OCEAN Coin Values OCEAN
Market Cap:
24h Vol:
Cryptocurrencies: 4630
Markets: 19449
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4630
Cryptocurrencies19449
MarketsOcean Protocol Crypto Coin Rank 406
Website
257,712,350 OCEAN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ocean Protocol
Ocean Protocol valuesUSD Price $ 0.0239
$ 0.0239
Ocean Protocol BTC Price 0.00000226
0.00000226
Ocean Protocol 24h Vol $ 267,386
$ 267,386
Ocean Protocol Market Cap $ 6,166,962
$ 6,166,962
24h Vol
0.02393
25 BTC
1 H
0.82 %
24 H
3.17 %
7 d
-5.8 %
Today Ocean Protocol price in US dollars is currently
0.0239
USD
, and if converted to Bitcoin is
0.00000226
BTC
. A total of 582 coin's are currently circulating in the Market. Ocean Protocol prices are currently experiencing a change of 3.17 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Ocean Protocol has been traded on Crypto Exchanges. Get Ocean Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ocean Protocol
Symbol
OCEAN
Algorithm
ETH Token
BTC Price
0.00000226 BTC
BTC Market
582 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
257,712,350 OCEAN
1h
0.82 %
24h
3.17 %
7d
-5.8 %
Twitter
Website
Share Ocean Protocol Price
OCEAN Charts
Ocean Protocol Price Charts
OCEAN High/Low Price Chart
Ocean Protocol Price High/Low Price Chart
Historical Data
Ocean Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-12 | $0.0474300 | $0.0428400 | $0.0474300 | $0.0428400 |
| 2017-11-13 | $0.0440400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2017-11-14 | $0.0468600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2017-11-15 | $0.0463700 | $0.0496800 | $0.1954000 | $0.0463700 |
| 2017-11-16 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2017-11-17 | $0.0497600 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2017-11-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2017-11-19 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2017-11-20 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2017-11-21 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2017-11-22 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2017-11-23 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2017-11-24 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2017-11-25 | $0.0697 | $0.0767 | $0.0767 | $0.0651 |
| 2017-11-26 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2017-11-27 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2017-11-28 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2017-11-29 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2017-11-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-01 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2017-12-02 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2017-12-03 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2017-12-04 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2017-12-05 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2017-12-06 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2017-12-07 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2017-12-08 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2017-12-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2017-12-10 | $0.0720 | $0.0742 | $0.0742 | $0.0720 |
| 2017-12-11 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2017-12-12 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-12-13 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2017-12-14 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2017-12-15 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2017-12-16 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2017-12-17 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-12-18 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2017-12-19 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2017-12-20 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2017-12-21 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2017-12-22 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2017-12-23 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2017-12-24 | $0.1149000 | $0.1280000 | $0.1280000 | $0.1149000 |
| 2017-12-25 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-12-26 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2017-12-27 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2017-12-28 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2017-12-29 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2017-12-30 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2017-12-31 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-01-01 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-01-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-01-03 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-01-04 | $0.1790000 | $0.0006240 | $0.1790000 | $0.0006240 |
| 2018-01-05 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-01-06 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-01-07 | $0.0007380 | $0.0024030 | $0.2117000 | $0.0007380 |
| 2018-01-08 | $0.0024430 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-01-09 | $0.0027720 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-01-10 | $0.0026850 | $0.2497000 | $0.2498000 | $0.0026850 |
| 2018-01-11 | $0.2278000 | $0.1367000 | $0.2278000 | $0.0025860 |
| 2018-01-12 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-01-13 | $0.1662000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-01-14 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-01-15 | $0.1534000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-01-16 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-01-17 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-01-18 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-01-19 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-01-20 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-01-21 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-01-23 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-01-24 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-01-25 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-01-26 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-01-27 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-01-28 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2018-01-29 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-01-30 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-01-31 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-02-01 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-02-02 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-02-03 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-02-04 | $0.0993100 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2018-02-05 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-06 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2018-02-07 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-02-08 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2018-02-09 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-02-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-11 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2018-02-12 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-02-13 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-02-14 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-02-15 | $0.1114000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-02-16 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-02-17 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-02-18 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-02-19 | $0.1128000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-02-20 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-02-21 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-02-22 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2018-02-23 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-02-25 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-02-26 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-02-27 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-02-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-03-01 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-03-02 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-03-03 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-03-04 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-03-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-03-06 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2018-03-07 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-08 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-09 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2018-03-10 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-03-11 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-03-12 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-13 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-14 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2018-03-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-03-17 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2018-03-18 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2018-03-19 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2018-03-20 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2018-03-21 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-03-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2018-03-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2018-03-24 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-25 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2018-03-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-27 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-03-28 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-29 | $0.0460700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-03-30 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-03-31 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-04-01 | $0.0454600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-04-02 | $0.0461600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-04-03 | $0.0499100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-04-04 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-04-05 | $0.0457600 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2018-04-06 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2018-04-07 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-04-08 | $0.0480900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-04-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-04-10 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2018-04-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-04-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-04-13 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2018-04-14 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-04-15 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-04-16 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-17 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2018-04-18 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2018-04-19 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2018-04-20 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-21 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-04-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2018-04-23 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2018-04-24 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2018-04-25 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-26 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2018-04-27 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2018-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2018-04-29 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2018-04-30 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2018-05-01 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-05-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2018-05-03 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2018-05-04 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-05-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2018-05-06 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2018-05-07 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-08 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2018-05-09 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-05-10 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2018-05-11 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2018-05-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2018-05-13 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2018-05-14 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2018-05-15 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2018-05-16 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2018-05-17 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2018-05-18 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2018-05-19 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2018-05-20 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2018-05-21 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-05-22 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-23 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2018-05-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-25 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2018-05-26 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-05-27 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-28 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2018-05-29 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2018-05-30 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2018-05-31 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2018-06-01 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2018-06-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2018-06-03 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2018-06-04 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2018-06-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-06 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2018-06-07 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2018-06-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-06-09 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2018-06-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-06-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2018-06-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-14 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-15 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2018-06-16 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-06-17 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2018-06-18 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2018-06-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2018-06-22 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2018-06-23 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2018-06-27 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-28 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-06-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2018-06-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2018-07-01 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2018-07-02 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-03 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2018-07-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2018-07-05 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2018-07-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2018-07-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-07-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-07-09 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-07-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-11 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-12 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-13 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-07-15 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-16 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-17 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-18 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-19 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-20 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-07-21 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2018-07-23 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-24 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-25 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-07-26 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2018-07-27 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2018-07-28 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-29 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2018-07-30 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2018-07-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-01 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-02 | $0.0493000 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2018-08-04 | $0.0488300 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2018-08-05 | $0.0490600 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-08-06 | $0.0485900 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-08-07 | $0.0453500 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2018-08-08 | $0.0426700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2018-08-09 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2018-08-10 | $0.0397900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2018-08-11 | $0.0381600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-08-12 | $0.0381800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-08-13 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-08-14 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-08-15 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-08-16 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2018-08-17 | $0.0381100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-08-18 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2018-08-19 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2018-08-20 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-08-21 | $0.0337400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-08-22 | $0.0324400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-08-23 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-08-24 | $0.0337600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-08-25 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-08-26 | $0.0329200 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-27 | $0.0345600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-08-28 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-08-29 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-08-30 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-08-31 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-09-01 | $0.0354400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-09-02 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-09-03 | $0.0346800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-04 | $0.0342300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2018-09-05 | $0.0273900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-09-06 | $0.0275400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-09-07 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-09-08 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-09-09 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-09-10 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-09-11 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-09-12 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-09-13 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-09-14 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-09-15 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2018-09-16 | $0.0264100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-09-17 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-09-18 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-09-19 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-09-20 | $0.0269700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-09-21 | $0.0297200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-09-22 | $0.0288900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-09-23 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2018-09-24 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-09-25 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-09-26 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-09-27 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-09-28 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-09-29 | $0.0277600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-09-30 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-10-01 | $0.0277100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-10-02 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2018-10-03 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-10-04 | $0.0266100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-10-05 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-10-06 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-10-07 | $0.0270800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-10-08 | $0.0275200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-10-09 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-10-10 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-10-11 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-12 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-10-13 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-10-14 | $0.0234000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-10-15 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-10-16 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-10-17 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-10-19 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-10-20 | $0.0246100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-10-21 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-10-22 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-10-23 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-10-24 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-10-25 | $0.0241500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-10-26 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2018-10-27 | $0.0243300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-10-28 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-10-29 | $0.0234800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-10-30 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-10-31 | $0.0237400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-11-01 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-11-02 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-11-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-11-04 | $0.0253600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-05 | $0.0251600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-11-06 | $0.0263500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-11-07 | $0.0261600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-11-08 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-11-09 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-10 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2018-11-11 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-11-12 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-11-13 | $0.0247700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2018-11-14 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-11-15 | $0.0217800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-11-16 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-11-17 | $0.0209100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-11-18 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-11-19 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-11-20 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-11-21 | $0.0163800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-11-22 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-11-23 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-11-24 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-25 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-26 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-11-27 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-11-28 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-11-29 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-11-30 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-01 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-12-02 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-12-03 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-12-04 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-12-05 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-12-06 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-07 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-12-08 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-12-09 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2018-12-10 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-12-11 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-12 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-13 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-12-14 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-15 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-12-16 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-12-17 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-12-18 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-12-19 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-20 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-21 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-12-22 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-12-23 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-24 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-12-25 | $0.0157200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-12-26 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-27 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-12-28 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-04 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-05 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-06 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-01-07 | $0.0182500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0181300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-09 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-11 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-12 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-13 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-14 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-01-15 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-01-16 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-17 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-01-18 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-01-19 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-20 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-01-21 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-01-22 | $0.0142900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-24 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-25 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-01-26 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0127600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-31 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-01 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-02-02 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-02-03 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-02-04 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-05 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-06 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-02-07 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-08 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-09 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-10 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-02-11 | $0.0144900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-02-12 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-02-13 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-15 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-16 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-02-17 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-02-18 | $0.0175800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-02-19 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-02-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-02-21 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-02-22 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-23 | $0.0191400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-02-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-02-25 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-02-26 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-27 | $0.0163100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-02-28 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-03-01 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-03-02 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-03 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-03-04 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-03-05 | $0.0165500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-03-06 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-03-07 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-08 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-03-09 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-03-10 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-03-11 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-03-12 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-13 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-14 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-15 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-03-17 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-03-18 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-03-19 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-03-20 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-21 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-22 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-03-23 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-03-24 | $0.0163500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-03-25 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-26 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-03-27 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-28 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-03-29 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-03-30 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-31 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-04-01 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-02 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-03 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-04-04 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-05 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-04-06 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-04-07 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-04-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-04-09 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-10 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-04-11 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-04-12 | $0.0197500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-13 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-04-15 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-04-16 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-04-17 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-04-18 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-19 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-20 | $0.0208800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-04-21 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-04-22 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-23 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-04-24 | $0.0199300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-04-25 | $0.0183600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-04-26 | $0.0187700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-04-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-04-28 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-29 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-04-30 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-05-01 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-05-02 | $0.0193500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-05-03 | $0.0201900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-04 | $0.0196300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-05-05 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-06 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-05-07 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-08 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-05-09 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-10 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-05-11 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-05-12 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-13 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-05-14 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-15 | $0.0298400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-05-16 | $0.0317400 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-05-17 | $0.0293800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-05-18 | $0.0280800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-05-19 | $0.0313100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-05-20 | $0.0302500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-05-21 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-05-22 | $0.0292200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-05-23 | $0.0294700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-05-24 | $0.0299500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-05-25 | $0.0301800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-05-26 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-05-27 | $0.0326200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-05-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-29 | $0.0323500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-05-30 | $0.0305300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-05-31 | $0.0320900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-01 | $0.0317700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-06-02 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-06-03 | $0.0299500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-06-04 | $0.0289300 | $0.0332200 | $0.0346000 | $0.0289300 |
| 2019-06-05 | $0.0339200 | $0.0371900 | $0.0388900 | $0.0296600 |
| 2019-06-06 | $0.0376900 | $0.0338000 | $0.0378900 | $0.0332700 |
| 2019-06-07 | $0.0338100 | $0.0346400 | $0.0348400 | $0.0327400 |
| 2019-06-08 | $0.0339200 | $0.0330900 | $0.0342600 | $0.0321100 |
| 2019-06-09 | $0.0313400 | $0.0323800 | $0.0325200 | $0.0307600 |
| 2019-06-10 | $0.0346900 | $0.0330300 | $0.0348400 | $0.0324800 |
| 2019-06-11 | $0.0326600 | $0.0330000 | $0.0334900 | $0.0303500 |
| 2019-06-12 | $0.0354100 | $0.0351700 | $0.0368000 | $0.0333800 |
| 2019-06-13 | $0.0341100 | $0.0339000 | $0.0344600 | $0.0326000 |
| 2019-06-14 | $0.0350500 | $0.0329400 | $0.0352100 | $0.0312000 |
| 2019-06-15 | $0.0336300 | $0.0334100 | $0.0344900 | $0.0329300 |
| 2019-06-16 | $0.0333200 | $0.0339700 | $0.0341000 | $0.0306700 |
| 2019-06-17 | $0.0346500 | $0.0315000 | $0.0357500 | $0.0314200 |
| 2019-06-18 | $0.0304200 | $0.0299200 | $0.0314800 | $0.0298600 |
| 2019-06-19 | $0.0304300 | $0.0328500 | $0.0329500 | $0.0297800 |
| 2019-06-20 | $0.0332400 | $0.0309200 | $0.0335600 | $0.0293400 |
| 2019-06-21 | $0.0336300 | $0.0342500 | $0.0411500 | $0.0309600 |
| 2019-06-22 | $0.0358000 | $0.0361400 | $0.0430100 | $0.0346200 |
| 2019-06-23 | $0.0359000 | $0.0353800 | $0.0367300 | $0.0353500 |
| 2019-06-24 | $0.0358200 | $0.0361000 | $0.0365700 | $0.0352000 |
| 2019-06-25 | $0.0367200 | $0.0338100 | $0.0419400 | $0.0336500 |
| 2019-06-26 | $0.0356500 | $0.0323800 | $0.0362800 | $0.0295500 |
| 2019-06-27 | $0.0285300 | $0.0254500 | $0.0309100 | $0.0252800 |
| 2019-06-28 | $0.0267700 | $0.0241600 | $0.0306300 | $0.0238700 |
| 2019-06-29 | $0.0247900 | $0.0253400 | $0.0302200 | $0.0246700 |
| 2019-06-30 | $0.0231700 | $0.0253200 | $0.0256400 | $0.0228800 |
| 2019-07-01 | $0.0256800 | $0.0277000 | $0.0282700 | $0.0242200 |
| 2019-07-02 | $0.0274600 | $0.0283000 | $0.0283000 | $0.0237100 |
| 2019-07-03 | $0.0293300 | $0.0296000 | $0.0307000 | $0.0263600 |
| 2019-07-04 | $0.0277300 | $0.0258200 | $0.0285600 | $0.0254800 |
| 2019-07-05 | $0.0262600 | $0.0266000 | $0.0292800 | $0.0262100 |
| 2019-07-06 | $0.0266100 | $0.0288600 | $0.0300100 | $0.0264500 |
| 2019-07-07 | $0.0307000 | $0.0299900 | $0.0327000 | $0.0294800 |
| 2019-07-08 | $0.0306700 | $0.0305200 | $0.0323100 | $0.0287700 |
| 2019-07-09 | $0.0299900 | $0.0268900 | $0.0303400 | $0.0268400 |
| 2019-07-10 | $0.0252100 | $0.0276000 | $0.0276700 | $0.0239300 |
| 2019-07-11 | $0.0256800 | $0.0263900 | $0.0269900 | $0.0234300 |
| 2019-07-12 | $0.0270600 | $0.0260100 | $0.0271900 | $0.0244500 |
| 2019-07-13 | $0.0254000 | $0.0243900 | $0.0257700 | $0.0236700 |
| 2019-07-14 | $0.0205100 | $0.0214600 | $0.0224900 | $0.0197400 |
| 2019-07-15 | $0.0216500 | $0.0214600 | $0.0230200 | $0.0212100 |
| 2019-07-16 | $0.0186900 | $0.0198900 | $0.0214000 | $0.0186800 |
| 2019-07-17 | $0.0211500 | $0.0221600 | $0.0291600 | $0.0201900 |
| 2019-07-18 | $0.0235500 | $0.0240100 | $0.0261500 | $0.0227800 |
Markets
Ocean Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/BTC | kucoin |
| OCEAN/ETH | kucoin |
| OCEAN/BTC | yobit |
| OCEAN/DOGE | yobit |
| OCEAN/ETH | yobit |
| OCEAN/RUR | yobit |
| OCEAN/USD | yobit |
| OCEAN/WAVES | yobit |
Description
Ocean Protocol Crypto ICO Description
Ocean Protocol is an ecosystem for the data economy and associated services, with a tokenized service layer that securely exposes data, storage, compute and algorithms for consumption. Users of the data will pay to access these sources with cryptocurrency. The marketplaces built on Ocean Protocol will allow data.
Technology
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Features
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer