OLE Coin Values OLE
Market Cap:
24h Vol:
Cryptocurrencies: 8645
Markets: 47796
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8645
Cryptocurrencies47796
MarketsOlive Crypto Coin Rank 671
Website
277,007,242 OLE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Olive
Olive valuesUSD Price $ 0.0296
$ 0.0296
Olive BTC Price 0.00000080
0.00000080
Olive 24h Vol $ 0
$ 0
Olive Market Cap $ 8,207,607
$ 8,207,607
24h Vol
0 BTC
1 H
-1.63 %
24 H
15.97 %
7 d
14.91 %
Today Olive price in US dollars is currently
0.0296
USD
, and if converted to Bitcoin is
0.00000080
BTC
. A total of 221 coin's are currently circulating in the Market. Olive prices are currently experiencing a change of 15.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Olive has been traded on Crypto Exchanges. Get Olive's progress by adding it to your favourites and creating a free portfolio if you wish.
OLE Charts
Olive Price Charts
OLE High/Low Price Chart
Olive Price High/Low Price Chart
Historical Data
Olive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-31 | $0.008485 | $0.007084 | $0.009013 | $0.007084 |
| 2018-09-01 | $0.007083 | $0.007428 | $0.007428 | $0.007428 |
| 2018-09-02 | $0.007428 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-03 | $0.007420 | $0.007268 | $0.007268 | $0.007268 |
| 2018-09-04 | $0.007268 | $0.0031720 | $1.80 | $0.0031430 |
| 2018-09-05 | $0.0031720 | $0.009092 | $0.3196000 | $0.0025380 |
| 2018-09-06 | $0.009092 | $0.0043820 | $0.009142 | $0.0026370 |
| 2018-09-07 | $0.0043850 | $0.008879 | $0.0103100 | $0.0026870 |
| 2018-09-08 | $0.008879 | $0.008125 | $0.008134 | $0.008115 |
| 2018-09-09 | $0.008125 | $0.008089 | $0.008100 | $0.008077 |
| 2018-09-10 | $0.008089 | $0.005954 | $0.009443 | $0.005922 |
| 2018-09-11 | $0.005953 | $0.005564 | $0.008869 | $0.005560 |
| 2018-09-12 | $0.005564 | $0.007975 | $0.007980 | $0.005498 |
| 2018-09-13 | $0.007975 | $0.009254 | $0.009256 | $0.009194 |
| 2018-09-14 | $0.009254 | $0.009209 | $0.009209 | $0.009146 |
| 2018-09-15 | $0.009209 | $0.009783 | $0.009785 | $0.009745 |
| 2018-09-16 | $0.009782 | $0.009692 | $0.009718 | $0.009685 |
| 2018-09-17 | $0.009690 | $0.008671 | $0.008677 | $0.008626 |
| 2018-09-18 | $0.008671 | $0.009207 | $0.009230 | $0.009203 |
| 2018-09-19 | $0.009207 | $0.007751 | $0.009268 | $0.007741 |
| 2018-09-20 | $0.007751 | $0.008314 | $0.008325 | $0.008296 |
| 2018-09-21 | $0.008314 | $0.0109500 | $0.0109600 | $0.009137 |
| 2018-09-22 | $0.0109500 | $0.0101300 | $0.0106800 | $0.0101300 |
| 2018-09-23 | $0.0101300 | $0.0102900 | $0.0103100 | $0.0102900 |
| 2018-09-24 | $0.0102900 | $0.009591 | $0.009600 | $0.009589 |
| 2018-09-25 | $0.009591 | $0.009261 | $0.009268 | $0.009224 |
| 2018-09-26 | $0.009261 | $0.009016 | $0.009068 | $0.009010 |
| 2018-09-27 | $0.009016 | $0.008490 | $0.009688 | $0.008490 |
| 2018-09-28 | $0.008490 | $0.009503 | $0.0106100 | $0.006651 |
| 2018-09-29 | $0.009503 | $0.0110400 | $0.0110800 | $0.006940 |
| 2018-09-30 | $0.0110400 | $0.0110800 | $0.0111100 | $0.0110600 |
| 2018-10-01 | $0.0110800 | $0.005089 | $0.0110000 | $0.005082 |
| 2018-10-02 | $0.005089 | $0.0049750 | $0.005076 | $0.0049680 |
| 2018-10-03 | $0.0049750 | $0.0048550 | $0.0048700 | $0.0048500 |
| 2018-10-04 | $0.0048550 | $0.0048940 | $0.0048960 | $0.0048920 |
| 2018-10-05 | $0.0048940 | $0.005034 | $0.005037 | $0.005030 |
| 2018-10-06 | $0.005034 | $0.0049640 | $0.0049750 | $0.0049620 |
| 2018-10-07 | $0.0049640 | $0.0049890 | $0.0049910 | $0.0049870 |
| 2018-10-08 | $0.0049890 | $0.005073 | $0.005075 | $0.005070 |
| 2018-10-09 | $0.005073 | $0.005034 | $0.005039 | $0.005032 |
| 2018-10-10 | $0.005034 | $0.005478 | $0.006537 | $0.0049850 |
| 2018-10-11 | $0.005478 | $0.0042730 | $0.009089 | $0.0042010 |
| 2018-10-12 | $0.0042730 | $0.0044430 | $0.0044430 | $0.0043900 |
| 2018-10-13 | $0.0044430 | $0.0046110 | $0.0046110 | $0.0045220 |
| 2018-10-14 | $0.0046110 | $0.0043250 | $0.009334 | $0.0043190 |
| 2018-10-15 | $0.0043250 | $0.0046950 | $0.0047110 | $0.0046760 |
| 2018-10-16 | $0.0046950 | $0.0046630 | $0.0046920 | $0.0046540 |
| 2018-10-17 | $0.0046630 | $0.0046090 | $0.0046230 | $0.0045960 |
| 2018-10-18 | $0.0046090 | $0.0044990 | $0.0045090 | $0.0044810 |
| 2018-10-19 | $0.0044990 | $0.0044950 | $0.0045100 | $0.0044910 |
| 2018-10-20 | $0.0044950 | $0.0045530 | $0.0045530 | $0.0045400 |
| 2018-10-21 | $0.0045530 | $0.0045770 | $0.0045830 | $0.0045400 |
| 2018-10-22 | $0.0045770 | $0.0045300 | $0.0045570 | $0.0045100 |
| 2018-10-23 | $0.0045300 | $0.0045240 | $0.0045380 | $0.0045140 |
| 2018-10-24 | $0.0045240 | $0.0045110 | $0.0045270 | $0.0045010 |
| 2018-10-25 | $0.0045110 | $0.0044550 | $0.0045100 | $0.0044550 |
| 2018-10-26 | $0.0044550 | $0.0044990 | $0.0045110 | $0.0044990 |
| 2018-10-27 | $0.0044990 | $0.009704 | $0.009708 | $0.0044860 |
| 2018-10-28 | $0.009704 | $0.0045740 | $0.009752 | $0.0045100 |
| 2018-10-29 | $0.0045740 | $0.0044240 | $0.0044420 | $0.0043930 |
| 2018-10-30 | $0.0044240 | $0.0044570 | $0.0044690 | $0.0044340 |
| 2018-10-31 | $0.0044580 | $0.0044320 | $0.0045030 | $0.0043530 |
| 2018-11-01 | $0.0044320 | $0.0043740 | $0.0044850 | $0.0043740 |
| 2018-11-02 | $0.0043740 | $0.0044240 | $0.0044410 | $0.0044240 |
| 2018-11-03 | $0.0044240 | $0.0044020 | $0.0044040 | $0.0043900 |
| 2018-11-04 | $0.0044020 | $0.0040170 | $0.0099310 | $0.0040170 |
| 2018-11-05 | $0.0040170 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2018-11-06 | $0.0039860 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-11-07 | $0.0041740 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2018-11-08 | $0.0041450 | $0.0040170 | $0.0040230 | $0.0040170 |
| 2018-11-09 | $0.0040170 | $0.0039810 | $0.0040010 | $0.0039810 |
| 2018-11-10 | $0.0039810 | $0.0040280 | $0.0040450 | $0.0040280 |
| 2018-11-11 | $0.0040280 | $0.0040240 | $0.0040310 | $0.0040240 |
| 2018-11-12 | $0.0040240 | $0.0029700 | $0.0041720 | $0.0029700 |
| 2018-11-13 | $0.0029700 | $0.0006360 | $0.0029080 | $0.0006070 |
| 2018-11-14 | $0.0006360 | $0.0005740 | $0.0005830 | $0.0005560 |
| 2018-11-15 | $0.0005740 | $0.0005590 | $0.0005760 | $0.0005450 |
| 2018-11-16 | $0.0005590 | $0.0005160 | $0.0005400 | $0.0005140 |
| 2018-11-17 | $0.0005160 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2018-11-18 | $0.0005120 | $0.0006120 | $0.0006120 | $0.0005220 |
| 2018-11-19 | $0.0006120 | $0.0006800 | $0.0006820 | $0.0005110 |
| 2018-11-20 | $0.0006800 | $0.0006040 | $0.0006080 | $0.0005980 |
| 2018-11-21 | $0.0006040 | $0.0006470 | $0.0006680 | $0.0006290 |
| 2018-11-22 | $0.0006470 | $0.0011050 | $0.0011230 | $0.0005920 |
| 2018-11-23 | $0.0011050 | $0.0010910 | $0.0010920 | $0.0010910 |
| 2018-11-24 | $0.0010910 | $0.0009940 | $0.0010000 | $0.0009820 |
| 2018-11-25 | $0.0009940 | $0.0010310 | $0.0010360 | $0.0010190 |
| 2018-11-26 | $0.0010300 | $0.0010580 | $0.0010580 | $0.0009610 |
| 2018-11-27 | $0.0010580 | $0.0011920 | $0.0011920 | $0.0010710 |
| 2018-11-28 | $0.0011920 | $0.0014400 | $0.0014410 | $0.0013300 |
| 2018-11-29 | $0.0014400 | $0.0015080 | $0.0015100 | $0.0013770 |
| 2018-11-30 | $0.0015080 | $0.0015260 | $0.0015270 | $0.0014490 |
| 2018-12-01 | $0.0015260 | $0.0016280 | $0.0016290 | $0.0016020 |
| 2018-12-02 | $0.0016280 | $0.0016010 | $0.0016030 | $0.0015870 |
| 2018-12-03 | $0.0016020 | $0.0015010 | $0.0015100 | $0.0014900 |
| 2018-12-04 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0015120 |
| 2018-12-05 | $0.0015320 | $0.0005770 | $0.0014410 | $0.0005720 |
| 2018-12-06 | $0.0005770 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-07 | $0.0005140 | $0.0005570 | $0.0005570 | $0.0005320 |
| 2018-12-08 | $0.0005570 | $0.0005880 | $0.0005880 | $0.0005440 |
| 2018-12-09 | $0.0005880 | $0.0006250 | $0.0035890 | $0.0006070 |
| 2018-12-10 | $0.0006250 | $0.0006570 | $0.0006590 | $0.0006000 |
| 2018-12-11 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006350 |
| 2018-12-12 | $0.0006710 | $0.0007180 | $0.0007180 | $0.0006900 |
| 2018-12-13 | $0.0007180 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2018-12-14 | $0.0006860 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-12-15 | $0.0006660 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-12-16 | $0.0006690 | $0.0039700 | $0.0039700 | $0.0006770 |
| 2018-12-17 | $0.0039700 | $0.0025030 | $0.0044370 | $0.0025030 |
| 2018-12-18 | $0.0025030 | $0.0026810 | $0.0026940 | $0.0026800 |
| 2018-12-19 | $0.0026810 | $0.0026170 | $0.0026330 | $0.0026170 |
| 2018-12-20 | $0.0026170 | $0.0030270 | $0.0030280 | $0.0030230 |
| 2018-12-21 | $0.0030270 | $0.0028420 | $0.0028450 | $0.0028390 |
| 2018-12-22 | $0.0028450 | $0.0030830 | $0.0036600 | $0.0030760 |
| 2018-12-23 | $0.0030830 | $0.0034380 | $0.0034440 | $0.0034270 |
| 2018-12-24 | $0.0034380 | $0.0036850 | $0.0036850 | $0.0036750 |
| 2018-12-25 | $0.0036840 | $0.0034280 | $0.0034330 | $0.0034240 |
| 2018-12-26 | $0.0034280 | $0.0034530 | $0.0034720 | $0.0034490 |
| 2018-12-27 | $0.0034530 | $0.0030420 | $0.0030430 | $0.0030380 |
| 2018-12-28 | $0.0030420 | $0.0036960 | $0.0037240 | $0.0036410 |
| 2018-12-29 | $0.0036960 | $0.0041220 | $0.0050000 | $0.0036290 |
| 2018-12-30 | $0.0041220 | $0.0030780 | $0.0042540 | $0.0030270 |
| 2018-12-31 | $0.0030780 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-01-01 | $0.0029070 | $0.0045610 | $0.0045620 | $0.0031070 |
| 2019-01-02 | $0.0045610 | $0.0036140 | $0.005026 | $0.0036030 |
| 2019-01-03 | $0.0036140 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-01-04 | $0.0034490 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-05 | $0.0036010 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-01-06 | $0.0036060 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-01-07 | $0.0036610 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-01-08 | $0.0035100 | $0.0036280 | $0.0036290 | $0.0034870 |
| 2019-01-09 | $0.0036280 | $0.0023010 | $0.0036520 | $0.0022680 |
| 2019-01-10 | $0.0023010 | $0.0020060 | $0.0020080 | $0.0019460 |
| 2019-01-11 | $0.0020060 | $0.0019660 | $0.0020230 | $0.0019530 |
| 2019-01-12 | $0.0019660 | $0.0019190 | $0.0022790 | $0.0018860 |
| 2019-01-13 | $0.0019190 | $0.0011840 | $0.0017780 | $0.0011760 |
| 2019-01-14 | $0.0011840 | $0.0013450 | $0.0013490 | $0.0013160 |
| 2019-01-15 | $0.0013450 | $0.0012920 | $0.0013070 | $0.0012550 |
| 2019-01-16 | $0.0012920 | $0.0013760 | $0.0013780 | $0.0013120 |
| 2019-01-17 | $0.0013760 | $0.0013250 | $0.0013940 | $0.0013190 |
| 2019-01-18 | $0.0013250 | $0.0012880 | $0.0014130 | $0.0012840 |
| 2019-01-19 | $0.0012880 | $0.0013770 | $0.0013800 | $0.0013300 |
| 2019-01-20 | $0.0013770 | $0.0013360 | $0.0013400 | $0.0013050 |
| 2019-01-21 | $0.0013360 | $0.0012980 | $0.0013380 | $0.0012970 |
| 2019-01-22 | $0.0012980 | $0.0013400 | $0.0013500 | $0.0013220 |
| 2019-01-23 | $0.0013400 | $0.0023360 | $0.0023410 | $0.0009490 |
| 2019-01-24 | $0.0023360 | $0.0009530 | $0.0023390 | $0.0005100 |
| 2019-01-25 | $0.0009530 | $0.0009860 | $0.0009910 | $0.0009380 |
| 2019-01-26 | $0.0009860 | $0.0023750 | $0.0023890 | $0.0009890 |
| 2019-01-27 | $0.0023750 | $0.0023280 | $0.0023300 | $0.0022770 |
| 2019-01-28 | $0.0023280 | $0.0010910 | $0.0022060 | $0.0010650 |
| 2019-01-29 | $0.0010910 | $0.0012320 | $0.0012320 | $0.0010750 |
| 2019-01-30 | $0.0012320 | $0.0012390 | $0.0012840 | $0.0012370 |
| 2019-01-31 | $0.0012390 | $0.0011990 | $0.0012190 | $0.0011980 |
| 2019-02-01 | $0.0011990 | $0.0011520 | $0.0012060 | $0.0011500 |
| 2019-02-02 | $0.0011520 | $0.0011360 | $0.0011950 | $0.0011060 |
| 2019-02-03 | $0.0011360 | $0.0010880 | $0.0011070 | $0.0010730 |
| 2019-02-04 | $0.0010880 | $0.0011030 | $0.0011050 | $0.0010830 |
| 2019-02-05 | $0.0011030 | $0.0011090 | $0.0011160 | $0.0011040 |
| 2019-02-06 | $0.0011090 | $0.0010870 | $0.0010890 | $0.0010760 |
| 2019-02-07 | $0.0010870 | $0.0010890 | $0.0010900 | $0.0010780 |
| 2019-02-08 | $0.0010890 | $0.0012710 | $0.0012740 | $0.0011900 |
| 2019-02-09 | $0.0012710 | $0.0012350 | $0.0012760 | $0.0012210 |
| 2019-02-10 | $0.0012350 | $0.0013120 | $0.0013160 | $0.0012980 |
| 2019-02-11 | $0.0013120 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2019-02-12 | $0.0012610 | $0.0012790 | $0.0012800 | $0.0012780 |
| 2019-02-13 | $0.0012790 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-02-14 | $0.0012760 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-15 | $0.0012600 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-02-16 | $0.0012730 | $0.0012040 | $0.0012860 | $0.0011970 |
| 2019-02-17 | $0.0012040 | $0.0013040 | $0.0013200 | $0.0013030 |
| 2019-02-18 | $0.0013040 | $0.0007910 | $0.0014240 | $0.0007800 |
| 2019-02-19 | $0.0007910 | $0.0008270 | $0.0008300 | $0.0007800 |
| 2019-02-20 | $0.0008270 | $0.0008300 | $0.0008880 | $0.0008280 |
| 2019-02-21 | $0.0008300 | $0.0008060 | $0.0008180 | $0.0007890 |
| 2019-02-22 | $0.0008060 | $0.0008640 | $0.0008640 | $0.0008050 |
| 2019-02-23 | $0.0008640 | $0.0009840 | $0.0009840 | $0.0009110 |
| 2019-02-24 | $0.0009840 | $0.0007640 | $0.0008380 | $0.0007590 |
| 2019-02-25 | $0.0007640 | $0.0008290 | $0.0008330 | $0.0007940 |
| 2019-02-26 | $0.0008290 | $0.0008210 | $0.0008580 | $0.0008160 |
| 2019-02-27 | $0.0008210 | $0.0007540 | $0.0008160 | $0.0007500 |
| 2019-02-28 | $0.0007540 | $0.0007560 | $0.0007620 | $0.0007560 |
| 2019-03-01 | $0.0007560 | $0.0007340 | $0.0007560 | $0.0007340 |
| 2019-03-02 | $0.0007340 | $0.0007920 | $0.0007920 | $0.0007210 |
| 2019-03-03 | $0.0007920 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-03-04 | $0.0007770 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-03-05 | $0.0007930 | $0.0008650 | $0.0008650 | $0.0007430 |
| 2019-03-06 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-07 | $0.0008680 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-08 | $0.0008630 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-09 | $0.0008430 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-10 | $0.0008670 | $0.0012950 | $0.0012950 | $0.0008550 |
| 2019-03-11 | $0.0012950 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-03-12 | $0.0012690 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-03-13 | $0.0012770 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-14 | $0.0013920 | $0.0038910 | $0.0038910 | $0.0013910 |
| 2019-03-15 | $0.0038910 | $0.0040260 | $0.0040300 | $0.0040260 |
| 2019-03-16 | $0.0040260 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-03-17 | $0.0041440 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-03-18 | $0.0040870 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-03-19 | $0.0040510 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-20 | $0.0040790 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-03-21 | $0.0041010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-03-22 | $0.0039670 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-23 | $0.0040000 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-24 | $0.0040290 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-25 | $0.0039840 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-03-26 | $0.0039180 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-03-27 | $0.0039280 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-28 | $0.0041020 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-29 | $0.0040480 | $0.0036100 | $0.0042240 | $0.0036100 |
| 2019-03-30 | $0.0036100 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-03-31 | $0.0035820 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-04-01 | $0.0035600 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-04-02 | $0.0035460 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-04-03 | $0.0041230 | $0.005616 | $0.005616 | $0.0040300 |
| 2019-04-04 | $0.005616 | $0.005084 | $0.005528 | $0.0048940 |
| 2019-04-05 | $0.005084 | $0.005351 | $0.005351 | $0.005351 |
| 2019-04-06 | $0.005351 | $0.006152 | $0.006152 | $0.005348 |
| 2019-04-07 | $0.006152 | $0.006496 | $0.006496 | $0.006496 |
| 2019-04-08 | $0.006496 | $0.006699 | $0.006699 | $0.006699 |
| 2019-04-09 | $0.006699 | $0.006523 | $0.006523 | $0.006523 |
| 2019-04-10 | $0.006523 | $0.005829 | $0.006617 | $0.0035480 |
| 2019-04-11 | $0.005829 | $0.006595 | $0.006919 | $0.0041190 |
| 2019-04-12 | $0.006654 | $0.007436 | $0.007436 | $0.006132 |
| 2019-04-13 | $0.007436 | $0.008042 | $0.008111 | $0.007042 |
| 2019-04-14 | $0.008042 | $0.0107100 | $0.0134800 | $0.0013580 |
| 2019-04-15 | $0.0107100 | $0.009305 | $0.0781 | $0.007542 |
| 2019-04-16 | $0.009305 | $0.009689 | $0.009689 | $0.009689 |
| 2019-04-17 | $0.009689 | $0.009696 | $0.009696 | $0.009696 |
| 2019-04-18 | $0.009696 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-04-19 | $0.0107600 | $0.008707 | $0.0177300 | $0.0018180 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.0037940 | $0.008533 | $0.0037940 |
| 2019-04-24 | $0.0037940 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-04-25 | $0.0036910 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-04-26 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-04-27 | $0.0016800 | $0.006176 | $0.006176 | $0.0017010 |
| 2019-04-28 | $0.006190 | $0.006322 | $0.006322 | $0.006164 |
| 2019-04-29 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
| 2019-04-30 | $0.006268 | $0.006576 | $0.006576 | $0.006576 |
| 2019-05-01 | $0.006576 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-02 | $0.006457 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-03 | $0.006452 | $0.006730 | $0.006730 | $0.006730 |
| 2019-05-04 | $0.006730 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-05 | $0.006544 | $0.006558 | $0.006558 | $0.006558 |
| 2019-05-06 | $0.006558 | $0.006948 | $0.006948 | $0.006948 |
| 2019-05-07 | $0.0104200 | $0.0022140 | $0.0101200 | $0.0022140 |
| 2019-05-08 | $0.0022140 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-05-09 | $0.0022510 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-05-10 | $0.0022430 | $0.0024490 | $0.0024490 | $0.0022650 |
| 2019-05-11 | $0.0024490 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-12 | $0.0027330 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-05-13 | $0.0026720 | $0.0031880 | $0.0352500 | $0.0027810 |
| 2019-05-14 | $0.0031880 | $0.0173700 | $0.0173700 | $0.0035350 |
| 2019-05-15 | $0.0173700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-16 | $0.0198900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-05-17 | $0.0211500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-18 | $0.0195800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-05-19 | $0.0187100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-20 | $0.0208700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-05-21 | $0.0201700 | $0.0102000 | $0.0203900 | $0.0102000 |
| 2019-05-22 | $0.0102000 | $0.009738 | $0.009738 | $0.009738 |
| 2019-05-23 | $0.009738 | $0.009824 | $0.009824 | $0.009824 |
| 2019-05-24 | $0.009824 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2019-05-25 | $0.0099840 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-05-26 | $0.0100600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-05-27 | $0.0107300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-05-28 | $0.0108700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-29 | $0.0108600 | $0.0140700 | $0.0388200 | $0.0107800 |
| 2019-05-30 | $0.0140700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-05-31 | $0.0132800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-06-01 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-06-02 | $0.0138100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-06-03 | $0.0140500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-06-04 | $0.0130200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-06-05 | $0.0125800 | $0.0103400 | $0.0128400 | $0.0103400 |
| 2019-06-06 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-07 | $0.0104800 | $0.0099820 | $0.0104800 | $0.006401 |
| 2019-06-08 | $0.0099820 | $0.009776 | $0.009776 | $0.009776 |
| 2019-06-09 | $0.009776 | $0.009257 | $0.009257 | $0.009257 |
| 2019-06-10 | $0.009257 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-06-11 | $0.0099180 | $0.009806 | $0.009806 | $0.009806 |
| 2019-06-12 | $0.009806 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-06-13 | $0.0105200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-14 | $0.0102000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-06-15 | $0.0105500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-06-16 | $0.0107700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-06-17 | $0.0107400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-06-18 | $0.0109600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-19 | $0.0105800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-06-20 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108300 |
| 2019-06-21 | $0.0108900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-06-22 | $0.0118400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-06-23 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-06-24 | $0.0122900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-25 | $0.0124500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-26 | $0.0126600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-27 | $0.0133500 | $0.007713 | $0.0117600 | $0.007713 |
| 2019-06-28 | $0.007713 | $0.006902 | $0.008115 | $0.006902 |
| 2019-06-29 | $0.006902 | $0.007079 | $0.007079 | $0.007079 |
| 2019-06-30 | $0.007079 | $0.005803 | $0.006473 | $0.005803 |
| 2019-07-01 | $0.005803 | $0.0046330 | $0.005883 | $0.0046330 |
| 2019-07-02 | $0.0046330 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-07-03 | $0.0045930 | $0.0037260 | $0.0047590 | $0.0037260 |
| 2019-07-04 | $0.0037260 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-07-05 | $0.0034910 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-07-06 | $0.0035500 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-07 | $0.0035510 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-07-08 | $0.0037780 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-07-09 | $0.0038630 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-07-10 | $0.0037960 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-07-11 | $0.0035590 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-07-12 | $0.0033110 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-13 | $0.0033960 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-07-14 | $0.0033160 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-15 | $0.0027890 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-16 | $0.0028130 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-07-17 | $0.0024500 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-18 | $0.0026050 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-07-19 | $0.0027880 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-07-20 | $0.0027280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-07-21 | $0.0028200 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-07-22 | $0.0027790 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-07-23 | $0.0026780 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-24 | $0.0026170 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-07-25 | $0.0026710 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-26 | $0.0027050 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-07-27 | $0.0027030 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-07-28 | $0.0025540 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-07-29 | $0.0026030 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-07-30 | $0.0026000 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-31 | $0.0025870 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-08-01 | $0.0026970 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-08-02 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-08-03 | $0.0026840 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-04 | $0.0027380 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-08-05 | $0.0027460 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-08-06 | $0.0028750 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-08-07 | $0.0027860 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-08-08 | $0.0027860 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-08-09 | $0.0027270 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-08-10 | $0.0025950 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-08-11 | $0.0025430 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-08-12 | $0.0026680 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-08-13 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-08-14 | $0.0025720 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-08-15 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-08-16 | $0.0023210 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-08-17 | $0.0022860 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-18 | $0.0022900 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-08-19 | $0.0024020 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-08-20 | $0.0024960 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-08-21 | $0.0024230 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-22 | $0.0023100 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-08-23 | $0.0023520 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-24 | $0.0024000 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-08-25 | $0.0023560 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-08-26 | $0.0023010 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-27 | $0.0023240 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-08-28 | $0.0023080 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-08-29 | $0.0021330 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-08-30 | $0.0020830 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-08-31 | $0.0020780 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-01 | $0.0021230 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-09-02 | $0.0021140 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-09-03 | $0.0022040 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-09-04 | $0.0022090 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-09-05 | $0.0021580 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-09-06 | $0.0021500 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-09-07 | $0.0020900 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-09-08 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-09-09 | $0.0022400 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-09-10 | $0.0022300 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-09-11 | $0.0022200 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-09-12 | $0.0022010 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-09-13 | $0.0022340 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-14 | $0.0022390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-09-15 | $0.0023290 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-09-16 | $0.0023360 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-17 | $0.0024390 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-09-18 | $0.0025630 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-09-19 | $0.0025950 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-09-20 | $0.0027250 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-21 | $0.0026910 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-09-22 | $0.0026520 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-09-23 | $0.0026040 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-09-24 | $0.0024780 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-09-25 | $0.0020530 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-09-26 | $0.0020990 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-09-27 | $0.0020480 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-09-28 | $0.0021500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-09-29 | $0.0021470 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-09-30 | $0.0020920 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-10-01 | $0.0022380 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-10-02 | $0.0021750 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-10-03 | $0.0022320 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-10-04 | $0.0021600 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-10-05 | $0.0021730 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-10-06 | $0.0021810 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-10-07 | $0.0020990 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-10-08 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-10-09 | $0.0022330 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-10-10 | $0.0023850 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-10-11 | $0.0023640 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-10-12 | $0.0022310 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-10-13 | $0.0022210 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-10-14 | $0.0022360 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-10-15 | $0.0023050 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-10-16 | $0.0022290 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-10-17 | $0.0021550 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-10-18 | $0.0021890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-10-19 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-20 | $0.0021250 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-10-21 | $0.0021680 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-10-22 | $0.0021530 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-10-23 | $0.0021160 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-24 | $0.0020060 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-10-25 | $0.0019860 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-10-26 | $0.0022410 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-10-27 | $0.0022210 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-10-28 | $0.0022730 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-10-29 | $0.0022450 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-10-30 | $0.0023560 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-10-31 | $0.0022630 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-11-01 | $0.0022510 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-02 | $0.0022610 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-11-03 | $0.0022620 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-04 | $0.0022430 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-11-05 | $0.0022990 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-11-06 | $0.0023300 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-11-07 | $0.0023580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-08 | $0.0023000 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-11-09 | $0.0022670 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-11-10 | $0.0022820 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-11-11 | $0.0023340 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-11-12 | $0.0022800 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-11-13 | $0.0023070 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-11-14 | $0.0023190 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-11-15 | $0.0022770 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-11-16 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-11-17 | $0.0022520 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-11-18 | $0.0022710 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-19 | $0.0021980 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-11-20 | $0.0021700 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-11-21 | $0.0021540 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-22 | $0.0019870 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-23 | $0.0018520 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-11-24 | $0.0018790 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-11-25 | $0.0017310 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-11-26 | $0.0018030 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-11-27 | $0.0018250 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-11-28 | $0.0018870 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-11-29 | $0.0018660 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-11-30 | $0.0019100 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-12-01 | $0.0018770 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-12-02 | $0.0018660 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-12-03 | $0.0018420 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-12-04 | $0.0018220 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-12-05 | $0.0017970 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-12-06 | $0.0018290 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-12-07 | $0.0018380 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-12-08 | $0.0018220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-12-09 | $0.0018630 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-12-10 | $0.0018210 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-12-11 | $0.0017990 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-12-12 | $0.0017710 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-12-13 | $0.0017880 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-12-14 | $0.0017870 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-12-15 | $0.0017530 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-12-16 | $0.0017600 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-12-17 | $0.0016360 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-12-18 | $0.0015060 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-12-19 | $0.0016410 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-12-20 | $0.0015820 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-21 | $0.0015850 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-12-22 | $0.0015720 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-12-23 | $0.0016340 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-24 | $0.0015790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-25 | $0.0015780 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-12-26 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-12-27 | $0.0015500 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-12-28 | $0.0015600 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-12-29 | $0.0015810 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-30 | $0.0016590 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-12-31 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-01-01 | $0.0015890 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-01-02 | $0.0016100 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-01-03 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-01-04 | $0.0016550 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-01-05 | $0.0016560 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-01-06 | $0.0016700 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-07 | $0.0017790 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-08 | $0.0017650 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-01-09 | $0.0017340 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-01-10 | $0.0017000 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2020-01-11 | $0.0017860 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-12 | $0.0017590 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-01-13 | $0.0018070 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-01-14 | $0.0017720 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-01-15 | $0.0020450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-16 | $0.0020490 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-01-17 | $0.0020230 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-01-18 | $0.0020930 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-01-19 | $0.0021450 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-01-20 | $0.0020580 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-01-21 | $0.0020560 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-01-22 | $0.0020880 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-23 | $0.0020690 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-01-24 | $0.0020050 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-25 | $0.0020030 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-01-26 | $0.0019770 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-01-27 | $0.0020680 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-01-28 | $0.0020950 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-01-29 | $0.0021700 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-30 | $0.0021400 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-01-31 | $0.0022750 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-02-01 | $0.0022160 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-02-02 | $0.0022650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-02-03 | $0.0023230 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-02-04 | $0.0023400 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-02-05 | $0.0023230 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-02-06 | $0.0025130 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-02-07 | $0.0026250 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-02-08 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-02-09 | $0.0027520 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-02-10 | $0.0028190 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-02-11 | $0.0027510 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-02-12 | $0.0029320 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-02-13 | $0.0032810 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-02-14 | $0.0033110 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-02-15 | $0.0035240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-02-16 | $0.0032660 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-02-17 | $0.0031990 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-02-18 | $0.0033050 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-02-19 | $0.0034880 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-02-20 | $0.0031900 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-02-21 | $0.0031770 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-22 | $0.0032750 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-02-23 | $0.0032340 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-02-24 | $0.0033990 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-02-25 | $0.0032770 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2020-02-26 | $0.0030440 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-02-27 | $0.0027590 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-02-28 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-02-29 | $0.0028060 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-03-01 | $0.0026840 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-03-02 | $0.0026880 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-03-03 | $0.0028620 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-03-04 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-03-05 | $0.0027700 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-03-06 | $0.0028200 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-03-07 | $0.0030300 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-03-08 | $0.0029320 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-03-09 | $0.0024620 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-03-10 | $0.0025040 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-03-11 | $0.0024740 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-03-12 | $0.0024030 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-03-13 | $0.0013540 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-03-14 | $0.0016700 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-03-15 | $0.0015110 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-03-16 | $0.0015230 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-03-17 | $0.0013730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-03-18 | $0.0014340 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-03-19 | $0.0014630 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-03-20 | $0.0016860 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-03-21 | $0.0016450 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-03-22 | $0.0016360 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-23 | $0.0015100 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-03-24 | $0.0016860 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-03-25 | $0.0017150 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-03-26 | $0.0016800 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-03-27 | $0.0017140 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-03-28 | $0.0016220 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-03-29 | $0.0016190 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-03-30 | $0.0015360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-03-31 | $0.0016310 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-04-01 | $0.0016420 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-04-02 | $0.0016770 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-04-03 | $0.0017460 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-04-04 | $0.0017440 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-04-05 | $0.0017820 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-04-06 | $0.0017620 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-04-07 | $0.0021160 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-04-08 | $0.0020300 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-04-09 | $0.0021380 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-04-10 | $0.0020950 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-04-11 | $0.0019500 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-12 | $0.0019560 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-04-13 | $0.0019570 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-04-14 | $0.0019340 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-15 | $0.0019560 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-04-16 | $0.0018850 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-04-17 | $0.0021280 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-04-18 | $0.0021080 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-04-19 | $0.0023160 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-04-20 | $0.0022240 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-21 | $0.0021030 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-04-22 | $0.0021080 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-04-23 | $0.0022570 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-04-24 | $0.0022890 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-04-25 | $0.0023140 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-26 | $0.0023970 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-04-27 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-04-28 | $0.0024260 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-04-29 | $0.0024270 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-04-30 | $0.0026580 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-05-01 | $0.0025430 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-05-02 | $0.0026140 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-05-03 | $0.0026400 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-05-04 | $0.0025900 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-05-05 | $0.0025520 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-05-06 | $0.0025340 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-05-07 | $0.0024550 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-05-08 | $0.0026190 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-05-09 | $0.0026080 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-05-10 | $0.0025910 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-05-11 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-05-12 | $0.0022920 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-05-13 | $0.0023410 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-05-14 | $0.0024640 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-05-15 | $0.0025070 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-05-16 | $0.0024000 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-05-17 | $0.0024720 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-05-18 | $0.0025520 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-05-19 | $0.0026480 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-20 | $0.0026460 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-05-21 | $0.0025870 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-05-22 | $0.0024480 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-05-23 | $0.0025560 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-05-24 | $0.0025490 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-05-25 | $0.0024630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-05-26 | $0.0025170 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-05-27 | $0.0024790 | $0.0012680 | $0.0025350 | $0.0012680 |
| 2020-05-30 | $0.0027200 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-05-31 | $0.0030030 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-06-01 | $0.0028570 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-06-02 | $0.0030600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-06-03 | $0.0029320 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-06-04 | $0.0030150 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-05 | $0.0030010 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2020-06-06 | $0.0029600 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-07 | $0.0029850 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-06-08 | $0.0030180 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-06-09 | $0.0030390 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2020-06-10 | $0.0030090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-06-11 | $0.0030580 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-06-12 | $0.0028380 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-06-13 | $0.0029290 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-14 | $0.0029370 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-06-15 | $0.0028560 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-16 | $0.0028480 | $0.0014430 | $0.0028930 | $0.0014430 |
| 2020-06-30 | $0.0028100 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-07-01 | $0.0027810 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-07-02 | $0.0028490 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-07-03 | $0.0027930 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-07-04 | $0.0027760 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-07-05 | $0.0028280 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-07-06 | $0.0028120 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-07-07 | $0.0029810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-07-08 | $0.0029510 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-07-09 | $0.0030470 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-07-10 | $0.0029850 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-11 | $0.0029740 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-07-12 | $0.0029500 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-07-13 | $0.0029940 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-07-14 | $0.0029530 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-07-15 | $0.0029650 | $0.0014690 | $0.0029430 | $0.0014690 |
| 2020-07-31 | $0.0041340 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-08-01 | $0.0042760 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2020-08-02 | $0.0047770 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-08-03 | $0.0045860 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-08-04 | $0.0047610 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-05 | $0.0048060 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-08-06 | $0.0049460 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-08-07 | $0.0048710 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-08-08 | $0.0046800 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-08-09 | $0.0049020 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-08-10 | $0.0048120 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-08-11 | $0.0048810 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-08-12 | $0.0046720 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-08-13 | $0.0047740 | $0.005240 | $0.005240 | $0.005240 |
| 2020-08-14 | $0.005240 | $0.005407 | $0.005407 | $0.005407 |
| 2020-08-15 | $0.005407 | $0.0026720 | $0.005341 | $0.0026720 |
| 2020-08-31 | $0.005290 | $0.005352 | $0.005352 | $0.005352 |
| 2020-09-01 | $0.005352 | $0.005867 | $0.005867 | $0.005867 |
| 2020-09-02 | $0.005867 | $0.005423 | $0.005423 | $0.005423 |
| 2020-09-03 | $0.005423 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2020-09-04 | $0.0047160 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-09-05 | $0.0047580 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-09-06 | $0.0041340 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2020-09-07 | $0.0043490 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-09-08 | $0.0043610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-09-09 | $0.0041610 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-09-10 | $0.0043300 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2020-09-11 | $0.0045390 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2020-09-12 | $0.0046110 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-09-13 | $0.0047830 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2020-09-14 | $0.0045170 | $0.0023260 | $0.0046690 | $0.0023260 |
| 2020-09-30 | $0.0044380 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2020-10-01 | $0.0044370 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-10-02 | $0.0043540 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2020-10-03 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-04 | $0.0042700 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-10-05 | $0.0043480 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-10-06 | $0.0043630 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2020-10-07 | $0.0042030 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2020-10-08 | $0.0042160 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-10-09 | $0.0043300 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-10-10 | $0.0045060 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-10-11 | $0.0045730 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2020-10-12 | $0.0046160 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-10-13 | $0.0047710 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2020-10-14 | $0.0047030 | $0.0023170 | $0.0046410 | $0.0023170 |
| 2020-10-31 | $0.0047190 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-11-01 | $0.0047690 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-11-02 | $0.0048890 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-11-03 | $0.0047300 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-11-04 | $0.0047860 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-11-05 | $0.009769 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-06 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-07 | $0.0107600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-11-08 | $0.0102400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-09 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-11-10 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-11-11 | $0.0105700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-12 | $0.0108400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-11-13 | $0.0029290 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-11-30 | $0.0125600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-01 | $0.0135800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-12-02 | $0.0129700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-12-03 | $0.0132700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-04 | $0.0134200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-12-05 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-12-06 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-12-07 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-12-08 | $0.0132400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-09 | $0.0126400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-10 | $0.0128000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-12-11 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-12 | $0.0124400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-13 | $0.0036210 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-12-31 | $0.0199300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-01-01 | $0.0199900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-01-02 | $0.0202800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-01-03 | $0.0222200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-01-04 | $0.0228100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-01-05 | $0.0221000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-06 | $0.0234900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-01-07 | $0.0254300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-01-08 | $0.0272400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-09 | $0.0280400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-01-10 | $0.0277600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-01-11 | $0.0263600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-01-12 | $0.006381 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-31 | $0.0236800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-02-01 | $0.0228700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-02-02 | $0.0231400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-02-03 | $0.0245100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-02-04 | $0.0260000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-05 | $0.0255200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-02-06 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-07 | $0.0270900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-02-08 | $0.0268200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-02-09 | $0.0320400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-02-10 | $0.0320900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-11 | $0.0309500 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-02-12 | $0.0109900 | $0.0114100 | $0.0114600 | $0.0107100 |
| 2021-02-28 | $0.0318700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-03-01 | $0.0312300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-03-02 | $0.0342500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-03 | $0.0334700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-03-04 | $0.0347700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-05 | $0.0333700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-03-06 | $0.0336600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-03-07 | $0.0337400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-03-08 | $0.0351700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-03-09 | $0.0361600 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-03-10 | $0.0379000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-03-11 | $0.0385700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-03-12 | $0.0112400 | $0.0108400 | $0.0113300 | $0.0105900 |
| 2021-03-31 | $0.0405600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-04-01 | $0.0405700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-04-02 | $0.0405200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-04-03 | $0.0407000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-04-04 | $0.0393800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-04-05 | $0.0401700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-04-06 | $0.0407900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-04-07 | $0.0400300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-04-08 | $0.0386100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-04-09 | $0.0400800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-04-10 | $0.0400900 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-04-11 | $0.0412500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-04-12 | $0.0132300 | $0.0131800 | $0.0135300 | $0.0129300 |
| 2021-04-30 | $0.0369700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-05-01 | $0.0398500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-02 | $0.0399100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-05-03 | $0.0390700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-05-04 | $0.0394600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-05-05 | $0.0367400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-05-06 | $0.0396800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-05-07 | $0.0389400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-05-08 | $0.0395900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-05-09 | $0.0406700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-05-10 | $0.0402200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-05-11 | $0.0242900 | $0.0252800 | $0.0255600 | $0.0231900 |
| 2021-05-31 | $0.0246100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-06-01 | $0.0257300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-06-02 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-03 | $0.0259300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-04 | $0.0270700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-05 | $0.0254300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-06-06 | $0.0245200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-06-07 | $0.0247000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-06-08 | $0.0231700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-06-09 | $0.0230500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-06-10 | $0.0258000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-06-11 | $0.0152000 | $0.0144100 | $0.0153600 | $0.0143500 |
| 2021-06-30 | $0.0247700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-07-01 | $0.0241900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-07-03 | $0.0233300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-07-04 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-07-05 | $0.0243500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-07-06 | $0.0232500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-07 | $0.0236200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-08 | $0.0233800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-07-09 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-07-10 | $0.0233200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-07-11 | $0.0129800 | $0.0133400 | $0.0133700 | $0.0128000 |
| 2021-07-31 | $0.0291400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-03 | $0.0270200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-04 | $0.0263500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-08-05 | $0.0274200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-06 | $0.0282100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-07 | $0.0295700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-08 | $0.0307900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-08-09 | $0.0302400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-08-10 | $0.0319400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-08-11 | $0.0193200 | $0.0198200 | $0.0201400 | $0.0192100 |
| 2021-08-31 | $0.0324300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-09-01 | $0.0325400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-02 | $0.0337000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-09-04 | $0.0345100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-10 | $0.0320100 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-09-11 | $0.0197400 | $0.0202200 | $0.0205900 | $0.0196900 |
| 2021-09-30 | $0.0286600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-10-01 | $0.0302400 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-10-02 | $0.0332300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-10-03 | $0.0328900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-10-04 | $0.0332800 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-10-05 | $0.0340000 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-10-06 | $0.0355400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-10-07 | $0.0381900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-10-08 | $0.0371200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-10-09 | $0.0372300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-10-10 | $0.0379300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-10-11 | $0.0210100 | $0.0216100 | $0.0222800 | $0.0207500 |
Markets
Olive Crypto Market
| Pair | Exchange |
|---|---|
| OLE/BTC | cointiger |
| OLE/ETH | cointiger |
| OLE/ETH | fcoin |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
Technology
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
Features
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Olive News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer