $0.0004160 | $0.0004120 | $0.0004540 | $0.0004100 |
| 2020-03-19 | $0.0004120 | $0.0004610 | $0.0004800 | $0.0004350 |
| 2020-03-20 | $0.0004610 | $0.0004860 | $0.0005310 | $0.0004340 |
| 2020-03-21 | $0.0004860 | $0.0004940 | $0.0005040 | $0.0004820 |
| 2020-03-22 | $0.0004940 | $0.0004490 | $0.0004870 | $0.0004400 |
| 2020-03-23 | $0.0004490 | $0.0005480 | $0.0005960 | $0.0004910 |
| 2020-03-24 | $0.0005480 | $0.0005980 | $0.0006100 | $0.0005410 |
| 2020-03-25 | $0.0005980 | $0.0005750 | $0.0005900 | $0.0005320 |
| 2020-03-26 | $0.0005750 | $0.0005610 | $0.0005860 | $0.0005600 |
| 2020-03-27 | $0.0005610 | $0.0004970 | $0.0005420 | $0.0004960 |
| 2020-03-28 | $0.0004970 | $0.0004940 | $0.0005270 | $0.0004530 |
| 2020-03-29 | $0.0004940 | $0.0004300 | $0.0004880 | $0.0004180 |
| 2020-03-30 | $0.0004300 | $0.0004760 | $0.0004780 | $0.0004430 |
| 2020-03-31 | $0.0004760 | $0.0004530 | $0.0004850 | $0.0004510 |
| 2020-04-01 | $0.0004530 | $0.0004760 | $0.0005030 | $0.0004540 |
| 2020-04-02 | $0.0004760 | $0.0004810 | $0.0005100 | $0.0004770 |
| 2020-04-03 | $0.0004810 | $0.0004600 | $0.0005020 | $0.0004570 |
| 2020-04-04 | $0.0004600 | $0.0004840 | $0.0004870 | $0.0004670 |
| 2020-04-05 | $0.0004840 | $0.0004730 | $0.0004960 | $0.0004670 |
| 2020-04-06 | $0.0004730 | $0.0005180 | $0.0005720 | $0.0005170 |
| 2020-04-07 | $0.0005180 | $0.0004940 | $0.0005090 | $0.0004790 |
| 2020-04-08 | $0.0004940 | $0.0005150 | $0.0005310 | $0.0005080 |
| 2020-04-09 | $0.0005150 | $0.0004910 | $0.0005470 | $0.0004760 |
| 2020-04-10 | $0.0004910 | $0.0004580 | $0.0004760 | $0.0004520 |
| 2020-04-11 | $0.0004580 | $0.0004630 | $0.0004790 | $0.0004540 |
| 2020-04-12 | $0.0004630 | $0.0004650 | $0.0004810 | $0.0004520 |
| 2020-04-13 | $0.0004650 | $0.0004810 | $0.0004880 | $0.0004520 |
| 2020-04-14 | $0.0004810 | $0.0005060 | $0.0005440 | $0.0004820 |
| 2020-04-15 | $0.0005060 | $0.0004890 | $0.0004940 | $0.0004660 |
| 2020-04-16 | $0.0004890 | $0.0005070 | $0.0005570 | $0.0005020 |
| 2020-04-17 | $0.0005070 | $0.0005010 | $0.0005090 | $0.0004990 |
| 2020-04-18 | $0.0005010 | $0.0005280 | $0.0006050 | $0.0005050 |
| 2020-04-19 | $0.0005280 | $0.0005180 | $0.0005320 | $0.0005030 |
| 2020-04-20 | $0.0005180 | $0.0004830 | $0.0005020 | $0.0004690 |
| 2020-04-21 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004750 |
| 2020-04-22 | $0.0004860 | $0.0005030 | $0.0005200 | $0.0004940 |
| 2020-04-23 | $0.0005030 | $0.0005120 | $0.0005260 | $0.0004940 |
| 2020-04-24 | $0.0005120 | $0.0005240 | $0.0005390 | $0.0005120 |
| 2020-04-25 | $0.0005240 | $0.0005290 | $0.0005440 | $0.0005170 |
| 2020-04-26 | $0.0005290 | $0.0005300 | $0.0005460 | $0.0005280 |
| 2020-04-27 | $0.0005300 | $0.0005330 | $0.0005570 | $0.0005270 |
| 2020-04-28 | $0.0005330 | $0.0005340 | $0.0005430 | $0.0005220 |
| 2020-04-29 | $0.0005340 | $0.0005820 | $0.0005970 | $0.0005690 |
| 2020-04-30 | $0.0005820 | $0.0006130 | $0.0006700 | $0.0005340 |
| 2020-05-01 | $0.0006130 | $0.0006060 | $0.0006460 | $0.0005940 |
| 2020-05-02 | $0.0006060 | $0.0006150 | $0.0006420 | $0.0006060 |
| 2020-05-03 | $0.0006150 | $0.0005610 | $0.0006180 | $0.0005500 |
| 2020-05-04 | $0.0005610 | $0.0005860 | $0.0006190 | $0.0005520 |
| 2020-05-05 | $0.0005860 | $0.0006270 | $0.0006290 | $0.0005800 |
| 2020-05-06 | $0.0006270 | $0.0006410 | $0.0006450 | $0.0005850 |
| 2020-05-07 | $0.0006410 | $0.0006970 | $0.0006990 | $0.0006500 |
| 2020-05-08 | $0.0006970 | $0.0006790 | $0.0007040 | $0.0006680 |
| 2020-05-09 | $0.0006790 | $0.0006740 | $0.0006850 | $0.0006530 |
| 2020-05-10 | $0.0006740 | $0.0006160 | $0.0006330 | $0.0005860 |
| 2020-05-11 | $0.0006160 | $0.0006170 | $0.0006510 | $0.0006000 |
| 2020-05-12 | $0.0006170 | $0.0006510 | $0.0006820 | $0.0005980 |
| 2020-05-13 | $0.0006510 | $0.0006760 | $0.0007040 | $0.0006600 |
| 2020-05-14 | $0.0006760 | $0.0007320 | $0.0007500 | $0.0006850 |
| 2020-05-15 | $0.0007320 | $0.0006990 | $0.0007260 | $0.0006770 |
| 2020-05-16 | $0.0006990 | $0.0007060 | $0.0007380 | $0.0006900 |
| 2020-05-17 | $0.0007060 | $0.0007660 | $0.0007780 | $0.0007260 |
| 2020-05-18 | $0.0007660 | $0.0007560 | $0.0008100 | $0.0007470 |
| 2020-05-19 | $0.0007560 | $0.0007150 | $0.0007790 | $0.0007080 |
| 2020-05-20 | $0.0007150 | $0.0006860 | $0.0007050 | $0.0006780 |
| 2020-05-21 | $0.0006860 | $0.0006990 | $0.0007090 | $0.0006410 |
| 2020-05-22 | $0.0006990 | $0.0006880 | $0.0007570 | $0.0006800 |
| 2020-05-23 | $0.0006880 | $0.0006370 | $0.0006990 | $0.0005680 |
| 2020-05-24 | $0.0006430 | $0.0007850 | $0.0007850 | $0.0006100 |
| 2020-05-25 | $0.0007850 | $0.0008900 | $0.0010680 | $0.0008010 |
| 2020-05-26 | $0.0008900 | $0.0011500 | $0.0012380 | $0.0008840 |
| 2020-05-27 | $0.0011500 | $0.0010880 | $0.0012720 | $0.0010880 |
| 2020-05-30 | $0.0011380 | $0.0010350 | $0.0012860 | $0.0010060 |
| 2020-05-31 | $0.0010350 | $0.0009460 | $0.0010170 | $0.0008710 |
| 2020-06-01 | $0.0009460 | $0.0009700 | $0.0010420 | $0.0009380 |
| 2020-06-02 | $0.0009700 | $0.0009680 | $0.0009730 | $0.0009040 |
| 2020-06-03 | $0.0009680 | $0.0010000 | $0.0010830 | $0.0009320 |
| 2020-06-04 | $0.0010000 | $0.0009780 | $0.0010660 | $0.0009640 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0013540 | $0.0014510 | $0.0009670 |
| 2020-06-07 | $0.0013540 | $0.0016580 | $0.0016580 | $0.0011700 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0017610 | $0.0013700 |
| 2020-06-09 | $0.0016630 | $0.0025430 | $0.0032270 | $0.0015650 |
| 2020-06-10 | $0.0025430 | $0.0031650 | $0.0037590 | $0.0024730 |
| 2020-06-11 | $0.0031650 | $0.0023170 | $0.0031510 | $0.0018540 |
| 2020-06-12 | $0.0023170 | $0.0029340 | $0.0031230 | $0.0022710 |
| 2020-06-13 | $0.0029340 | $0.0023690 | $0.0029370 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0025200 | $0.0027070 | $0.0022400 |
| 2020-06-15 | $0.0025200 | $0.0024520 | $0.0027350 | $0.0023570 |
| 2020-06-16 | $0.0024520 | $0.0027570 | $0.0028520 | $0.0024720 |
| 2020-06-30 | $0.0024810 | $0.0029240 | $0.0029240 | $0.0024670 |
| 2020-07-01 | $0.0029240 | $0.0029560 | $0.0031410 | $0.0026790 |
| 2020-07-02 | $0.0029560 | $0.0035460 | $0.0035460 | $0.0029100 |
| 2020-07-03 | $0.0035460 | $0.0030830 | $0.0035360 | $0.0029010 |
| 2020-07-04 | $0.0030830 | $0.0032910 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0033600 | $0.0034510 | $0.0030880 |
| 2020-07-06 | $0.0033600 | $0.0035520 | $0.0037390 | $0.0033650 |
| 2020-07-07 | $0.0035520 | $0.0031470 | $0.0035180 | $0.0029620 |
| 2020-07-08 | $0.0031470 | $0.0033980 | $0.0033980 | $0.0030210 |
| 2020-07-09 | $0.0033980 | $0.0036030 | $0.0037880 | $0.0032340 |
| 2020-07-10 | $0.0036030 | $0.0043660 | $0.0046440 | $0.0036230 |
| 2020-07-11 | $0.0043660 | $0.0040640 | $0.0045260 | $0.0038800 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
| 2020-07-13 | $0.0042780 | $0.0047110 | $0.005266 | $0.0041570 |
| 2020-07-14 | $0.0047110 | $0.005276 | $0.005276 | $0.0046280 |
| 2020-07-15 | $0.005276 | $0.006737 | $0.007195 | $0.005166 |
| 2020-07-31 | $0.006224 | $0.005790 | $0.006698 | $0.005676 |
| 2020-08-01 | $0.005790 | $0.006615 | $0.006851 | $0.005906 |
| 2020-08-02 | $0.006615 | $0.007523 | $0.007855 | $0.006196 |
| 2020-08-03 | $0.007523 | $0.006966 | $0.007864 | $0.006628 |
| 2020-08-04 | $0.006966 | $0.006940 | $0.007612 | $0.006493 |
| 2020-08-05 | $0.006940 | $0.007404 | $0.007639 | $0.007169 |
| 2020-08-06 | $0.007404 | $0.006827 | $0.007651 | $0.006592 |
| 2020-08-07 | $0.006827 | $0.006498 | $0.007078 | $0.005918 |
| 2020-08-08 | $0.006498 | $0.006356 | $0.006827 | $0.006003 |
| 2020-08-09 | $0.006356 | $0.005843 | $0.006427 | $0.005609 |
| 2020-08-10 | $0.005843 | $0.005592 | $0.006187 | $0.005235 |
| 2020-08-11 | $0.005592 | $0.005239 | $0.005695 | $0.005125 |
| 2020-08-12 | $0.005239 | $0.006595 | $0.006711 | $0.005322 |
| 2020-08-13 | $0.006595 | $0.005777 | $0.006839 | $0.005660 |
| 2020-08-14 | $0.005777 | $0.005770 | $0.005887 | $0.005534 |
| 2020-08-15 | $0.005770 | $0.006556 | $0.006817 | $0.005740 |
| 2020-08-31 | $0.005155 | $0.0048960 | $0.005246 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0046510 | $0.005009 | $0.0046510 |
| 2020-09-02 | $0.0046510 | $0.005015 | $0.005357 | $0.0041030 |
| 2020-09-03 | $0.005015 | $0.0042730 | $0.0046800 | $0.0040700 |
| 2020-09-04 | $0.0042730 | $0.0041870 | $0.0043960 | $0.0039780 |
| 2020-09-05 | $0.0041870 | $0.0038640 | $0.0043720 | $0.0036600 |
| 2020-09-06 | $0.0038640 | $0.0040020 | $0.0042070 | $0.0036940 |
| 2020-09-07 | $0.0040020 | $0.0038400 | $0.0041520 | $0.0038400 |
| 2020-09-08 | $0.0038400 | $0.0036460 | $0.0037480 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0031710 | $0.0037850 | $0.0028640 |
| 2020-09-10 | $0.0031710 | $0.0032070 | $0.0033110 | $0.0031040 |
| 2020-09-11 | $0.0032070 | $0.0034320 | $0.0035350 | $0.0031200 |
| 2020-09-12 | $0.0034320 | $0.0035520 | $0.0036570 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0032030 | $0.0036160 | $0.0031000 |
| 2020-09-14 | $0.0032030 | $0.0030090 | $0.0033200 | $0.0028920 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0026950 |
| 2020-10-01 | $0.0028030 | $0.0026560 | $0.0028680 | $0.0026560 |
| 2020-10-02 | $0.0026560 | $0.0024330 | $0.0026440 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0026690 | $0.0027760 | $0.0024550 |
| 2020-10-05 | $0.0026690 | $0.0026990 | $0.0026990 | $0.0024830 |
| 2020-10-06 | $0.0026990 | $0.0024390 | $0.0026510 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0023480 | $0.0024550 | $0.0022410 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0025140 | $0.0024040 |
| 2020-10-09 | $0.0024040 | $0.0025440 | $0.0026540 | $0.0024330 |
| 2020-10-10 | $0.0025440 | $0.0024860 | $0.0025990 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0026160 | $0.0027300 | $0.0025030 |
| 2020-10-12 | $0.0026160 | $0.0025390 | $0.0026540 | $0.0025390 |
| 2020-10-13 | $0.0025390 | $0.0024000 | $0.0025140 | $0.0024000 |
| 2020-10-14 | $0.0024000 | $0.0025050 | $0.0025050 | $0.0023910 |
| 2020-10-31 | $0.0023060 | $0.0023470 | $0.0024850 | $0.0022090 |
| 2020-11-01 | $0.0023470 | $0.0022020 | $0.0023390 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0023070 | $0.0023070 | $0.0021710 |
| 2020-11-03 | $0.0023070 | $0.0022440 | $0.0023840 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0021240 | $0.0022650 | $0.0021240 |
| 2020-11-05 | $0.0021780 | $0.0021640 | $0.0022640 | $0.0021050 |
| 2020-11-06 | $0.0021640 | $0.0021770 | $0.0023680 | $0.0021450 |
| 2020-11-07 | $0.0021770 | $0.0023620 | $0.0024490 | $0.0020440 |
| 2020-11-08 | $0.0023620 | $0.0025190 | $0.0026190 | $0.0024100 |
| 2020-11-09 | $0.0050000 | $0.0021000 | $0.0050000 | $0.0021000 |
| 2020-11-10 | $0.0026090 | $0.0028180 | $0.0028220 | $0.0026100 |
| 2020-11-11 | $0.0028180 | $0.0026350 | $0.0029090 | $0.0025520 |
| 2020-11-12 | $0.0026350 | $0.0025130 | $0.0026470 | $0.0025040 |
| 2020-11-13 | $0.0024480 | $0.0024480 | $0.0026110 | $0.0024480 |
| 2020-11-30 | $0.0025230 | $0.0028160 | $0.0029080 | $0.0025820 |
| 2020-12-01 | $0.0028160 | $0.0025970 | $0.0028020 | $0.0024450 |
| 2020-12-02 | $0.0025970 | $0.0025790 | $0.0027160 | $0.0024950 |
| 2020-12-03 | $0.0025790 | $0.0026570 | $0.0027440 | $0.0025900 |
| 2020-12-04 | $0.0026570 | $0.0024810 | $0.0026060 | $0.0024010 |
| 2020-12-05 | $0.0024810 | $0.0025970 | $0.0026630 | $0.0025260 |
| 2020-12-06 | $0.0025970 | $0.0024990 | $0.0026370 | $0.0024630 |
| 2020-12-07 | $0.0024990 | $0.0024900 | $0.0025910 | $0.0024250 |
| 2020-12-08 | $0.0024900 | $0.0024020 | $0.0024520 | $0.0022910 |
| 2020-12-09 | $0.0024020 | $0.0023860 | $0.0025170 | $0.0022990 |
| 2020-12-10 | $0.0023860 | $0.0023230 | $0.0023790 | $0.0022170 |
| 2020-12-11 | $0.0023230 | $0.0022530 | $0.0023130 | $0.0022090 |
| 2020-12-12 | $0.0022530 | $0.0023870 | $0.0025120 | $0.0023130 |
| 2020-12-13 | $0.0024820 | $0.0022910 | $0.0024820 | $0.0022910 |
| 2020-12-31 | $0.0039810 | $0.005307 | $0.005433 | $0.0036710 |
| 2021-01-01 | $0.005307 | $0.0045880 | $0.005311 | $0.0042010 |
| 2021-01-02 | $0.0045880 | $0.005347 | $0.005510 | $0.0044480 |
| 2021-01-03 | $0.005347 | $0.0047860 | $0.007673 | $0.0045800 |
| 2021-01-04 | $0.0047860 | $0.0048300 | $0.005341 | $0.0045170 |
| 2021-01-05 | $0.0020000 | $0.0050000 | $0.0050000 | $0.0020000 |
| 2021-01-06 | $0.005185 | $0.006465 | $0.006949 | $0.005448 |
| 2021-01-07 | $0.006465 | $0.006667 | $0.007243 | $0.005931 |
| 2021-01-08 | $0.006667 | $0.006207 | $0.006681 | $0.005781 |
| 2021-01-09 | $0.0050000 | $0.006000 | $0.006000 | $0.0048000 |
| 2021-01-10 | $0.006387 | $0.005877 | $0.006341 | $0.005751 |
| 2021-01-11 | $0.005877 | $0.005594 | $0.006051 | $0.005050 |
| 2021-01-12 | $0.005394 | $0.005394 | $0.005732 | $0.005057 |
| 2021-01-31 | $0.0045790 | $0.0041920 | $0.0045470 | $0.0038510 |
| 2021-02-01 | $0.0041920 | $0.0039860 | $0.0044540 | $0.0039860 |
| 2021-02-02 | $0.0039860 | $0.0045870 | $0.0046020 | $0.0042090 |
| 2021-02-03 | $0.0045870 | $0.0047180 | $0.005752 | $0.0046020 |
| 2021-02-04 | $0.0047180 | $0.0043450 | $0.0046490 | $0.0042810 |
| 2021-02-05 | $0.0043450 | $0.0047860 | $0.005061 | $0.0045100 |
| 2021-02-06 | $0.0047860 | $0.005306 | $0.005457 | $0.0045840 |
| 2021-02-07 | $0.005306 | $0.005490 | $0.009252 | $0.0044080 |
| 2021-02-08 | $0.005490 | $0.006047 | $0.006538 | $0.005907 |
| 2021-02-09 | $0.006047 | $0.005688 | $0.006202 | $0.005600 |
| 2021-02-10 | $0.005688 | $0.005281 | $0.005682 | $0.005229 |
| 2021-02-11 | $0.005281 | $0.005649 | $0.005899 | $0.005363 |
| 2021-02-12 | $0.005649 | $0.006875 | $0.007097 | $0.005450 |
| 2021-02-28 | $0.007097 | $0.006402 | $0.007383 | $0.006231 |
| 2021-03-01 | $0.006402 | $0.008439 | $0.008627 | $0.006569 |
| 2021-03-02 | $0.008439 | $0.008456 | $0.008709 | $0.007175 |
| 2021-03-03 | $0.008456 | $0.007953 | $0.009475 | $0.007373 |
| 2021-03-04 | $0.007953 | $0.007738 | $0.008292 | $0.007646 |
| 2021-03-05 | $0.007738 | $0.007756 | $0.008138 | $0.007526 |
| 2021-03-06 | $0.007756 | $0.007679 | $0.008538 | $0.007597 |
| 2021-03-07 | $0.007679 | $0.007734 | $0.008114 | $0.007699 |
| 2021-03-08 | $0.007734 | $0.007210 | $0.008218 | $0.007136 |
| 2021-03-09 | $0.007210 | $0.007619 | $0.007994 | $0.007002 |
| 2021-03-10 | $0.007619 | $0.007865 | $0.008188 | $0.007165 |
| 2021-03-11 | $0.007865 | $0.008130 | $0.008404 | $0.007856 |
| 2021-03-12 | $0.008093 | $0.008013 | $0.008130 | $0.007713 |
| 2021-03-31 | $0.0113100 | $0.0117300 | $0.0122600 | $0.0109800 |
| 2021-04-01 | $0.0117300 | $0.0120600 | $0.0125500 | $0.0115700 |
| 2021-04-02 | $0.0120600 | $0.0118700 | $0.0131300 | $0.0117000 |
| 2021-04-03 | $0.0118700 | $0.0114300 | $0.0120600 | $0.0110500 |
| 2021-04-04 | $0.0114300 | $0.0111300 | $0.0121100 | $0.0110300 |
| 2021-04-05 | $0.0111300 | $0.0114700 | $0.0122000 | $0.0109400 |
| 2021-04-06 | $0.0114700 | $0.0113200 | $0.0122500 | $0.0106500 |
| 2021-04-07 | $0.0113200 | $0.0109600 | $0.0113100 | $0.0099190 |
| 2021-04-08 | $0.0109600 | $0.0123800 | $0.0124700 | $0.0113000 |
| 2021-04-09 | $0.0123800 | $0.0125000 | $0.0127300 | $0.0113200 |
| 2021-04-10 | $0.0125000 | $0.0122100 | $0.0131400 | $0.0119100 |
| 2021-04-11 | $0.0122100 | $0.0133300 | $0.0135900 | $0.0118300 |
| 2021-04-12 | $0.0132000 | $0.0143800 | $0.0153100 | $0.0124800 |
| 2021-04-30 | $0.0106500 | $0.0110800 | $0.0111000 | $0.0102400 |
| 2021-05-01 | $0.0110800 | $0.0112300 | $0.0119400 | $0.0109100 |
| 2021-05-02 | $0.0112300 | $0.0106600 | $0.0116900 | $0.0104800 |
| 2021-05-03 | $0.0106600 | $0.0102300 | $0.0124600 | $0.0100900 |
| 2021-05-04 | $0.0102300 | $0.009723 | $0.0101400 | $0.008816 |
| 2021-05-05 | $0.009723 | $0.0119600 | $0.0128800 | $0.0103000 |
| 2021-05-06 | $0.0119600 | $0.0109300 | $0.0118400 | $0.0105500 |
| 2021-05-07 | $0.0109300 | $0.0112900 | $0.0114300 | $0.0106300 |
| 2021-05-08 | $0.0112900 | $0.0114400 | $0.0130400 | $0.0113200 |
| 2021-05-09 | $0.0114400 | $0.0116600 | $0.0120600 | $0.0104100 |
| 2021-05-10 | $0.0116600 | $0.0103100 | $0.0120500 | $0.0099530 |
| 2021-05-11 | $0.0103100 | $0.0109900 | $0.0116400 | $0.009539 |
| 2021-05-31 | $0.005991 | $0.006579 | $0.007066 | $0.006525 |
| 2021-06-01 | $0.006579 | $0.006454 | $0.006638 | $0.006269 |
| 2021-06-02 | $0.006454 | $0.006414 | $0.006983 | $0.006063 |
| 2021-06-03 | $0.006414 | $0.006255 | $0.006797 | $0.006226 |
| 2021-06-04 | $0.006255 | $0.006351 | $0.006351 | $0.005786 |
| 2021-06-05 | $0.006351 | $0.006259 | $0.006390 | $0.006048 |
| 2021-06-06 | $0.006259 | $0.006588 | $0.006777 | $0.006235 |
| 2021-06-07 | $0.006588 | $0.006146 | $0.006301 | $0.005912 |
| 2021-06-08 | $0.006146 | $0.005696 | $0.006097 | $0.005370 |
| 2021-06-09 | $0.005696 | $0.006344 | $0.006657 | $0.005691 |
| 2021-06-10 | $0.006344 | $0.006031 | $0.006302 | $0.005808 |
| 2021-06-11 | $0.006031 | $0.005904 | $0.006469 | $0.005645 |
| 2021-06-30 | $0.005154 | $0.0049850 | $0.005417 | $0.0046210 |
| 2021-07-01 | $0.0049850 | $0.0045350 | $0.0047460 | $0.0043660 |
| 2021-07-02 | $0.0045350 | $0.005195 | $0.005260 | $0.0043330 |
| 2021-07-03 | $0.005195 | $0.006102 | $0.006793 | $0.005145 |
| 2021-07-04 | $0.006102 | $0.006087 | $0.007040 | $0.005762 |
| 2021-07-05 | $0.006087 | $0.006392 | $0.006590 | $0.005426 |
| 2021-07-06 | $0.006392 | $0.005040 | $0.006829 | $0.005040 |
| 2021-07-07 | $0.005040 | $0.005144 | $0.005283 | $0.0049820 |
| 2021-07-08 | $0.005144 | $0.0049480 | $0.005054 | $0.0045880 |
| 2021-07-09 | $0.0049480 | $0.0048490 | $0.005128 | $0.0048280 |
| 2021-07-10 | $0.0048490 | $0.0049600 | $0.0049600 | $0.0046640 |
| 2021-07-11 | $0.0049600 | $0.005188 | $0.005607 | $0.0046840 |
| 2021-07-31 | $0.0046560 | $0.0046330 | $0.0049370 | $0.0045820 |
| 2021-08-01 | $0.0046330 | $0.0047290 | $0.0048570 | $0.0045250 |
| 2021-08-02 | $0.0047290 | $0.0048260 | $0.0048780 | $0.0046430 |
| 2021-08-03 | $0.0048260 | $0.0045400 | $0.0049660 | $0.0044400 |
| 2021-08-04 | $0.0045400 | $0.0048790 | $0.005152 | $0.0047700 |
| 2021-08-05 | $0.0048790 | $0.0049230 | $0.005319 | $0.0046120 |
| 2021-08-06 | $0.0049230 | $0.0048300 | $0.005119 | $0.0047430 |
| 2021-08-07 | $0.0048300 | $0.0047440 | $0.005313 | $0.0047120 |
| 2021-08-08 | $0.0047440 | $0.0044900 | $0.0047620 | $0.0043700 |
| 2021-08-09 | $0.0044900 | $0.0045890 | $0.0048420 | $0.0044940 |
| 2021-08-10 | $0.0045890 | $0.0048070 | $0.0048700 | $0.0045240 |
| 2021-08-11 | $0.0048070 | $0.0049000 | $0.005173 | $0.0045280 |
| 2021-08-31 | $0.0044230 | $0.0042940 | $0.0048090 | $0.0042600 |
| 2021-09-01 | $0.0042940 | $0.0045950 | $0.0049400 | $0.0044800 |
| 2021-09-02 | $0.0045950 | $0.0047730 | $0.005151 | $0.0044320 |
| 2021-09-03 | $0.0047730 | $0.0046880 | $0.005122 | $0.0044520 |
| 2021-09-04 | $0.0046880 | $0.0047420 | $0.0047810 | $0.0045090 |
| 2021-09-05 | $0.0047420 | $0.0049400 | $0.005059 | $0.0047430 |
| 2021-09-06 | $0.0049400 | $0.0047530 | $0.0049890 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042230 | $0.0047040 | $0.0040520 |
| 2021-09-08 | $0.0042230 | $0.0041650 | $0.0043750 | $0.0040600 |
| 2021-09-09 | $0.0041650 | $0.0039720 | $0.0041780 | $0.0038350 |
| 2021-09-10 | $0.0039720 | $0.0038510 | $0.0040440 | $0.0036270 |
| 2021-09-11 | $0.0038510 | $0.0038840 | $0.0041180 | $0.0037460 |
| 2021-09-30 | $0.0036490 | $0.0039610 | $0.0039910 | $0.0037810 |
| 2021-10-01 | $0.0039610 | $0.0041710 | $0.0044030 | $0.0040720 |
| 2021-10-02 | $0.0041710 | $0.0042030 | $0.0043390 | $0.0040670 |
| 2021-10-03 | $0.0042030 | $0.0042070 | $0.0042750 | $0.0041380 |
| 2021-10-04 | $0.0042070 | $0.0040610 | $0.0042640 | $0.0040280 |
| 2021-10-05 | $0.0040610 | $0.0043600 | $0.0044300 | $0.0042190 |
| 2021-10-06 | $0.0043600 | $0.0045060 | $0.0045420 | $0.0043990 |
| 2021-10-07 | $0.0045060 | $0.007571 | $0.009580 | $0.0044850 |
| 2021-10-08 | $0.007571 | $0.006092 | $0.007589 | $0.005843 |
| 2021-10-09 | $0.006092 | $0.007153 | $0.007260 | $0.006044 |
| 2021-10-10 | $0.007153 | $0.006491 | $0.006935 | $0.006252 |
| 2021-10-11 | $0.006491 | $0.006103 | $0.007028 | $0.005703 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.009049 | $0.009462 | $0.008911 |
| 2021-11-03 | $0.009049 | $0.008840 | $0.009393 | $0.008748 |
| 2021-11-04 | $0.008840 | $0.008938 | $0.009528 | $0.008666 |
| 2021-11-05 | $0.008938 | $0.008781 | $0.009095 | $0.008467 |
| 2021-11-06 | $0.008781 | $0.008817 | $0.008998 | $0.008636 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.009285 | $0.009381 | $0.008419 |
| 2021-11-09 | $0.009285 | $0.009417 | $0.009464 | $0.008944 |
| 2021-11-10 | $0.009417 | $0.008571 | $0.009220 | $0.008525 |
| 2021-11-11 | $0.008571 | $0.008967 | $0.009324 | $0.008197 |
| 2021-11-30 | $0.005916 | $0.006067 | $0.006206 | $0.005974 |
| 2021-12-01 | $0.006067 | $0.007432 | $0.008946 | $0.005964 |
| 2021-12-02 | $0.007432 | $0.006998 | $0.007404 | $0.006817 |
| 2021-12-03 | $0.006998 | $0.006371 | $0.006540 | $0.006118 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005980 | $0.005503 | $0.006092 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005258 | $0.005732 | $0.005085 |
| 2021-12-08 | $0.005258 | $0.005328 | $0.005594 | $0.005239 |
| 2021-12-09 | $0.005328 | $0.0048110 | $0.005017 | $0.0047700 |
| 2021-12-10 | $0.0048110 | $0.005190 | $0.005229 | $0.0045270 |
| 2021-12-11 | $0.005190 | $0.005042 | $0.005575 | $0.0047180 |
| 2021-12-31 | $0.0043410 | $0.0041900 | $0.0043370 | $0.0041170 |
| 2022-01-01 | $0.0041900 | $0.0043690 | $0.0044070 | $0.0042190 |
| 2022-01-02 | $0.0043690 | $0.0043670 | $0.0045590 | $0.0043670 |
| 2022-01-03 | $0.0043670 | $0.0042550 | $0.0043680 | $0.0041790 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0042090 | $0.0043860 | $0.0039970 |
| 2022-01-06 | $0.0042090 | $0.0040200 | $0.0041560 | $0.0039860 |
| 2022-01-07 | $0.0040200 | $0.0034840 | $0.0037720 | $0.0033240 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034360 | $0.0035590 | $0.0030840 |
Markets
Nimiq Crypto Market
| Pair | Exchange |
|---|---|
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
Technology
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Features
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2017-06-28
End Date
2017-07-08
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.00571428571
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer