OMNI Coin Values OMNI
Market Cap:
24h Vol:
Cryptocurrencies: 4630
Markets: 19449
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4630
Cryptocurrencies19449
MarketsOmni Crypto Coin Rank 1263
Website White Paper
562,209 OMNI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Omni
Omni valuesUSD Price $ 1.77
$ 1.77
Omni BTC Price 0.00016239
0.00016239
Omni 24h Vol $ 196
$ 196
Omni Market Cap $ 997,854
$ 997,854
24h Vol
1.774882
0 BTC
1 H
0.07 %
24 H
3.88 %
7 d
-8.16 %
Today Omni price in US dollars is currently
1.77
USD
, and if converted to Bitcoin is
0.00016239
BTC
. A total of 91 coin's are currently circulating in the Market. Omni prices are currently experiencing a change of 3.88 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Omni has been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio if you wish.
OMNI Charts
Omni Price Charts
OMNI High/Low Price Chart
Omni Price High/Low Price Chart
Historical Data
Omni Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-07-02 | $28.41 | $19.37 | $28.41 | $19.37 |
| 2014-07-03 | $19.14 | $22.32 | $27.12 | $17.94 |
| 2014-07-04 | $21.83 | $21.03 | $21.83 | $16.29 |
| 2014-07-05 | $20.99 | $18.69 | $20.99 | $18.69 |
| 2014-07-06 | $18.80 | $17.56 | $18.80 | $17.55 |
| 2014-07-07 | $17.19 | $17.29 | $19.76 | $17.18 |
| 2014-07-08 | $17.33 | $21.54 | $21.54 | $12.31 |
| 2014-07-09 | $21.81 | $16.51 | $21.81 | $16.51 |
| 2014-07-10 | $16.39 | $16.39 | $16.39 | $16.39 |
| 2014-07-11 | $16.78 | $18.20 | $20.13 | $16.78 |
| 2014-07-12 | $18.28 | $15.90 | $18.28 | $15.72 |
| 2014-07-13 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2014-07-14 | $15.46 | $13.27 | $15.46 | $13.05 |
| 2014-07-15 | $13.30 | $14.99 | $14.99 | $13.01 |
| 2014-07-16 | $14.88 | $14.88 | $14.88 | $14.88 |
| 2014-07-17 | $15.16 | $11.59 | $15.16 | $11.59 |
| 2014-07-18 | $11.61 | $14.31 | $14.31 | $11.61 |
| 2014-07-19 | $14.30 | $11.60 | $14.30 | $11.60 |
| 2014-07-20 | $11.49 | $12.42 | $13.55 | $9.63 |
| 2014-07-21 | $12.50 | $10.89 | $13.64 | $10.89 |
| 2014-07-22 | $10.84 | $10.84 | $10.84 | $10.84 |
| 2014-07-23 | $10.83 | $13.35 | $13.35 | $10.83 |
| 2014-07-24 | $12.93 | $11.29 | $13.24 | $11.29 |
| 2014-07-25 | $11.26 | $11.41 | $11.87 | $11.25 |
| 2014-07-26 | $11.32 | $10.37 | $11.32 | $10.37 |
| 2014-07-27 | $10.35 | $8.33 | $10.35 | $6.25 |
| 2014-07-28 | $8.23 | $8.23 | $8.23 | $8.23 |
| 2014-07-29 | $8.20 | $9.65 | $9.65 | $8.20 |
| 2014-07-30 | $9.31 | $7.34 | $9.31 | $7.34 |
| 2014-07-31 | $7.66 | $6.25 | $9.14 | $6.25 |
| 2014-08-01 | $6.35 | $5.99 | $9.19 | $2.99 |
| 2014-08-02 | $5.92 | $5.92 | $5.92 | $4.56 |
| 2014-08-03 | $5.89 | $6.48 | $6.48 | $5.89 |
| 2014-08-04 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2014-08-05 | $6.48 | $5.59 | $6.48 | $5.59 |
| 2014-08-06 | $5.60 | $8.26 | $8.26 | $5.60 |
| 2014-08-07 | $8.30 | $9.77 | $9.77 | $8.30 |
| 2014-08-08 | $9.82 | $5.66 | $9.82 | $5.66 |
| 2014-08-09 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2014-08-10 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2014-08-11 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2014-08-12 | $5.39 | $5.39 | $5.39 | $5.39 |
| 2014-08-13 | $5.15 | $5.15 | $5.86 | $5.15 |
| 2014-08-14 | $4.80 | $4.34 | $4.80 | $4.34 |
| 2014-08-15 | $4.27 | $3.33 | $4.27 | $3.33 |
| 2014-08-16 | $3.50 | $5.16 | $5.16 | $3.50 |
| 2014-08-17 | $4.80 | $2.91 | $4.80 | $2.91 |
| 2014-08-18 | $2.77 | $4.62 | $4.62 | $2.77 |
| 2014-08-19 | $4.85 | $5.53 | $5.53 | $4.85 |
| 2014-08-20 | $5.89 | $4.39 | $5.89 | $4.39 |
| 2014-08-21 | $4.40 | $4.77 | $4.77 | $4.40 |
| 2014-08-22 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2014-08-23 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2014-08-24 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2014-08-25 | $4.63 | $5.03 | $5.03 | $4.63 |
| 2014-08-26 | $5.12 | $4.97 | $6.10 | $4.97 |
| 2014-08-27 | $5.00 | $4.17 | $5.00 | $4.17 |
| 2014-08-28 | $4.14 | $4.14 | $4.34 | $4.14 |
| 2014-08-29 | $4.15 | $4.36 | $6.10 | $4.15 |
| 2014-08-30 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2014-08-31 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2014-09-01 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2014-09-02 | $4.07 | $3.59 | $4.17 | $3.59 |
| 2014-09-03 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2014-09-04 | $3.68 | $4.12 | $4.12 | $3.68 |
| 2014-09-05 | $4.06 | $3.24 | $4.06 | $3.14 |
| 2014-09-06 | $3.25 | $3.20 | $3.88 | $3.20 |
| 2014-09-07 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2014-09-08 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2014-09-09 | $3.13 | $3.14 | $3.14 | $3.13 |
| 2014-09-10 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2014-09-11 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2014-09-12 | $3.15 | $4.46 | $4.46 | $3.15 |
| 2014-09-13 | $4.47 | $4.78 | $4.78 | $3.83 |
| 2014-09-14 | $4.78 | $4.78 | $5.69 | $3.82 |
| 2014-09-15 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2014-09-16 | $4.67 | $5.24 | $5.24 | $3.73 |
| 2014-09-17 | $5.17 | $5.17 | $5.17 | $4.15 |
| 2014-09-18 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2014-09-19 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2014-09-20 | $4.62 | $3.50 | $4.62 | $3.50 |
| 2014-09-21 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2014-09-22 | $3.44 | $3.64 | $5.86 | $3.44 |
| 2014-09-23 | $3.93 | $4.02 | $6.12 | $3.93 |
| 2014-09-24 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2014-09-25 | $3.79 | $4.82 | $4.82 | $3.79 |
| 2014-09-26 | $4.73 | $4.15 | $4.73 | $4.15 |
| 2014-09-27 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2014-09-28 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2014-09-29 | $3.86 | $4.48 | $4.48 | $3.58 |
| 2014-09-30 | $4.62 | $3.80 | $4.62 | $3.49 |
| 2014-10-01 | $3.75 | $4.03 | $4.03 | $3.69 |
| 2014-10-02 | $3.95 | $3.56 | $3.95 | $3.56 |
| 2014-10-03 | $3.45 | $3.64 | $3.64 | $3.45 |
| 2014-10-04 | $3.35 | $3.35 | $3.35 | $3.32 |
| 2014-10-05 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2014-10-06 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2014-10-07 | $3.32 | $2.99 | $3.32 | $2.99 |
| 2014-10-08 | $3.16 | $3.51 | $3.51 | $2.46 |
| 2014-10-09 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2014-10-10 | $3.62 | $3.56 | $3.62 | $3.45 |
| 2014-10-11 | $3.56 | $3.61 | $3.61 | $3.45 |
| 2014-10-12 | $3.73 | $3.56 | $3.73 | $3.56 |
| 2014-10-13 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2014-10-14 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2014-10-15 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2014-10-16 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2014-10-17 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2014-10-18 | $3.73 | $3.55 | $3.73 | $3.55 |
| 2014-10-19 | $3.52 | $3.70 | $3.70 | $3.52 |
| 2014-10-20 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2014-10-21 | $3.65 | $2.80 | $3.65 | $2.80 |
| 2014-10-22 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2014-10-23 | $2.60 | $2.70 | $2.70 | $2.60 |
| 2014-10-24 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2014-10-25 | $2.64 | $3.28 | $3.28 | $2.64 |
| 2014-10-26 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2014-10-27 | $3.31 | $2.72 | $3.31 | $2.70 |
| 2014-10-28 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2014-10-29 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2014-10-30 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2014-10-31 | $2.63 | $2.71 | $2.71 | $2.63 |
| 2014-11-01 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2014-11-02 | $2.58 | $2.90 | $2.90 | $2.58 |
| 2014-11-03 | $2.92 | $2.92 | $2.92 | $2.42 |
| 2014-11-04 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2014-11-05 | $3.04 | $2.47 | $3.04 | $2.47 |
| 2014-11-06 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2014-11-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-11-08 | $2.51 | $2.06 | $2.92 | $2.06 |
| 2014-11-09 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2014-11-10 | $2.21 | $3.07 | $3.07 | $2.15 |
| 2014-11-11 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2014-11-12 | $3.61 | $3.02 | $4.32 | $3.02 |
| 2014-11-13 | $3.00 | $3.86 | $3.86 | $3.00 |
| 2014-11-14 | $3.57 | $2.78 | $3.57 | $2.78 |
| 2014-11-15 | $2.62 | $2.62 | $2.83 | $1.90 |
| 2014-11-16 | $2.70 | $2.91 | $2.91 | $2.70 |
| 2014-11-17 | $2.90 | $2.37 | $2.94 | $2.37 |
| 2014-11-18 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2014-11-19 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2014-11-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2014-11-21 | $2.17 | $2.99 | $2.99 | $2.17 |
| 2014-11-22 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2014-11-23 | $3.11 | $2.78 | $3.11 | $2.78 |
| 2014-11-24 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2014-11-25 | $2.86 | $2.97 | $2.97 | $2.86 |
| 2014-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2014-11-27 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2014-11-28 | $2.98 | $2.83 | $2.98 | $2.83 |
| 2014-11-29 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2014-11-30 | $2.81 | $2.96 | $2.96 | $2.81 |
| 2014-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2014-12-02 | $3.01 | $3.43 | $4.00 | $3.01 |
| 2014-12-03 | $3.40 | $2.88 | $3.94 | $2.83 |
| 2014-12-04 | $2.83 | $4.06 | $4.06 | $2.83 |
| 2014-12-05 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2014-12-06 | $4.13 | $4.32 | $4.32 | $4.13 |
| 2014-12-07 | $4.32 | $4.52 | $5.42 | $3.78 |
| 2014-12-08 | $4.38 | $4.05 | $4.74 | $4.05 |
| 2014-12-09 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2014-12-10 | $3.86 | $3.49 | $3.86 | $3.49 |
| 2014-12-11 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2014-12-12 | $3.55 | $4.56 | $4.56 | $3.55 |
| 2014-12-13 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2014-12-14 | $4.51 | $3.60 | $4.51 | $3.60 |
| 2014-12-15 | $3.56 | $3.59 | $3.59 | $3.56 |
| 2014-12-16 | $3.43 | $3.34 | $4.73 | $3.34 |
| 2014-12-17 | $3.23 | $3.20 | $3.23 | $3.20 |
| 2014-12-18 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2014-12-19 | $3.18 | $3.81 | $3.81 | $3.18 |
| 2014-12-20 | $3.96 | $3.14 | $3.96 | $3.14 |
| 2014-12-21 | $3.07 | $3.45 | $3.71 | $3.07 |
| 2014-12-22 | $3.54 | $3.81 | $3.81 | $3.54 |
| 2014-12-23 | $3.86 | $2.85 | $3.86 | $2.85 |
| 2014-12-24 | $2.74 | $3.29 | $3.29 | $2.74 |
| 2014-12-25 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2014-12-26 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2014-12-27 | $3.22 | $3.12 | $3.22 | $3.12 |
| 2014-12-28 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2014-12-29 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2014-12-30 | $3.08 | $2.80 | $3.11 | $2.80 |
| 2014-12-31 | $2.86 | $3.18 | $3.18 | $2.86 |
| 2015-01-01 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2015-01-02 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2015-01-03 | $2.87 | $2.84 | $2.87 | $2.84 |
| 2015-01-04 | $2.62 | $2.15 | $2.62 | $2.15 |
| 2015-01-05 | $2.23 | $2.25 | $2.72 | $2.23 |
| 2015-01-06 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2015-01-07 | $2.39 | $2.48 | $2.48 | $2.23 |
| 2015-01-08 | $2.40 | $2.74 | $2.77 | $2.26 |
| 2015-01-09 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2015-01-10 | $2.65 | $2.19 | $2.65 | $2.19 |
| 2015-01-11 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2015-01-12 | $2.16 | $2.45 | $2.45 | $2.16 |
| 2015-01-13 | $2.01 | $1.77 | $2.01 | $1.77 |
| 2015-01-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2015-01-15 | $1.68 | $3.12 | $3.12 | $1.64 |
| 2015-01-16 | $3.08 | $3.39 | $3.39 | $2.17 |
| 2015-01-17 | $3.27 | $2.40 | $3.27 | $2.40 |
| 2015-01-18 | $2.53 | $2.11 | $2.65 | $2.11 |
| 2015-01-19 | $2.16 | $3.51 | $3.54 | $2.16 |
| 2015-01-20 | $3.42 | $2.42 | $3.42 | $2.42 |
| 2015-01-21 | $2.62 | $3.32 | $3.42 | $2.44 |
| 2015-01-22 | $3.39 | $3.61 | $3.61 | $2.79 |
| 2015-01-23 | $3.60 | $3.80 | $3.80 | $3.60 |
| 2015-01-24 | $4.07 | $3.51 | $4.07 | $3.23 |
| 2015-01-25 | $3.57 | $3.66 | $3.66 | $3.57 |
| 2015-01-26 | $3.90 | $3.42 | $3.90 | $3.42 |
| 2015-01-27 | $3.34 | $2.71 | $3.65 | $2.71 |
| 2015-01-28 | $2.44 | $2.84 | $2.84 | $2.01 |
| 2015-01-29 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2015-01-30 | $2.79 | $2.55 | $2.79 | $2.55 |
| 2015-01-31 | $2.40 | $2.19 | $2.40 | $2.19 |
| 2015-02-01 | $2.25 | $2.37 | $3.13 | $2.25 |
| 2015-02-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2015-02-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2015-02-04 | $2.38 | $3.15 | $3.15 | $2.38 |
| 2015-02-05 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2015-02-06 | $3.10 | $2.49 | $3.10 | $2.23 |
| 2015-02-07 | $2.54 | $2.91 | $2.91 | $2.21 |
| 2015-02-08 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2015-02-09 | $2.82 | $2.81 | $2.82 | $2.80 |
| 2015-02-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2015-02-11 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2015-02-12 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2015-02-13 | $3.01 | $2.60 | $3.01 | $2.60 |
| 2015-02-14 | $2.85 | $2.46 | $2.85 | $2.46 |
| 2015-02-15 | $2.22 | $2.22 | $2.57 | $2.22 |
| 2015-02-16 | $2.24 | $2.29 | $2.29 | $2.24 |
| 2015-02-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2015-02-18 | $2.28 | $2.47 | $2.47 | $2.28 |
| 2015-02-19 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2015-02-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2015-02-21 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2015-02-22 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2015-02-23 | $2.51 | $2.87 | $2.97 | $2.51 |
| 2015-02-24 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2015-02-25 | $2.85 | $2.96 | $2.96 | $2.85 |
| 2015-02-26 | $2.95 | $2.93 | $2.95 | $2.60 |
| 2015-02-27 | $3.14 | $3.16 | $3.16 | $3.14 |
| 2015-02-28 | $3.16 | $2.67 | $3.16 | $2.67 |
| 2015-03-01 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2015-03-02 | $2.87 | $3.41 | $3.41 | $2.87 |
| 2015-03-03 | $3.49 | $3.37 | $3.49 | $2.73 |
| 2015-03-04 | $3.26 | $3.26 | $3.26 | $2.58 |
| 2015-03-05 | $3.30 | $2.62 | $2.62 | $2.62 |
| 2015-03-06 | $2.60 | $3.23 | $3.23 | $2.60 |
| 2015-03-07 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2015-03-08 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2015-03-09 | $3.44 | $3.42 | $3.44 | $2.76 |
| 2015-03-10 | $3.44 | $3.41 | $3.44 | $2.81 |
| 2015-03-11 | $3.46 | $3.46 | $3.46 | $2.96 |
| 2015-03-12 | $3.44 | $3.38 | $3.47 | $2.65 |
| 2015-03-13 | $3.30 | $3.16 | $3.30 | $2.77 |
| 2015-03-14 | $3.10 | $2.70 | $3.10 | $2.70 |
| 2015-03-15 | $2.73 | $2.56 | $2.73 | $2.46 |
| 2015-03-16 | $2.61 | $1.74 | $2.61 | $1.74 |
| 2015-03-17 | $1.71 | $2.00 | $2.28 | $1.71 |
| 2015-03-18 | $1.79 | $2.05 | $2.28 | $1.79 |
| 2015-03-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2015-03-20 | $2.10 | $1.93 | $2.10 | $1.93 |
| 2015-03-21 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2015-03-22 | $1.98 | $1.88 | $2.14 | $1.88 |
| 2015-03-23 | $1.86 | $1.73 | $2.12 | $1.73 |
| 2015-03-24 | $1.60 | $1.86 | $1.86 | $1.60 |
| 2015-03-25 | $1.86 | $2.01 | $2.01 | $1.86 |
| 2015-03-26 | $2.03 | $1.54 | $2.03 | $1.54 |
| 2015-03-27 | $1.53 | $1.79 | $1.79 | $1.51 |
| 2015-03-28 | $1.82 | $1.79 | $2.02 | $1.79 |
| 2015-03-29 | $1.72 | $1.82 | $1.99 | $1.72 |
| 2015-03-30 | $1.85 | $1.88 | $2.10 | $1.85 |
| 2015-03-31 | $1.86 | $1.83 | $1.86 | $1.83 |
| 2015-04-01 | $1.85 | $1.87 | $1.87 | $1.59 |
| 2015-04-02 | $1.92 | $1.92 | $1.92 | $1.77 |
| 2015-04-03 | $1.93 | $1.71 | $2.00 | $1.63 |
| 2015-04-04 | $1.69 | $1.77 | $1.98 | $1.69 |
| 2015-04-05 | $1.82 | $1.86 | $1.86 | $1.82 |
| 2015-04-06 | $1.83 | $1.93 | $1.93 | $1.83 |
| 2015-04-07 | $1.91 | $1.82 | $1.91 | $1.57 |
| 2015-04-08 | $1.76 | $1.92 | $1.92 | $1.59 |
| 2015-04-09 | $1.91 | $1.73 | $1.91 | $1.73 |
| 2015-04-10 | $1.67 | $1.46 | $1.87 | $1.46 |
| 2015-04-11 | $1.47 | $1.66 | $1.66 | $1.47 |
| 2015-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2015-04-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2015-04-14 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-04-15 | $1.56 | $1.41 | $1.56 | $1.41 |
| 2015-04-16 | $1.44 | $1.82 | $1.82 | $1.44 |
| 2015-04-17 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2015-04-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2015-04-19 | $1.78 | $1.41 | $1.78 | $1.41 |
| 2015-04-20 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-04-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-04-22 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-04-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-04-24 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-04-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-04-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2015-04-27 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-04-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-04-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-05-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-05-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-05-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-05-09 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-05-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-05-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-05-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-05-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-16 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-05-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-05-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-05-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-05-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-05-24 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-05-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-05-31 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-06-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2015-06-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-07 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2015-06-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-06-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-06-10 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-06-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-06-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-06-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-06-14 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-06-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-16 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2015-06-17 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2015-06-18 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2015-06-19 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-06-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2015-06-21 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-06-22 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2015-06-23 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-06-24 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-06-25 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-06-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-06-27 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2015-06-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2015-06-29 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2015-06-30 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2015-07-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2015-07-02 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2015-07-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2015-07-04 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2015-07-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-07 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2015-07-08 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2015-07-11 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2015-07-12 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2015-07-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2015-07-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2015-07-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2015-07-16 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2015-07-17 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2015-07-18 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2015-07-19 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2015-07-20 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2015-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2015-07-22 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2015-07-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2015-07-24 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2015-07-25 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2015-07-26 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2015-07-27 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2015-07-28 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2015-07-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2015-07-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2015-07-31 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2015-08-01 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2015-08-02 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2015-08-03 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2015-08-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2015-08-05 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2015-08-06 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2015-08-07 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2015-08-08 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2015-08-09 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2015-08-10 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2015-08-11 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-08-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2015-08-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2015-08-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2015-08-15 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2015-08-16 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2015-08-17 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2015-08-18 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2015-08-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-08-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-08-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-08-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-08-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-08-24 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2015-08-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2015-08-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-08-27 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2015-08-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-08-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-08-30 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-08-31 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-09-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-09-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-09-04 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-09-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-09-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-09-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-09-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-09-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-09-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-09-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-09-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-09-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-09-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-09-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-09-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-09-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2015-09-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-09-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-09-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-09-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-09-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-09-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-10-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-10-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-10-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-10-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-10-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2015-10-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2015-10-07 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-10-08 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-10-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2015-10-10 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2015-10-11 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2015-10-12 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2015-10-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2015-10-14 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2015-10-15 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2015-10-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2015-10-17 | $1.70 | $3.26 | $3.41 | $1.70 |
| 2015-10-18 | $3.17 | $3.82 | $4.06 | $0.2617000 |
| 2015-10-19 | $3.85 | $3.39 | $3.85 | $3.39 |
| 2015-10-20 | $3.47 | $3.35 | $3.47 | $3.35 |
| 2015-10-21 | $3.31 | $3.26 | $3.31 | $3.26 |
| 2015-10-22 | $3.35 | $3.09 | $3.35 | $3.09 |
| 2015-10-23 | $3.12 | $3.27 | $3.27 | $3.12 |
| 2015-10-24 | $3.33 | $3.37 | $3.37 | $3.17 |
| 2015-10-25 | $3.43 | $3.20 | $3.43 | $3.20 |
| 2015-10-26 | $3.17 | $2.72 | $3.40 | $2.72 |
| 2015-10-27 | $2.81 | $2.98 | $3.00 | $2.80 |
| 2015-10-28 | $3.07 | $2.99 | $3.30 | $2.99 |
| 2015-10-29 | $3.09 | $2.92 | $3.16 | $2.89 |
| 2015-10-30 | $3.05 | $2.79 | $3.05 | $2.57 |
| 2015-10-31 | $2.65 | $2.41 | $2.65 | $2.41 |
| 2015-11-01 | $2.50 | $2.80 | $2.80 | $2.50 |
| 2015-11-02 | $3.12 | $3.38 | $3.38 | $2.84 |
| 2015-11-03 | $3.73 | $4.69 | $4.94 | $4.46 |
| 2015-11-04 | $4.74 | $3.00 | $6.35 | $2.95 |
| 2015-11-05 | $2.86 | $2.64 | $2.99 | $2.64 |
| 2015-11-06 | $2.55 | $2.28 | $2.31 | $2.28 |
| 2015-11-07 | $2.38 | $2.65 | $2.67 | $2.27 |
| 2015-11-08 | $2.56 | $2.33 | $2.60 | $1.88 |
| 2015-11-09 | $2.39 | $3.78 | $3.78 | $3.17 |
| 2015-11-10 | $3.35 | $2.05 | $2.19 | $2.05 |
| 2015-11-11 | $1.86 | $1.58 | $2.23 | $1.58 |
| 2015-11-12 | $1.74 | $2.45 | $2.45 | $1.74 |
| 2015-11-13 | $2.45 | $2.04 | $2.54 | $2.04 |
| 2015-11-14 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2015-11-15 | $1.94 | $2.41 | $2.41 | $1.94 |
| 2015-11-16 | $2.51 | $2.46 | $2.52 | $2.46 |
| 2015-11-17 | $2.49 | $2.47 | $2.49 | $2.47 |
| 2015-11-18 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2015-11-19 | $2.41 | $2.44 | $2.44 | $2.38 |
| 2015-11-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2015-11-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2015-11-22 | $2.42 | $2.43 | $2.43 | $2.41 |
| 2015-11-23 | $2.42 | $2.45 | $2.45 | $2.39 |
| 2015-11-24 | $2.42 | $2.36 | $2.42 | $2.36 |
| 2015-11-25 | $2.42 | $2.84 | $2.84 | $2.42 |
| 2015-11-26 | $3.07 | $2.84 | $3.15 | $2.84 |
| 2015-11-27 | $2.89 | $2.84 | $2.89 | $2.84 |
| 2015-11-28 | $2.82 | $2.37 | $2.82 | $2.37 |
| 2015-11-29 | $2.47 | $2.51 | $2.64 | $2.48 |
| 2015-11-30 | $2.56 | $2.23 | $2.55 | $2.20 |
| 2015-12-01 | $2.14 | $2.03 | $2.20 | $2.03 |
| 2015-12-02 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2015-12-03 | $2.03 | $2.40 | $2.40 | $2.02 |
| 2015-12-04 | $2.41 | $2.23 | $2.41 | $2.23 |
| 2015-12-05 | $2.39 | $2.16 | $2.71 | $2.16 |
| 2015-12-06 | $2.20 | $2.08 | $2.37 | $2.08 |
| 2015-12-07 | $2.09 | $2.28 | $2.28 | $2.08 |
| 2015-12-08 | $2.38 | $2.07 | $2.38 | $2.07 |
| 2015-12-09 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2015-12-10 | $2.12 | $2.14 | $2.14 | $1.97 |
| 2015-12-11 | $2.31 | $1.93 | $2.31 | $1.90 |
| 2015-12-12 | $1.85 | $1.91 | $2.07 | $1.70 |
| 2015-12-13 | $1.92 | $1.93 | $2.06 | $1.93 |
| 2015-12-14 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2015-12-15 | $2.05 | $1.85 | $2.05 | $1.85 |
| 2015-12-16 | $1.81 | $2.00 | $2.00 | $1.81 |
| 2015-12-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2015-12-18 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2015-12-19 | $2.03 | $1.88 | $2.03 | $1.88 |
| 2015-12-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2015-12-21 | $1.78 | $1.82 | $2.29 | $1.78 |
| 2015-12-22 | $1.82 | $1.84 | $1.88 | $1.81 |
| 2015-12-23 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2015-12-24 | $1.90 | $2.49 | $2.49 | $1.90 |
| 2015-12-25 | $2.49 | $2.42 | $2.49 | $2.42 |
| 2015-12-26 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2015-12-27 | $2.25 | $2.43 | $2.48 | $2.25 |
| 2015-12-28 | $2.43 | $2.48 | $2.48 | $2.43 |
| 2015-12-29 | $2.54 | $2.26 | $2.54 | $2.26 |
| 2015-12-30 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2015-12-31 | $2.25 | $2.28 | $2.28 | $2.25 |
| 2016-01-01 | $2.30 | $2.42 | $2.42 | $2.30 |
| 2016-01-02 | $2.42 | $2.17 | $2.42 | $1.74 |
| 2016-01-03 | $2.15 | $2.20 | $2.20 | $2.15 |
| 2016-01-04 | $2.21 | $2.17 | $2.29 | $2.17 |
| 2016-01-05 | $2.16 | $2.20 | $2.53 | $2.16 |
| 2016-01-06 | $2.20 | $2.10 | $2.30 | $2.00 |
| 2016-01-07 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2016-01-08 | $2.20 | $1.96 | $2.26 | $1.96 |
| 2016-01-09 | $1.94 | $1.74 | $1.74 | $1.67 |
| 2016-01-10 | $1.73 | $1.99 | $1.99 | $1.89 |
| 2016-01-11 | $2.00 | $1.88 | $2.00 | $1.88 |
| 2016-01-12 | $1.87 | $1.78 | $1.94 | $1.78 |
| 2016-01-13 | $1.73 | $1.71 | $1.97 | $0.7252000 |
| 2016-01-14 | $1.70 | $1.78 | $1.79 | $1.78 |
| 2016-01-15 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2016-01-16 | $1.66 | $1.96 | $1.96 | $1.66 |
| 2016-01-17 | $1.95 | $2.05 | $2.05 | $1.85 |
| 2016-01-18 | $2.06 | $1.86 | $2.08 | $1.86 |
| 2016-01-19 | $1.84 | $2.01 | $2.01 | $1.82 |
| 2016-01-20 | $2.20 | $2.24 | $2.24 | $2.04 |
| 2016-01-21 | $2.21 | $2.20 | $2.22 | $2.20 |
| 2016-01-22 | $2.05 | $2.23 | $2.23 | $2.05 |
| 2016-01-23 | $2.26 | $2.32 | $2.32 | $2.17 |
| 2016-01-24 | $2.41 | $2.59 | $2.61 | $2.35 |
| 2016-01-25 | $2.53 | $2.49 | $2.53 | $2.36 |
| 2016-01-26 | $2.47 | $2.34 | $2.50 | $2.34 |
| 2016-01-27 | $2.37 | $2.34 | $2.54 | $2.34 |
| 2016-01-28 | $2.25 | $2.21 | $2.28 | $2.21 |
| 2016-01-29 | $2.21 | $2.36 | $2.36 | $2.00 |
| 2016-01-30 | $2.34 | $2.37 | $2.37 | $2.10 |
| 2016-01-31 | $2.32 | $2.33 | $2.33 | $2.20 |
| 2016-02-01 | $2.34 | $2.36 | $2.36 | $2.34 |
| 2016-02-02 | $2.37 | $2.43 | $2.43 | $2.37 |
| 2016-02-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2016-02-04 | $2.53 | $2.93 | $3.16 | $2.53 |
| 2016-02-05 | $2.90 | $2.72 | $3.01 | $2.71 |
| 2016-02-06 | $2.65 | $2.75 | $2.75 | $2.63 |
| 2016-02-07 | $2.76 | $2.80 | $2.80 | $2.66 |
| 2016-02-08 | $2.76 | $2.71 | $2.78 | $2.71 |
| 2016-02-09 | $2.73 | $2.75 | $2.87 | $2.73 |
| 2016-02-10 | $2.80 | $2.71 | $2.81 | $2.68 |
| 2016-02-11 | $2.70 | $3.03 | $3.03 | $2.66 |
| 2016-02-12 | $3.07 | $3.05 | $3.20 | $2.34 |
| 2016-02-13 | $3.09 | $2.93 | $3.08 | $2.76 |
| 2016-02-14 | $3.05 | $2.98 | $3.16 | $2.98 |
| 2016-02-15 | $2.95 | $3.30 | $3.37 | $2.95 |
| 2016-02-16 | $3.35 | $3.38 | $3.95 | $3.25 |
| 2016-02-17 | $3.47 | $3.27 | $3.65 | $3.03 |
| 2016-02-18 | $3.31 | $3.18 | $3.32 | $2.92 |
| 2016-02-19 | $3.17 | $2.94 | $3.15 | $2.94 |
| 2016-02-20 | $3.08 | $3.04 | $3.34 | $2.64 |
| 2016-02-21 | $3.03 | $2.77 | $3.18 | $2.61 |
| 2016-02-22 | $2.77 | $2.69 | $2.80 | $2.55 |
| 2016-02-23 | $2.58 | $2.94 | $2.94 | $2.51 |
| 2016-02-24 | $2.96 | $2.89 | $3.21 | $2.69 |
| 2016-02-25 | $2.89 | $3.25 | $3.54 | $2.91 |
| 2016-02-26 | $3.28 | $3.29 | $3.36 | $2.90 |
| 2016-02-27 | $3.32 | $3.29 | $3.38 | $3.29 |
| 2016-02-28 | $3.30 | $2.88 | $3.30 | $2.88 |
| 2016-02-29 | $2.90 | $3.05 | $3.27 | $2.71 |
| 2016-03-01 | $3.03 | $2.61 | $3.04 | $2.59 |
| 2016-03-02 | $2.56 | $2.48 | $2.85 | $1.60 |
| 2016-03-03 | $2.44 | $1.68 | $2.94 | $1.26 |
| 2016-03-04 | $1.64 | $1.99 | $2.30 | $1.64 |
| 2016-03-05 | $1.94 | $2.02 | $2.13 | $1.94 |
| 2016-03-06 | $2.05 | $1.88 | $2.05 | $1.77 |
| 2016-03-07 | $1.93 | $2.16 | $2.18 | $1.87 |
| 2016-03-08 | $2.14 | $2.17 | $2.27 | $2.14 |
| 2016-03-09 | $2.17 | $2.23 | $2.24 | $1.87 |
| 2016-03-10 | $2.25 | $2.26 | $2.45 | $2.20 |
| 2016-03-11 | $2.28 | $2.38 | $2.91 | $2.30 |
| 2016-03-12 | $2.33 | $2.37 | $2.51 | $2.29 |
| 2016-03-13 | $2.38 | $2.37 | $2.48 | $2.37 |
| 2016-03-14 | $2.38 | $1.87 | $2.35 | $1.84 |
| 2016-03-15 | $1.88 | $2.32 | $2.38 | $1.82 |
| 2016-03-16 | $2.32 | $1.96 | $2.30 | $1.76 |
| 2016-03-17 | $1.97 | $2.09 | $2.24 | $1.90 |
| 2016-03-18 | $2.04 | $2.67 | $2.91 | $2.04 |
| 2016-03-19 | $2.67 | $2.52 | $2.68 | $2.34 |
| 2016-03-20 | $2.54 | $2.43 | $2.54 | $2.33 |
| 2016-03-21 | $2.43 | $2.34 | $2.43 | $2.18 |
| 2016-03-22 | $2.37 | $2.58 | $2.59 | $2.29 |
| 2016-03-23 | $2.59 | $2.42 | $2.59 | $2.34 |
| 2016-03-24 | $2.41 | $2.42 | $2.59 | $2.22 |
| 2016-03-25 | $2.42 | $2.57 | $2.57 | $2.32 |
| 2016-03-26 | $2.57 | $2.03 | $2.62 | $1.82 |
| 2016-03-27 | $2.06 | $2.12 | $2.47 | $2.07 |
| 2016-03-28 | $2.11 | $2.22 | $2.40 | $2.06 |
| 2016-03-29 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2016-03-30 | $2.17 | $2.20 | $2.20 | $2.17 |
| 2016-03-31 | $2.22 | $2.34 | $2.41 | $2.22 |
| 2016-04-01 | $2.34 | $2.25 | $2.41 | $1.75 |
| 2016-04-02 | $2.26 | $2.35 | $2.35 | $2.14 |
| 2016-04-03 | $2.35 | $2.63 | $2.75 | $2.22 |
| 2016-04-04 | $2.63 | $3.24 | $3.41 | $2.38 |
| 2016-04-05 | $3.27 | $2.75 | $3.27 | $2.68 |
| 2016-04-06 | $2.74 | $2.66 | $2.79 | $2.26 |
| 2016-04-07 | $2.65 | $2.14 | $2.65 | $1.83 |
| 2016-04-08 | $2.13 | $2.21 | $2.22 | $1.67 |
| 2016-04-09 | $2.22 | $2.19 | $2.41 | $2.12 |
| 2016-04-10 | $2.20 | $1.78 | $2.18 | $1.47 |
| 2016-04-11 | $1.79 | $1.94 | $1.94 | $1.69 |
| 2016-04-12 | $1.95 | $2.13 | $2.21 | $1.87 |
| 2016-04-13 | $2.13 | $2.09 | $2.13 | $2.05 |
| 2016-04-14 | $2.09 | $1.89 | $2.13 | $1.89 |
| 2016-04-15 | $1.91 | $1.96 | $2.05 | $1.87 |
| 2016-04-16 | $1.96 | $1.85 | $1.94 | $1.85 |
| 2016-04-17 | $1.84 | $1.96 | $1.96 | $1.83 |
| 2016-04-18 | $1.96 | $1.96 | $1.96 | $1.78 |
| 2016-04-19 | $2.00 | $1.93 | $2.00 | $1.92 |
| 2016-04-20 | $1.95 | $1.83 | $2.09 | $1.83 |
| 2016-04-21 | $1.87 | $1.81 | $2.05 | $1.64 |
| 2016-04-22 | $1.79 | $1.74 | $1.80 | $1.74 |
| 2016-04-23 | $1.76 | $2.13 | $3.49 | $1.77 |
| 2016-04-24 | $2.16 | $1.89 | $2.28 | $1.84 |
| 2016-04-25 | $1.91 | $1.90 | $2.00 | $1.85 |
| 2016-04-26 | $1.92 | $1.87 | $1.96 | $1.73 |
| 2016-04-27 | $1.79 | $1.79 | $1.79 | $1.74 |
| 2016-04-28 | $1.79 | $1.86 | $1.86 | $1.75 |
| 2016-04-29 | $1.89 | $1.98 | $1.98 | $1.89 |
| 2016-04-30 | $1.95 | $1.74 | $1.88 | $1.46 |
| 2016-05-01 | $1.76 | $1.73 | $1.79 | $1.66 |
| 2016-05-02 | $1.70 | $1.66 | $1.78 | $1.66 |
| 2016-05-03 | $1.68 | $1.79 | $1.93 | $1.71 |
| 2016-05-04 | $1.78 | $1.61 | $1.76 | $1.59 |
| 2016-05-05 | $1.62 | $1.48 | $1.62 | $1.48 |
| 2016-05-06 | $1.52 | $1.33 | $1.52 | $1.15 |
| 2016-05-07 | $1.33 | $1.47 | $1.47 | $1.33 |
| 2016-05-08 | $1.46 | $1.47 | $1.47 | $1.33 |
| 2016-05-09 | $1.48 | $1.58 | $1.58 | $1.42 |
| 2016-05-10 | $1.54 | $1.48 | $1.54 | $1.48 |
| 2016-05-11 | $1.49 | $1.79 | $1.79 | $1.53 |
| 2016-05-12 | $1.80 | $1.51 | $1.56 | $1.33 |
| 2016-05-13 | $1.51 | $1.51 | $1.62 | $1.46 |
| 2016-05-14 | $1.52 | $1.43 | $1.52 | $1.43 |
| 2016-05-15 | $1.44 | $1.70 | $1.71 | $1.70 |
| 2016-05-16 | $1.69 | $1.25 | $1.45 | $1.25 |
| 2016-05-17 | $1.25 | $1.50 | $1.56 | $1.17 |
| 2016-05-18 | $1.51 | $1.50 | $1.50 | $1.40 |
| 2016-05-19 | $1.46 | $1.56 | $1.59 | $1.44 |
| 2016-05-20 | $1.56 | $1.76 | $1.76 | $1.52 |
| 2016-05-21 | $1.77 | $1.56 | $1.77 | $1.45 |
| 2016-05-22 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2016-05-23 | $1.56 | $1.62 | $1.64 | $1.50 |
| 2016-05-24 | $1.63 | $1.66 | $1.78 | $1.60 |
| 2016-05-25 | $1.67 | $1.59 | $1.68 | $1.59 |
| 2016-05-26 | $1.60 | $1.62 | $1.62 | $1.60 |
| 2016-05-27 | $1.69 | $1.58 | $1.69 | $1.58 |
| 2016-05-28 | $1.75 | $1.63 | $1.75 | $1.63 |
| 2016-05-29 | $1.61 | $1.58 | $1.65 | $1.15 |
| 2016-05-30 | $1.63 | $1.59 | $1.59 | $1.56 |
| 2016-05-31 | $1.58 | $1.53 | $1.55 | $1.50 |
| 2016-06-01 | $1.56 | $1.37 | $1.56 | $1.17 |
| 2016-06-02 | $1.37 | $1.51 | $1.53 | $1.36 |
| 2016-06-03 | $1.59 | $1.52 | $1.60 | $1.38 |
| 2016-06-04 | $1.53 | $1.37 | $1.52 | $1.12 |
| 2016-06-05 | $1.38 | $1.44 | $1.68 | $1.36 |
| 2016-06-06 | $1.46 | $1.63 | $1.76 | $1.48 |
| 2016-06-07 | $1.61 | $1.66 | $1.72 | $1.44 |
| 2016-06-08 | $1.67 | $1.64 | $1.68 | $1.64 |
| 2016-06-09 | $1.62 | $1.60 | $1.62 | $1.04 |
| 2016-06-10 | $1.61 | $1.59 | $1.67 | $1.57 |
| 2016-06-11 | $1.63 | $1.71 | $1.71 | $1.48 |
| 2016-06-12 | $1.93 | $1.70 | $2.09 | $1.69 |
| 2016-06-13 | $1.78 | $1.71 | $1.80 | $1.71 |
| 2016-06-14 | $1.67 | $1.71 | $1.71 | $1.67 |
| 2016-06-15 | $1.72 | $1.99 | $1.99 | $1.72 |
| 2016-06-16 | $2.19 | $1.93 | $2.19 | $1.56 |
| 2016-06-17 | $1.89 | $1.67 | $1.94 | $1.61 |
| 2016-06-18 | $1.69 | $1.59 | $1.80 | $1.36 |
| 2016-06-19 | $1.61 | $1.66 | $1.66 | $1.61 |
| 2016-06-20 | $1.60 | $1.52 | $1.62 | $1.47 |
| 2016-06-21 | $1.38 | $1.39 | $1.42 | $1.27 |
| 2016-06-22 | $1.23 | $1.42 | $1.43 | $1.31 |
| 2016-06-23 | $1.50 | $1.54 | $1.63 | $1.52 |
| 2016-06-24 | $1.63 | $2.03 | $2.04 | $1.63 |
| 2016-06-25 | $2.05 | $1.97 | $2.05 | $1.97 |
| 2016-06-26 | $1.86 | $1.93 | $1.95 | $1.75 |
| 2016-06-27 | $1.99 | $1.97 | $1.98 | $1.94 |
| 2016-06-28 | $1.97 | $1.82 | $1.93 | $1.74 |
| 2016-06-29 | $1.80 | $2.13 | $2.43 | $1.84 |
| 2016-06-30 | $2.24 | $2.71 | $2.72 | $2.25 |
| 2016-07-01 | $2.72 | $2.40 | $2.84 | $2.22 |
| 2016-07-02 | $2.48 | $2.71 | $2.71 | $2.48 |
| 2016-07-03 | $2.57 | $2.63 | $2.64 | $2.39 |
| 2016-07-04 | $2.68 | $2.75 | $2.86 | $2.65 |
| 2016-07-05 | $2.70 | $2.71 | $2.75 | $2.65 |
| 2016-07-06 | $2.75 | $2.20 | $2.90 | $1.96 |
| 2016-07-07 | $2.08 | $2.13 | $2.27 | $1.66 |
| 2016-07-08 | $2.23 | $2.44 | $2.53 | $2.22 |
| 2016-07-09 | $2.40 | $2.20 | $2.28 | $1.96 |
| 2016-07-10 | $2.18 | $2.12 | $2.18 | $1.95 |
| 2016-07-11 | $2.12 | $1.95 | $2.29 | $1.69 |
| 2016-07-12 | $2.02 | $2.10 | $2.17 | $2.02 |
| 2016-07-13 | $2.07 | $2.17 | $2.48 | $2.03 |
| 2016-07-14 | $2.15 | $2.19 | $2.40 | $2.13 |
| 2016-07-15 | $2.21 | $2.48 | $2.52 | $2.17 |
| 2016-07-16 | $2.46 | $2.40 | $2.51 | $2.25 |
| 2016-07-17 | $2.46 | $2.51 | $2.54 | $2.43 |
| 2016-07-18 | $2.49 | $2.65 | $2.90 | $2.28 |
| 2016-07-19 | $2.65 | $2.83 | $2.89 | $2.50 |
| 2016-07-20 | $2.80 | $2.77 | $3.08 | $2.54 |
| 2016-07-21 | $2.77 | $2.69 | $3.03 | $2.59 |
| 2016-07-22 | $2.63 | $2.51 | $2.73 | $2.48 |
| 2016-07-23 | $2.53 | $2.58 | $2.59 | $2.30 |
| 2016-07-24 | $2.60 | $2.53 | $2.60 | $2.37 |
| 2016-07-25 | $2.51 | $2.43 | $2.53 | $2.27 |
| 2016-07-26 | $2.43 | $2.35 | $2.44 | $2.29 |
| 2016-07-27 | $2.35 | $2.66 | $2.86 | $2.35 |
| 2016-07-28 | $2.66 | $2.73 | $2.98 | $2.65 |
| 2016-07-29 | $2.74 | $2.74 | $2.74 | $2.58 |
| 2016-07-30 | $2.73 | $2.42 | $2.74 | $2.18 |
| 2016-07-31 | $2.30 | $2.47 | $2.52 | $2.28 |
| 2016-08-01 | $2.41 | $2.40 | $2.61 | $2.31 |
| 2016-08-02 | $2.03 | $1.87 | $2.03 | $1.51 |
| 2016-08-03 | $2.07 | $2.21 | $2.29 | $2.06 |
| 2016-08-04 | $2.25 | $2.51 | $2.64 | $2.18 |
| 2016-08-05 | $2.50 | $2.46 | $2.59 | $2.36 |
| 2016-08-06 | $2.51 | $2.39 | $2.73 | $2.32 |
| 2016-08-07 | $2.41 | $2.39 | $3.61 | $2.37 |
| 2016-08-08 | $2.39 | $4.99 | $6.28 | $2.22 |
| 2016-08-09 | $4.95 | $5.82 | $6.47 | $4.22 |
| 2016-08-10 | $5.88 | $7.68 | $10.48 | $5.50 |
| 2016-08-11 | $7.64 | $4.53 | $8.07 | $3.07 |
| 2016-08-12 | $4.53 | $4.24 | $5.64 | $4.18 |
| 2016-08-13 | $4.22 | $4.84 | $4.89 | $4.15 |
| 2016-08-14 | $4.72 | $4.73 | $5.08 | $4.46 |
| 2016-08-15 | $4.71 | $5.35 | $5.35 | $4.19 |
| 2016-08-16 | $5.47 | $5.96 | $6.34 | $4.63 |
| 2016-08-17 | $5.88 | $4.94 | $6.32 | $4.92 |
| 2016-08-18 | $4.95 | $4.84 | $5.41 | $4.63 |
| 2016-08-19 | $4.85 | $4.53 | $4.95 | $4.02 |
| 2016-08-20 | $4.59 | $4.45 | $4.63 | $4.26 |
| 2016-08-21 | $4.43 | $3.92 | $4.47 | $3.67 |
| 2016-08-22 | $3.97 | $3.60 | $4.18 | $3.24 |
| 2016-08-23 | $3.58 | $3.27 | $3.64 | $2.99 |
| 2016-08-24 | $3.24 | $4.23 | $4.88 | $3.24 |
| 2016-08-25 | $4.22 | $4.41 | $4.94 | $3.26 |
| 2016-08-26 | $4.42 | $3.98 | $4.50 | $3.96 |
| 2016-08-27 | $3.92 | $3.74 | $4.00 | $3.66 |
| 2016-08-28 | $3.77 | $3.61 | $3.99 | $3.53 |
| 2016-08-29 | $3.60 | $3.52 | $3.73 | $3.24 |
| 2016-08-30 | $3.54 | $5.22 | $5.77 | $3.36 |
| 2016-08-31 | $5.19 | $5.30 | $6.59 | $4.61 |
| 2016-09-01 | $5.28 | $4.36 | $5.31 | $4.00 |
| 2016-09-02 | $4.38 | $4.44 | $4.54 | $3.98 |
| 2016-09-03 | $4.62 | $5.47 | $5.99 | $4.08 |
| 2016-09-04 | $5.56 | $5.24 | $6.10 | $4.97 |
| 2016-09-05 | $5.21 | $5.09 | $5.25 | $4.87 |
| 2016-09-06 | $5.13 | $5.66 | $6.21 | $5.14 |
| 2016-09-07 | $5.68 | $4.87 | $5.82 | $4.55 |
| 2016-09-08 | $4.97 | $4.74 | $5.13 | $4.48 |
| 2016-09-09 | $4.72 | $4.83 | $4.98 | $4.43 |
| 2016-09-10 | $4.84 | $4.94 | $5.20 | $4.68 |
| 2016-09-11 | $4.79 | $4.90 | $5.40 | $4.76 |
| 2016-09-12 | $4.92 | $5.05 | $5.18 | $4.56 |
| 2016-09-13 | $5.05 | $5.26 | $5.38 | $5.04 |
| 2016-09-14 | $5.26 | $5.49 | $5.53 | $5.09 |
| 2016-09-15 | $5.47 | $5.65 | $5.65 | $5.21 |
| 2016-09-16 | $5.65 | $6.08 | $6.36 | $5.29 |
| 2016-09-17 | $6.08 | $5.78 | $6.08 | $5.04 |
| 2016-09-18 | $5.82 | $5.38 | $5.94 | $5.07 |
| 2016-09-19 | $5.37 | $5.42 | $5.43 | $5.25 |
| 2016-09-20 | $5.41 | $4.97 | $5.42 | $4.86 |
| 2016-09-21 | $4.88 | $4.93 | $5.13 | $4.77 |
| 2016-09-22 | $4.92 | $5.01 | $5.04 | $4.89 |
| 2016-09-23 | $5.07 | $5.00 | $5.08 | $4.82 |
| 2016-09-24 | $4.99 | $4.98 | $5.04 | $4.82 |
| 2016-09-25 | $4.98 | $4.97 | $4.97 | $4.83 |
| 2016-09-26 | $5.01 | $4.85 | $4.97 | $4.85 |
| 2016-09-27 | $4.84 | $4.49 | $4.84 | $4.45 |
| 2016-09-28 | $4.49 | $4.46 | $4.61 | $4.39 |
| 2016-09-29 | $4.46 | $4.56 | $4.56 | $4.35 |
| 2016-09-30 | $4.59 | $4.72 | $4.73 | $4.36 |
| 2016-10-01 | $4.77 | $4.55 | $4.79 | $4.36 |
| 2016-10-02 | $4.53 | $4.40 | $4.55 | $4.28 |
| 2016-10-03 | $4.40 | $4.35 | $4.40 | $4.09 |
| 2016-10-04 | $4.33 | $3.98 | $4.31 | $3.91 |
| 2016-10-05 | $4.00 | $4.17 | $4.35 | $3.75 |
| 2016-10-06 | $4.16 | $4.10 | $4.25 | $3.74 |
| 2016-10-07 | $4.14 | $3.97 | $4.14 | $3.97 |
| 2016-10-08 | $3.98 | $4.01 | $4.04 | $3.98 |
| 2016-10-09 | $4.00 | $3.89 | $4.02 | $3.89 |
| 2016-10-10 | $3.90 | $3.89 | $3.94 | $3.70 |
| 2016-10-11 | $4.04 | $4.06 | $4.08 | $3.84 |
| 2016-10-12 | $4.03 | $3.97 | $4.04 | $3.80 |
| 2016-10-13 | $3.96 | $3.50 | $3.97 | $3.40 |
| 2016-10-14 | $3.51 | $3.37 | $3.51 | $3.06 |
| 2016-10-15 | $3.37 | $3.25 | $3.44 | $3.09 |
| 2016-10-16 | $3.26 | $3.37 | $3.46 | $3.01 |
| 2016-10-17 | $3.36 | $3.09 | $3.36 | $3.00 |
| 2016-10-18 | $3.08 | $4.16 | $4.16 | $2.96 |
| 2016-10-19 | $4.12 | $4.83 | $4.89 | $3.79 |
| 2016-10-20 | $4.83 | $3.96 | $4.87 | $3.41 |
| 2016-10-21 | $3.97 | $4.23 | $4.34 | $3.76 |
| 2016-10-22 | $4.40 | $4.14 | $4.54 | $4.09 |
| 2016-10-23 | $4.13 | $4.05 | $4.39 | $4.05 |
| 2016-10-24 | $4.03 | $4.09 | $4.42 | $3.76 |
| 2016-10-25 | $4.10 | $3.98 | $4.21 | $3.85 |
| 2016-10-26 | $4.13 | $4.20 | $4.31 | $4.10 |
| 2016-10-27 | $4.25 | $3.53 | $4.20 | $2.75 |
| 2016-10-28 | $3.55 | $3.51 | $3.84 | $3.50 |
| 2016-10-29 | $3.65 | $3.23 | $3.79 | $3.21 |
| 2016-10-30 | $3.15 | $3.68 | $4.04 | $3.14 |
| 2016-10-31 | $3.69 | $3.75 | $4.01 | $3.60 |
| 2016-11-01 | $3.90 | $3.38 | $3.88 | $3.20 |
| 2016-11-02 | $3.41 | $3.29 | $3.95 | $3.23 |
| 2016-11-03 | $3.08 | $3.15 | $3.29 | $2.74 |
| 2016-11-04 | $3.23 | $3.50 | $3.51 | $2.13 |
| 2016-11-05 | $3.50 | $3.26 | $4.15 | $2.89 |
| 2016-11-06 | $3.29 | $3.23 | $3.35 | $3.18 |
| 2016-11-07 | $3.21 | $3.43 | $4.04 | $3.21 |
| 2016-11-08 | $3.45 | $3.27 | $3.56 | $3.20 |
| 2016-11-09 | $3.32 | $3.00 | $3.32 | $2.89 |
| 2016-11-10 | $2.97 | $3.00 | $3.09 | $3.00 |
| 2016-11-11 | $3.00 | $3.04 | $3.41 | $2.86 |
| 2016-11-12 | $3.00 | $3.79 | $4.13 | $3.01 |
| 2016-11-13 | $3.77 | $3.57 | $3.92 | $3.55 |
| 2016-11-14 | $3.58 | $3.59 | $3.66 | $3.58 |
| 2016-11-15 | $3.62 | $3.20 | $3.62 | $3.19 |
| 2016-11-16 | $3.33 | $3.44 | $3.85 | $3.24 |
| 2016-11-17 | $3.42 | $3.57 | $3.69 | $3.30 |
| 2016-11-18 | $3.62 | $3.73 | $3.74 | $3.59 |
| 2016-11-19 | $3.74 | $3.78 | $3.83 | $3.74 |
| 2016-11-20 | $3.68 | $3.68 | $3.79 | $3.68 |
| 2016-11-21 | $3.72 | $3.70 | $3.83 | $3.48 |
| 2016-11-22 | $3.77 | $4.28 | $4.28 | $3.72 |
| 2016-11-23 | $4.23 | $3.97 | $4.35 | $3.95 |
| 2016-11-24 | $3.94 | $4.08 | $4.34 | $3.96 |
| 2016-11-25 | $4.11 | $3.92 | $4.25 | $3.85 |
| 2016-11-26 | $3.88 | $3.87 | $3.89 | $3.83 |
| 2016-11-27 | $3.84 | $4.09 | $4.30 | $3.65 |
| 2016-11-28 | $4.11 | $3.87 | $4.28 | $3.71 |
| 2016-11-29 | $3.87 | $4.50 | $4.70 | $3.64 |
| 2016-11-30 | $4.56 | $4.23 | $5.76 | $4.07 |
| 2016-12-01 | $4.29 | $3.98 | $4.42 | $3.46 |
| 2016-12-02 | $4.08 | $4.24 | $4.52 | $3.86 |
| 2016-12-03 | $4.20 | $4.44 | $4.55 | $3.98 |
| 2016-12-04 | $4.45 | $4.02 | $4.45 | $3.95 |
| 2016-12-05 | $3.95 | $3.80 | $3.98 | $3.73 |
| 2016-12-06 | $3.82 | $3.39 | $3.78 | $3.39 |
| 2016-12-07 | $3.42 | $3.45 | $3.82 | $3.06 |
| 2016-12-08 | $3.47 | $3.03 | $3.72 | $2.20 |
| 2016-12-09 | $3.04 | $2.99 | $3.08 | $2.81 |
| 2016-12-10 | $3.00 | $2.68 | $3.11 | $2.56 |
| 2016-12-11 | $2.66 | $2.74 | $2.92 | $2.66 |
| 2016-12-12 | $2.78 | $2.83 | $2.96 | $2.73 |
| 2016-12-13 | $2.83 | $2.77 | $2.87 | $2.65 |
| 2016-12-14 | $2.76 | $2.65 | $2.76 | $2.56 |
| 2016-12-15 | $2.64 | $2.81 | $2.95 | $2.61 |
| 2016-12-16 | $2.83 | $2.79 | $3.09 | $2.79 |
| 2016-12-17 | $2.81 | $2.76 | $2.81 | $2.68 |
| 2016-12-18 | $2.77 | $2.89 | $3.01 | $2.74 |
| 2016-12-19 | $2.90 | $2.76 | $2.89 | $2.76 |
| 2016-12-20 | $2.79 | $2.62 | $2.79 | $2.33 |
| 2016-12-21 | $2.72 | $2.96 | $3.19 | $2.45 |
| 2016-12-22 | $3.07 | $3.06 | $3.24 | $2.47 |
| 2016-12-23 | $3.26 | $2.94 | $3.30 | $2.68 |
| 2016-12-24 | $2.85 | $2.88 | $2.91 | $2.68 |
| 2016-12-25 | $2.88 | $2.76 | $2.88 | $2.72 |
| 2016-12-26 | $2.78 | $2.85 | $2.95 | $2.74 |
| 2016-12-27 | $2.93 | $2.74 | $3.03 | $2.64 |
| 2016-12-28 | $2.87 | $2.71 | $2.88 | $2.62 |
| 2016-12-29 | $2.71 | $2.90 | $2.99 | $2.70 |
| 2016-12-30 | $2.87 | $2.81 | $2.90 | $2.80 |
| 2016-12-31 | $2.83 | $2.79 | $2.84 | $2.79 |
| 2017-01-01 | $2.89 | $3.00 | $3.12 | $2.79 |
| 2017-01-02 | $3.06 | $2.95 | $3.07 | $2.78 |
| 2017-01-03 | $3.00 | $2.78 | $3.25 | $2.69 |
| 2017-01-04 | $3.05 | $3.12 | $3.39 | $3.04 |
| 2017-01-05 | $2.72 | $2.69 | $2.96 | $2.61 |
| 2017-01-06 | $2.41 | $2.60 | $2.63 | $2.21 |
| 2017-01-07 | $2.61 | $2.45 | $2.66 | $2.43 |
| 2017-01-08 | $2.49 | $2.45 | $2.58 | $2.25 |
| 2017-01-09 | $2.45 | $2.38 | $2.47 | $2.26 |
| 2017-01-10 | $2.39 | $2.38 | $2.42 | $2.17 |
| 2017-01-11 | $2.07 | $2.16 | $2.44 | $2.06 |
| 2017-01-12 | $2.22 | $2.25 | $2.33 | $2.19 |
| 2017-01-13 | $2.29 | $2.24 | $2.29 | $2.12 |
| 2017-01-14 | $2.23 | $2.23 | $2.23 | $1.93 |
| 2017-01-15 | $2.23 | $2.41 | $2.41 | $2.14 |
| 2017-01-16 | $2.43 | $2.37 | $2.48 | $2.12 |
| 2017-01-17 | $2.57 | $2.33 | $2.56 | $2.18 |
| 2017-01-18 | $2.25 | $2.19 | $2.28 | $2.19 |
| 2017-01-19 | $2.25 | $2.33 | $2.35 | $2.25 |
| 2017-01-20 | $2.32 | $2.40 | $2.48 | $2.32 |
| 2017-01-21 | $2.47 | $2.45 | $2.59 | $2.37 |
| 2017-01-22 | $2.45 | $2.42 | $2.48 | $2.30 |
| 2017-01-23 | $2.43 | $2.49 | $2.58 | $2.36 |
| 2017-01-24 | $2.42 | $2.30 | $2.42 | $2.21 |
| 2017-01-25 | $2.30 | $2.24 | $2.29 | $2.21 |
| 2017-01-26 | $2.30 | $2.53 | $2.67 | $2.30 |
| 2017-01-27 | $2.54 | $2.49 | $2.66 | $2.46 |
| 2017-01-28 | $2.50 | $2.47 | $2.59 | $1.85 |
| 2017-01-29 | $2.46 | $2.56 | $2.70 | $2.30 |
| 2017-01-30 | $2.58 | $2.85 | $3.04 | $2.32 |
| 2017-01-31 | $2.99 | $2.60 | $3.45 | $2.48 |
| 2017-02-01 | $2.64 | $2.56 | $2.95 | $2.17 |
| 2017-02-02 | $2.62 | $2.81 | $3.24 | $2.36 |
| 2017-02-03 | $2.84 | $2.76 | $2.84 | $2.58 |
| 2017-02-04 | $2.81 | $2.88 | $2.89 | $2.69 |
| 2017-02-05 | $2.83 | $2.86 | $3.14 | $2.68 |
| 2017-02-06 | $2.88 | $3.35 | $3.35 | $2.90 |
| 2017-02-07 | $3.43 | $3.47 | $3.86 | $3.20 |
| 2017-02-08 | $3.49 | $3.75 | $4.06 | $3.47 |
| 2017-02-09 | $3.47 | $3.34 | $3.47 | $3.13 |
| 2017-02-10 | $3.41 | $3.43 | $3.51 | $3.20 |
| 2017-02-11 | $3.46 | $3.87 | $4.03 | $3.44 |
| 2017-02-12 | $3.82 | $4.02 | $4.59 | $3.82 |
| 2017-02-13 | $4.01 | $4.48 | $4.48 | $3.79 |
| 2017-02-14 | $4.54 | $3.95 | $4.54 | $3.75 |
| 2017-02-15 | $3.95 | $3.81 | $4.12 | $3.62 |
| 2017-02-16 | $3.90 | $3.81 | $4.04 | $3.50 |
| 2017-02-17 | $3.87 | $3.60 | $3.89 | $3.42 |
| 2017-02-18 | $3.61 | $3.46 | $3.62 | $3.34 |
| 2017-02-19 | $3.45 | $3.37 | $3.48 | $3.25 |
| 2017-02-20 | $3.46 | $3.24 | $3.47 | $3.21 |
| 2017-02-21 | $3.37 | $3.26 | $3.64 | $3.03 |
| 2017-02-22 | $3.27 | $3.03 | $3.28 | $2.95 |
| 2017-02-23 | $3.17 | $3.54 | $3.54 | $3.22 |
| 2017-02-24 | $3.56 | $3.60 | $3.63 | $3.49 |
| 2017-02-25 | $3.52 | $3.46 | $3.74 | $3.33 |
| 2017-02-26 | $3.53 | $3.19 | $3.58 | $1.48 |
| 2017-02-27 | $3.24 | $3.51 | $3.92 | $3.24 |
| 2017-02-28 | $3.51 | $3.43 | $3.64 | $3.33 |
| 2017-03-01 | $3.52 | $3.23 | $3.54 | $3.07 |
| 2017-03-02 | $3.32 | $3.15 | $3.44 | $3.02 |
| 2017-03-03 | $3.22 | $3.18 | $3.37 | $3.09 |
| 2017-03-04 | $3.13 | $3.14 | $3.28 | $3.12 |
| 2017-03-05 | $3.16 | $3.38 | $3.71 | $2.70 |
| 2017-03-06 | $3.40 | $3.65 | $3.84 | $3.38 |
| 2017-03-07 | $3.53 | $3.42 | $3.68 | $3.17 |
| 2017-03-08 | $3.19 | $3.28 | $3.35 | $3.19 |
| 2017-03-09 | $3.40 | $3.37 | $3.69 | $3.26 |
| 2017-03-10 | $3.15 | $3.04 | $3.16 | $2.99 |
| 2017-03-11 | $3.22 | $3.54 | $3.59 | $3.21 |
| 2017-03-12 | $3.67 | $3.37 | $3.67 | $3.27 |
| 2017-03-13 | $3.41 | $3.54 | $3.75 | $3.20 |
| 2017-03-14 | $3.56 | $4.08 | $4.35 | $3.50 |
| 2017-03-15 | $4.11 | $5.73 | $6.02 | $3.90 |
| 2017-03-16 | $5.36 | $4.56 | $5.85 | $4.30 |
| 2017-03-17 | $4.16 | $4.23 | $4.56 | $3.72 |
| 2017-03-18 | $3.83 | $3.98 | $4.36 | $3.52 |
| 2017-03-19 | $4.19 | $4.67 | $4.87 | $3.98 |
| 2017-03-20 | $4.78 | $5.00 | $5.00 | $4.79 |
| 2017-03-21 | $5.35 | $4.62 | $5.35 | $3.94 |
| 2017-03-22 | $4.30 | $3.89 | $4.81 | $2.12 |
| 2017-03-23 | $3.85 | $3.72 | $4.20 | $3.55 |
| 2017-03-24 | $3.38 | $3.43 | $3.67 | $3.13 |
| 2017-03-25 | $3.53 | $3.44 | $3.76 | $3.29 |
| 2017-03-26 | $3.45 | $3.32 | $3.56 | $3.06 |
| 2017-03-27 | $3.58 | $4.87 | $8.80 | $3.52 |
| 2017-03-28 | $4.87 | $4.95 | $9.19 | $4.60 |
| 2017-03-29 | $4.93 | $4.64 | $6.20 | $3.89 |
| 2017-03-30 | $4.62 | $5.52 | $6.69 | $4.19 |
| 2017-03-31 | $5.74 | $6.07 | $7.05 | $5.73 |
| 2017-04-01 | $6.11 | $5.80 | $6.23 | $5.28 |
| 2017-04-02 | $5.86 | $5.34 | $6.12 | $4.94 |
| 2017-04-03 | $5.59 | $5.62 | $6.04 | $5.05 |
| 2017-04-04 | $5.59 | $5.69 | $5.73 | $4.71 |
| 2017-04-05 | $5.63 | $5.37 | $5.65 | $4.97 |
| 2017-04-06 | $5.65 | $5.49 | $5.91 | $4.82 |
| 2017-04-07 | $5.50 | $5.18 | $5.69 | $4.78 |
| 2017-04-08 | $5.14 | $5.34 | $5.95 | $4.79 |
| 2017-04-09 | $5.45 | $5.07 | $5.76 | $4.89 |
| 2017-04-10 | $5.08 | $5.66 | $5.97 | $4.93 |
| 2017-04-11 | $5.73 | $5.44 | $6.09 | $5.09 |
| 2017-04-12 | $5.41 | $5.94 | $5.94 | $5.24 |
| 2017-04-13 | $5.76 | $5.61 | $5.88 | $5.42 |
| 2017-04-14 | $5.61 | $5.79 | $7.05 | $5.47 |
| 2017-04-15 | $5.79 | $6.47 | $6.47 | $5.55 |
| 2017-04-16 | $6.47 | $6.97 | $7.56 | $5.94 |
| 2017-04-17 | $7.07 | $7.78 | $8.96 | $6.92 |
| 2017-04-18 | $7.86 | $7.25 | $8.01 | $6.48 |
| 2017-04-19 | $7.30 | $6.91 | $7.34 | $6.45 |
| 2017-04-20 | $7.05 | $6.28 | $7.28 | $6.20 |
| 2017-04-21 | $6.34 | $6.59 | $7.24 | $6.31 |
| 2017-04-22 | $6.54 | $6.77 | $7.10 | $6.48 |
| 2017-04-23 | $6.82 | $6.98 | $7.31 | $6.62 |
| 2017-04-24 | $6.97 | $6.62 | $7.02 | $6.26 |
| 2017-04-25 | $6.71 | $6.62 | $7.00 | $6.05 |
| 2017-04-26 | $6.74 | $6.79 | $7.05 | $6.47 |
| 2017-04-27 | $7.03 | $6.86 | $7.12 | $6.41 |
| 2017-04-28 | $6.84 | $6.78 | $6.92 | $5.99 |
| 2017-04-29 | $6.82 | $6.63 | $6.94 | $6.33 |
| 2017-04-30 | $6.71 | $6.73 | $7.05 | $6.36 |
| 2017-05-01 | $7.04 | $8.23 | $8.84 | $6.92 |
| 2017-05-02 | $8.41 | $7.47 | $8.40 | $7.10 |
| 2017-05-03 | $7.67 | $7.41 | $8.59 | $6.72 |
| 2017-05-04 | $7.56 | $7.98 | $8.26 | $7.05 |
| 2017-05-05 | $7.93 | $8.64 | $10.42 | $7.56 |
| 2017-05-06 | $8.85 | $10.61 | $11.13 | $8.52 |
| 2017-05-07 | $10.68 | $10.46 | $11.40 | $10.05 |
| 2017-05-08 | $11.20 | $12.25 | $12.32 | $10.18 |
| 2017-05-09 | $12.49 | $9.44 | $12.49 | $8.12 |
| 2017-05-10 | $9.74 | $10.54 | $10.79 | $9.16 |
| 2017-05-11 | $10.94 | $11.45 | $12.98 | $10.30 |
| 2017-05-12 | $10.62 | $10.62 | $11.69 | $10.13 |
| 2017-05-13 | $11.11 | $12.13 | $14.27 | $11.03 |
| 2017-05-14 | $12.19 | $13.14 | $14.37 | $11.30 |
| 2017-05-15 | $12.67 | $12.65 | $13.56 | $11.97 |
| 2017-05-16 | $12.81 | $11.97 | $13.83 | $11.25 |
| 2017-05-17 | $12.47 | $12.36 | $12.66 | $9.57 |
| 2017-05-18 | $12.90 | $14.24 | $14.81 | $12.73 |
| 2017-05-19 | $14.85 | $18.05 | $19.84 | $14.04 |
| 2017-05-20 | $18.77 | $25.42 | $28.15 | $16.91 |
| 2017-05-21 | $25.47 | $22.55 | $29.25 | $18.76 |
| 2017-05-22 | $23.43 | $21.44 | $25.92 | $19.22 |
| 2017-05-23 | $22.93 | $25.29 | $27.29 | $21.10 |
| 2017-05-24 | $27.22 | $23.35 | $27.78 | $21.37 |
| 2017-05-25 | $22.03 | $19.18 | $22.24 | $17.74 |
| 2017-05-26 | $18.66 | $17.31 | $21.88 | $16.47 |
| 2017-05-27 | $15.81 | $16.81 | $17.63 | $14.41 |
| 2017-05-28 | $17.93 | $17.00 | $17.93 | $15.40 |
| 2017-05-29 | $17.69 | $18.45 | $19.13 | $16.11 |
| 2017-05-30 | $17.75 | $39.73 | $41.90 | $17.37 |
| 2017-05-31 | $41.74 | $65.32 | $110.61 | $40.91 |
| 2017-06-01 | $68.42 | $55.52 | $71.68 | $46.15 |
| 2017-06-02 | $57.35 | $56.46 | $71.69 | $48.71 |
| 2017-06-03 | $57.65 | $56.66 | $66.89 | $53.15 |
| 2017-06-04 | $56.19 | $54.52 | $56.51 | $52.70 |
| 2017-06-05 | $58.43 | $52.50 | $58.81 | $52.26 |
| 2017-06-06 | $55.72 | $52.04 | $58.85 | $48.86 |
| 2017-06-07 | $48.80 | $53.13 | $54.88 | $47.37 |
| 2017-06-08 | $55.25 | $66.95 | $74.25 | $53.40 |
| 2017-06-09 | $67.25 | $69.89 | $73.91 | $65.62 |
| 2017-06-10 | $72.10 | $65.43 | $73.90 | $64.39 |
| 2017-06-11 | $67.08 | $62.35 | $68.18 | $59.11 |
| 2017-06-12 | $55.71 | $50.90 | $55.79 | $45.51 |
| 2017-06-13 | $51.98 | $58.49 | $62.40 | $45.17 |
| 2017-06-14 | $53.19 | $49.76 | $54.13 | $49.35 |
| 2017-06-15 | $49.26 | $58.06 | $58.20 | $48.87 |
| 2017-06-16 | $59.63 | $56.29 | $60.33 | $53.81 |
| 2017-06-17 | $59.58 | $55.39 | $60.32 | $53.10 |
| 2017-06-18 | $52.98 | $53.41 | $54.40 | $50.79 |
| 2017-06-19 | $55.03 | $59.79 | $60.11 | $54.35 |
| 2017-06-20 | $62.94 | $62.14 | $70.79 | $58.53 |
| 2017-06-21 | $60.41 | $62.36 | $68.57 | $58.43 |
| 2017-06-22 | $63.41 | $66.36 | $68.02 | $63.39 |
| 2017-06-23 | $66.05 | $68.57 | $70.93 | $63.96 |
| 2017-06-24 | $65.53 | $74.05 | $86.59 | $65.53 |
| 2017-06-25 | $72.66 | $78.28 | $86.42 | $69.21 |
| 2017-06-26 | $75.34 | $68.12 | $82.95 | $50.17 |
| 2017-06-27 | $71.96 | $68.55 | $74.72 | $60.56 |
| 2017-06-28 | $68.39 | $70.68 | $82.75 | $68.31 |
| 2017-06-29 | $70.15 | $66.59 | $72.48 | $64.62 |
| 2017-06-30 | $64.57 | $56.73 | $65.24 | $51.05 |
| 2017-07-01 | $55.45 | $48.64 | $56.66 | $48.64 |
| 2017-07-02 | $50.88 | $49.41 | $51.54 | $44.29 |
| 2017-07-03 | $50.11 | $50.75 | $60.40 | $47.31 |
| 2017-07-04 | $51.64 | $53.52 | $57.63 | $49.94 |
| 2017-07-05 | $53.74 | $50.32 | $54.00 | $49.90 |
| 2017-07-06 | $50.06 | $59.87 | $66.19 | $49.15 |
| 2017-07-07 | $57.57 | $52.01 | $62.34 | $51.31 |
| 2017-07-08 | $53.07 | $52.61 | $54.22 | $48.99 |
| 2017-07-09 | $51.51 | $50.03 | $56.46 | $50.00 |
| 2017-07-10 | $46.69 | $40.08 | $49.41 | $39.36 |
| 2017-07-11 | $39.75 | $32.35 | $40.23 | $29.10 |
| 2017-07-12 | $33.45 | $39.63 | $39.84 | $32.75 |
| 2017-07-13 | $38.96 | $35.67 | $43.80 | $35.60 |
| 2017-07-14 | $33.74 | $32.98 | $34.67 | $31.32 |
| 2017-07-15 | $29.15 | $28.13 | $29.25 | $27.32 |
| 2017-07-16 | $27.26 | $26.05 | $27.51 | $23.66 |
| 2017-07-17 | $30.40 | $33.37 | $37.07 | $28.14 |
| 2017-07-18 | $34.66 | $34.69 | $34.80 | $32.32 |
| 2017-07-19 | $34.12 | $30.72 | $34.92 | $30.24 |
| 2017-07-20 | $38.58 | $39.78 | $47.49 | $37.92 |
| 2017-07-21 | $37.13 | $37.42 | $39.83 | $36.65 |
| 2017-07-22 | $39.68 | $41.27 | $41.92 | $38.21 |
| 2017-07-23 | $40.11 | $44.93 | $46.72 | $38.81 |
| 2017-07-24 | $45.04 | $44.68 | $52.28 | $42.94 |
| 2017-07-25 | $41.76 | $35.98 | $42.38 | $35.59 |
| 2017-07-26 | $35.65 | $36.49 | $37.06 | $34.65 |
| 2017-07-27 | $38.39 | $36.88 | $39.30 | $34.59 |
| 2017-07-28 | $38.45 | $33.34 | $38.45 | $32.75 |
| 2017-07-29 | $32.47 | $32.39 | $33.43 | $31.35 |
| 2017-07-30 | $32.78 | $31.57 | $34.72 | $30.93 |
| 2017-07-31 | $32.90 | $29.06 | $33.73 | $28.89 |
| 2017-08-01 | $27.69 | $31.21 | $33.24 | $27.58 |
| 2017-08-02 | $30.91 | $33.46 | $36.13 | $30.39 |
| 2017-08-03 | $34.56 | $33.38 | $35.69 | $31.36 |
| 2017-08-04 | $34.20 | $33.53 | $34.66 | $32.33 |
| 2017-08-05 | $38.01 | $33.38 | $38.27 | $32.40 |
| 2017-08-06 | $33.06 | $33.16 | $34.65 | $31.87 |
| 2017-08-07 | $34.90 | $32.27 | $36.37 | $30.80 |
| 2017-08-08 | $32.53 | $31.83 | $32.90 | $31.15 |
| 2017-08-09 | $31.09 | $34.63 | $40.32 | $31.03 |
| 2017-08-10 | $35.42 | $31.88 | $37.92 | $31.88 |
| 2017-08-11 | $34.00 | $29.19 | $34.89 | $27.69 |
| 2017-08-12 | $30.93 | $30.47 | $39.80 | $29.03 |
| 2017-08-13 | $31.98 | $26.68 | $31.98 | $26.68 |
| 2017-08-14 | $28.42 | $25.57 | $29.34 | $24.63 |
| 2017-08-15 | $24.58 | $25.97 | $32.36 | $22.61 |
| 2017-08-16 | $27.38 | $28.52 | $31.53 | $26.94 |
| 2017-08-17 | $27.81 | $25.41 | $28.60 | $23.96 |
| 2017-08-18 | $24.38 | $24.29 | $27.72 | $23.70 |
| 2017-08-19 | $24.55 | $28.31 | $35.57 | $23.07 |
| 2017-08-20 | $27.74 | $28.17 | $29.23 | $24.26 |
| 2017-08-21 | $28.03 | $28.85 | $33.33 | $24.80 |
| 2017-08-22 | $29.46 | $29.80 | $32.73 | $28.92 |
| 2017-08-23 | $30.17 | $31.47 | $33.17 | $29.14 |
| 2017-08-24 | $32.82 | $38.64 | $44.35 | $31.10 |
| 2017-08-25 | $39.06 | $36.75 | $42.42 | $34.02 |
| 2017-08-26 | $36.65 | $35.73 | $36.72 | $34.11 |
| 2017-08-27 | $35.67 | $35.39 | $36.50 | $35.04 |
| 2017-08-28 | $35.75 | $39.16 | $39.29 | $35.36 |
| 2017-08-29 | $41.00 | $36.87 | $41.21 | $36.01 |
| 2017-08-30 | $36.76 | $35.70 | $37.06 | $33.35 |
| 2017-08-31 | $36.89 | $35.07 | $36.96 | $34.54 |
| 2017-09-01 | $36.46 | $35.01 | $37.24 | $33.86 |
| 2017-09-02 | $32.53 | $31.33 | $34.59 | $30.96 |
| 2017-09-03 | $31.60 | $32.75 | $33.67 | $31.30 |
| 2017-09-04 | $30.30 | $28.69 | $30.96 | $27.27 |
| 2017-09-05 | $29.64 | $28.48 | $29.64 | $27.58 |
| 2017-09-06 | $29.83 | $31.10 | $31.12 | $29.14 |
| 2017-09-07 | $31.21 | $40.01 | $42.00 | $30.21 |
| 2017-09-08 | $37.34 | $33.23 | $37.42 | $30.43 |
| 2017-09-09 | $33.30 | $32.88 | $35.14 | $31.10 |
| 2017-09-10 | $32.20 | $30.75 | $33.25 | $30.52 |
| 2017-09-11 | $30.55 | $30.88 | $32.27 | $29.75 |
| 2017-09-12 | $30.45 | $30.41 | $32.45 | $29.79 |
| 2017-09-13 | $28.30 | $27.77 | $28.92 | $27.18 |
| 2017-09-14 | $23.27 | $21.51 | $24.81 | $21.40 |
| 2017-09-15 | $24.63 | $23.75 | $25.45 | $23.05 |
| 2017-09-16 | $23.65 | $23.36 | $24.74 | $22.51 |
| 2017-09-17 | $23.30 | $23.75 | $24.75 | $22.96 |
| 2017-09-18 | $26.39 | $26.24 | $29.14 | $26.00 |
| 2017-09-19 | $25.01 | $25.30 | $27.40 | $24.84 |
| 2017-09-20 | $25.13 | $25.46 | $25.75 | $24.69 |
| 2017-09-21 | $23.72 | $22.69 | $25.25 | $22.57 |
| 2017-09-22 | $22.59 | $22.38 | $23.64 | $22.28 |
| 2017-09-23 | $23.54 | $23.60 | $23.83 | $23.02 |
| 2017-09-24 | $22.85 | $26.39 | $28.21 | $22.05 |
| 2017-09-25 | $28.30 | $25.98 | $28.87 | $25.40 |
| 2017-09-26 | $25.72 | $25.64 | $26.54 | $25.36 |
| 2017-09-27 | $27.75 | $26.49 | $28.15 | $26.19 |
| 2017-09-28 | $26.39 | $26.44 | $27.02 | $25.66 |
| 2017-09-29 | $26.30 | $25.61 | $26.31 | $25.04 |
| 2017-09-30 | $26.77 | $27.04 | $28.47 | $26.47 |
| 2017-10-01 | $27.31 | $25.49 | $28.81 | $25.22 |
| 2017-10-02 | $25.47 | $24.19 | $25.73 | $23.69 |
| 2017-10-03 | $23.71 | $22.94 | $24.99 | $22.52 |
| 2017-10-04 | $22.43 | $23.16 | $25.32 | $21.92 |
| 2017-10-05 | $23.73 | $22.51 | $23.94 | $22.35 |
| 2017-10-06 | $22.77 | $21.86 | $23.12 | $21.56 |
| 2017-10-07 | $22.18 | $21.02 | $22.31 | $20.44 |
| 2017-10-08 | $21.85 | $22.91 | $24.62 | $19.76 |
| 2017-10-09 | $23.73 | $19.33 | $27.70 | $18.51 |
| 2017-10-10 | $19.27 | $19.16 | $20.24 | $18.30 |
| 2017-10-11 | $19.41 | $20.21 | $20.26 | $19.06 |
| 2017-10-12 | $22.76 | $31.65 | $73.29 | $22.15 |
| 2017-10-13 | $32.84 | $29.45 | $49.47 | $24.21 |
| 2017-10-14 | $30.43 | $23.71 | $30.80 | $22.40 |
| 2017-10-15 | $23.16 | $25.91 | $31.28 | $22.76 |
| 2017-10-16 | $26.23 | $26.00 | $27.98 | $23.18 |
| 2017-10-17 | $25.27 | $23.12 | $25.94 | $22.72 |
| 2017-10-18 | $23.03 | $22.78 | $24.04 | $19.93 |
| 2017-10-19 | $23.28 | $21.59 | $23.76 | $21.12 |
| 2017-10-20 | $22.71 | $23.21 | $27.89 | $22.32 |
| 2017-10-21 | $23.26 | $20.61 | $25.40 | $19.28 |
| 2017-10-22 | $20.52 | $20.93 | $22.11 | $19.89 |
| 2017-10-23 | $20.62 | $18.86 | $22.31 | $18.78 |
| 2017-10-24 | $17.70 | $21.28 | $23.61 | $17.32 |
| 2017-10-25 | $22.13 | $21.14 | $22.27 | $20.41 |
| 2017-10-26 | $21.70 | $19.85 | $21.90 | $19.19 |
| 2017-10-27 | $19.43 | $22.98 | $24.42 | $19.03 |
| 2017-10-28 | $22.83 | $22.61 | $26.97 | $21.20 |
| 2017-10-29 | $24.28 | $23.05 | $26.43 | $22.14 |
| 2017-10-30 | $22.97 | $21.66 | $23.11 | $20.20 |
| 2017-10-31 | $22.82 | $22.39 | $25.46 | $22.22 |
| 2017-11-01 | $23.38 | $21.02 | $24.59 | $21.02 |
| 2017-11-02 | $21.91 | $18.69 | $22.36 | $17.01 |
| 2017-11-03 | $19.02 | $18.65 | $23.19 | $17.67 |
| 2017-11-04 | $19.20 | $23.16 | $25.44 | $18.58 |
| 2017-11-05 | $23.24 | $22.83 | $25.31 | $21.41 |
| 2017-11-06 | $21.50 | $21.13 | $21.50 | $20.38 |
| 2017-11-07 | $21.56 | $22.71 | $25.69 | $21.37 |
| 2017-11-08 | $23.80 | $23.27 | $25.65 | $21.45 |
| 2017-11-09 | $22.29 | $24.63 | $25.70 | $22.20 |
| 2017-11-10 | $22.68 | $20.37 | $22.92 | $20.03 |
| 2017-11-11 | $19.73 | $25.11 | $26.98 | $19.55 |
| 2017-11-12 | $23.28 | $20.86 | $24.22 | $19.39 |
| 2017-11-13 | $23.14 | $23.42 | $26.74 | $22.24 |
| 2017-11-14 | $23.68 | $24.51 | $25.47 | $23.04 |
| 2017-11-15 | $27.00 | $24.02 | $27.38 | $23.72 |
| 2017-11-16 | $25.90 | $24.21 | $26.21 | $24.02 |
| 2017-11-17 | $23.73 | $22.11 | $23.73 | $22.06 |
| 2017-11-18 | $22.34 | $24.48 | $24.67 | $22.34 |
| 2017-11-19 | $25.30 | $23.06 | $25.66 | $22.54 |
| 2017-11-20 | $23.64 | $23.52 | $26.49 | $23.09 |
| 2017-11-21 | $23.11 | $23.86 | $26.23 | $22.32 |
| 2017-11-22 | $24.26 | $24.05 | $25.34 | $23.53 |
| 2017-11-23 | $23.41 | $25.16 | $26.30 | $23.23 |
| 2017-11-24 | $25.75 | $26.96 | $29.29 | $24.06 |
| 2017-11-25 | $28.76 | $27.96 | $30.15 | $27.17 |
| 2017-11-26 | $29.76 | $28.33 | $30.17 | $27.86 |
| 2017-11-27 | $29.59 | $30.25 | $30.45 | $28.13 |
| 2017-11-28 | $30.79 | $33.66 | $34.82 | $29.79 |
| 2017-11-29 | $33.21 | $29.13 | $33.51 | $28.97 |
| 2017-11-30 | $29.45 | $29.84 | $31.44 | $28.94 |
| 2017-12-01 | $32.58 | $31.10 | $33.25 | $30.59 |
| 2017-12-02 | $31.24 | $35.00 | $35.95 | $30.71 |
| 2017-12-03 | $36.02 | $36.49 | $37.02 | $34.11 |
| 2017-12-04 | $37.72 | $37.67 | $40.42 | $36.86 |
| 2017-12-05 | $37.81 | $41.03 | $41.04 | $36.42 |
| 2017-12-06 | $48.36 | $46.03 | $55.30 | $44.56 |
| 2017-12-07 | $56.41 | $48.60 | $66.26 | $48.02 |
| 2017-12-08 | $46.20 | $49.15 | $50.21 | $41.76 |
| 2017-12-09 | $44.92 | $44.78 | $46.70 | $41.83 |
| 2017-12-10 | $45.43 | $41.65 | $45.43 | $39.12 |
| 2017-12-11 | $46.28 | $44.93 | $47.64 | $42.78 |
| 2017-12-12 | $45.87 | $46.23 | $49.83 | $44.79 |
| 2017-12-13 | $44.07 | $49.84 | $52.35 | $43.83 |
| 2017-12-14 | $50.39 | $53.16 | $53.57 | $48.25 |
| 2017-12-15 | $56.83 | $56.55 | $65.60 | $52.83 |
| 2017-12-16 | $62.14 | $69.41 | $69.64 | $59.16 |
| 2017-12-17 | $68.41 | $66.73 | $70.66 | $59.94 |
| 2017-12-18 | $66.40 | $69.74 | $70.65 | $65.15 |
| 2017-12-19 | $64.42 | $75.42 | $81.43 | $61.89 |
| 2017-12-20 | $71.18 | $71.86 | $79.91 | $64.84 |
| 2017-12-21 | $68.30 | $85.76 | $92.37 | $67.31 |
| 2017-12-22 | $74.98 | $63.49 | $77.79 | $55.12 |
| 2017-12-23 | $66.89 | $67.29 | $70.73 | $66.07 |
| 2017-12-24 | $64.45 | $64.74 | $65.93 | $60.25 |
| 2017-12-25 | $64.95 | $79.49 | $81.76 | $62.86 |
| 2017-12-26 | $90.54 | $81.60 | $94.05 | $71.69 |
| 2017-12-27 | $79.67 | $72.87 | $84.79 | $70.22 |
| 2017-12-28 | $68.06 | $90.12 | $94.56 | $59.60 |
| 2017-12-29 | $90.10 | $86.27 | $96.26 | $82.57 |
| 2017-12-30 | $75.30 | $95.34 | $95.34 | $72.32 |
| 2017-12-31 | $105.93 | $91.20 | $120.79 | $91.14 |
| 2018-01-01 | $88.78 | $97.41 | $100.70 | $88.18 |
| 2018-01-02 | $106.89 | $95.95 | $114.48 | $88.26 |
| 2018-01-03 | $98.56 | $98.81 | $102.88 | $91.18 |
| 2018-01-04 | $98.96 | $95.30 | $101.75 | $92.45 |
| 2018-01-05 | $107.04 | $100.03 | $110.70 | $84.98 |
| 2018-01-06 | $101.32 | $116.29 | $122.88 | $91.73 |
| 2018-01-07 | $109.90 | $113.14 | $126.21 | $106.31 |
| 2018-01-08 | $104.43 | $98.54 | $107.60 | $98.53 |
| 2018-01-09 | $95.20 | $106.36 | $121.35 | $95.20 |
| 2018-01-10 | $109.67 | $99.26 | $111.78 | $99.26 |
| 2018-01-11 | $88.50 | $87.55 | $91.36 | $81.87 |
| 2018-01-12 | $91.06 | $91.79 | $95.02 | $85.50 |
| 2018-01-13 | $94.47 | $91.58 | $97.61 | $90.02 |
| 2018-01-14 | $87.68 | $85.47 | $91.07 | $84.94 |
| 2018-01-15 | $85.45 | $73.53 | $85.83 | $73.07 |
| 2018-01-16 | $60.86 | $50.40 | $63.01 | $49.30 |
| 2018-01-17 | $49.86 | $56.58 | $57.24 | $48.11 |
| 2018-01-18 | $56.40 | $68.09 | $79.10 | $52.90 |
| 2018-01-19 | $70.80 | $67.63 | $73.73 | $65.57 |
| 2018-01-20 | $74.88 | $67.81 | $76.29 | $67.03 |
| 2018-01-21 | $61.26 | $60.45 | $63.92 | $59.14 |
| 2018-01-22 | $56.59 | $52.13 | $58.20 | $49.90 |
| 2018-01-23 | $52.34 | $51.62 | $54.01 | $50.62 |
| 2018-01-24 | $54.38 | $55.75 | $58.17 | $53.86 |
| 2018-01-25 | $54.52 | $53.55 | $58.11 | $53.17 |
| 2018-01-26 | $53.21 | $51.78 | $55.17 | $51.01 |
| 2018-01-27 | $53.52 | $62.58 | $68.40 | $52.91 |
| 2018-01-28 | $64.26 | $60.18 | $64.95 | $57.81 |
| 2018-01-29 | $57.45 | $56.17 | $57.69 | $54.50 |
| 2018-01-30 | $50.54 | $49.18 | $51.88 | $49.18 |
| 2018-01-31 | $49.76 | $47.62 | $50.24 | $46.19 |
| 2018-02-01 | $42.44 | $38.79 | $43.23 | $37.06 |
| 2018-02-02 | $37.83 | $39.42 | $39.92 | $33.72 |
| 2018-02-03 | $41.11 | $40.20 | $42.23 | $39.29 |
| 2018-02-04 | $35.71 | $37.67 | $39.45 | $35.51 |
| 2018-02-05 | $31.80 | $29.03 | $32.81 | $28.37 |
| 2018-02-06 | $32.23 | $33.89 | $34.16 | $30.83 |
| 2018-02-07 | $33.41 | $32.11 | $34.06 | $31.42 |
| 2018-02-08 | $35.23 | $33.92 | $35.40 | $33.13 |
| 2018-02-09 | $35.71 | $36.68 | $37.07 | $34.91 |
| 2018-02-10 | $36.15 | $34.49 | $36.81 | $34.39 |
| 2018-02-11 | $32.54 | $35.59 | $36.76 | $32.42 |
| 2018-02-12 | $39.28 | $38.34 | $40.25 | $38.21 |
| 2018-02-13 | $36.76 | $37.03 | $38.11 | $35.90 |
| 2018-02-14 | $40.88 | $40.25 | $42.06 | $39.84 |
| 2018-02-15 | $42.57 | $42.24 | $43.00 | $41.37 |
| 2018-02-16 | $42.94 | $42.95 | $43.51 | $42.31 |
| 2018-02-17 | $46.77 | $45.31 | $46.89 | $43.43 |
| 2018-02-18 | $42.53 | $39.17 | $42.53 | $38.52 |
| 2018-02-19 | $42.05 | $42.06 | $43.98 | $41.24 |
| 2018-02-20 | $42.34 | $49.00 | $60.38 | $41.31 |
| 2018-02-21 | $45.63 | $40.11 | $45.89 | $39.54 |
| 2018-02-22 | $37.69 | $36.60 | $39.43 | $36.48 |
| 2018-02-23 | $37.82 | $39.67 | $41.38 | $37.03 |
| 2018-02-24 | $37.84 | $37.09 | $38.35 | $36.41 |
| 2018-02-25 | $36.72 | $36.69 | $38.17 | $36.30 |
| 2018-02-26 | $39.43 | $37.76 | $39.85 | $37.76 |
| 2018-02-27 | $38.75 | $38.75 | $39.71 | $38.31 |
| 2018-02-28 | $37.79 | $36.05 | $38.88 | $35.62 |
| 2018-03-01 | $38.12 | $39.23 | $40.47 | $37.74 |
| 2018-03-02 | $40.56 | $39.92 | $41.48 | $38.90 |
| 2018-03-03 | $41.45 | $45.10 | $50.37 | $41.45 |
| 2018-03-04 | $45.26 | $44.36 | $46.95 | $44.34 |
| 2018-03-05 | $44.12 | $43.10 | $45.73 | $42.90 |
| 2018-03-06 | $40.44 | $39.69 | $41.33 | $38.69 |
| 2018-03-07 | $36.71 | $34.50 | $36.71 | $33.34 |
| 2018-03-08 | $32.38 | $31.16 | $32.68 | $30.70 |
| 2018-03-09 | $30.93 | $32.03 | $39.41 | $30.37 |
| 2018-03-10 | $30.46 | $30.91 | $32.70 | $30.18 |
| 2018-03-11 | $33.54 | $35.17 | $40.03 | $32.62 |
| 2018-03-12 | $33.69 | $35.14 | $35.64 | $32.50 |
| 2018-03-13 | $35.21 | $33.06 | $35.84 | $31.58 |
| 2018-03-14 | $29.58 | $29.82 | $34.23 | $28.93 |
| 2018-03-15 | $30.01 | $28.14 | $30.10 | $27.62 |
| 2018-03-16 | $28.19 | $27.17 | $28.26 | $27.09 |
| 2018-03-17 | $25.86 | $27.86 | $30.71 | $25.72 |
| 2018-03-18 | $29.03 | $27.25 | $29.90 | $26.49 |
| 2018-03-19 | $28.60 | $29.75 | $33.07 | $27.09 |
| 2018-03-20 | $30.78 | $31.43 | $35.46 | $28.73 |
| 2018-03-21 | $31.39 | $31.64 | $32.06 | $30.53 |
| 2018-03-22 | $30.97 | $28.91 | $31.01 | $27.55 |
| 2018-03-23 | $29.61 | $29.49 | $30.39 | $29.25 |
| 2018-03-24 | $28.22 | $28.08 | $28.82 | $28.04 |
| 2018-03-25 | $27.83 | $28.45 | $30.38 | $27.43 |
| 2018-03-26 | $27.38 | $26.12 | $27.71 | $25.42 |
| 2018-03-27 | $25.02 | $24.14 | $25.26 | $23.91 |
| 2018-03-28 | $24.60 | $24.96 | $25.24 | $24.36 |
| 2018-03-29 | $22.29 | $21.90 | $22.47 | $21.65 |
| 2018-03-30 | $21.12 | $20.95 | $21.56 | $20.86 |
| 2018-03-31 | $21.22 | $21.39 | $22.44 | $21.15 |
| 2018-04-01 | $21.05 | $22.06 | $24.53 | $20.66 |
| 2018-04-02 | $22.83 | $21.94 | $23.06 | $21.93 |
| 2018-04-03 | $23.05 | $24.53 | $25.82 | $22.94 |
| 2018-04-04 | $22.48 | $22.29 | $24.45 | $21.77 |
| 2018-04-05 | $22.21 | $22.16 | $22.69 | $21.80 |
| 2018-04-06 | $21.65 | $20.89 | $21.70 | $20.55 |
| 2018-04-07 | $21.78 | $22.28 | $22.33 | $21.07 |
| 2018-04-08 | $22.71 | $22.52 | $22.71 | $21.65 |
| 2018-04-09 | $21.69 | $20.99 | $21.74 | $16.89 |
| 2018-04-10 | $21.24 | $21.44 | $21.70 | $19.30 |
| 2018-04-11 | $21.78 | $24.60 | $24.80 | $21.78 |
| 2018-04-12 | $27.95 | $30.19 | $32.08 | $26.75 |
| 2018-04-13 | $30.08 | $29.25 | $30.75 | $24.69 |
| 2018-04-14 | $29.71 | $30.97 | $31.39 | $27.72 |
| 2018-04-15 | $32.34 | $31.83 | $32.84 | $31.59 |
| 2018-04-16 | $30.70 | $31.26 | $31.76 | $30.30 |
| 2018-04-17 | $30.65 | $30.66 | $31.01 | $29.54 |
| 2018-04-18 | $31.70 | $35.79 | $37.61 | $31.02 |
| 2018-04-19 | $36.28 | $39.02 | $41.42 | $35.78 |
| 2018-04-20 | $41.72 | $40.92 | $44.04 | $37.51 |
| 2018-04-21 | $41.19 | $40.89 | $45.18 | $38.19 |
| 2018-04-22 | $40.38 | $38.69 | $42.77 | $37.83 |
| 2018-04-23 | $39.33 | $40.10 | $40.10 | $38.61 |
| 2018-04-24 | $43.17 | $39.39 | $43.20 | $34.13 |
| 2018-04-25 | $36.20 | $34.17 | $37.33 | $34.14 |
| 2018-04-26 | $35.75 | $39.63 | $40.20 | $34.22 |
| 2018-04-27 | $38.17 | $36.42 | $38.33 | $35.65 |
| 2018-04-28 | $38.11 | $38.06 | $38.63 | $37.59 |
| 2018-04-29 | $38.29 | $38.79 | $39.13 | $37.83 |
| 2018-04-30 | $38.45 | $38.88 | $43.23 | $37.07 |
| 2018-05-01 | $38.16 | $41.35 | $45.24 | $37.93 |
| 2018-05-02 | $42.05 | $44.36 | $46.07 | $41.70 |
| 2018-05-03 | $46.82 | $45.64 | $48.37 | $28.49 |
| 2018-05-04 | $45.42 | $42.96 | $46.06 | $40.36 |
| 2018-05-05 | $43.61 | $43.17 | $45.73 | $42.64 |
| 2018-05-06 | $42.29 | $42.51 | $45.72 | $40.41 |
| 2018-05-07 | $41.33 | $38.36 | $43.54 | $34.14 |
| 2018-05-08 | $37.61 | $37.46 | $39.98 | $36.49 |
| 2018-05-09 | $37.97 | $38.10 | $41.89 | $36.30 |
| 2018-05-10 | $36.92 | $36.86 | $39.91 | $35.92 |
| 2018-05-11 | $34.37 | $35.56 | $37.35 | $33.67 |
| 2018-05-12 | $35.84 | $35.13 | $36.03 | $34.82 |
| 2018-05-13 | $36.06 | $35.44 | $36.46 | $35.01 |
| 2018-05-14 | $35.29 | $35.24 | $37.72 | $31.33 |
| 2018-05-15 | $34.45 | $34.57 | $35.86 | $34.18 |
| 2018-05-16 | $34.02 | $33.71 | $34.56 | $32.99 |
| 2018-05-17 | $32.61 | $32.32 | $37.27 | $31.74 |
| 2018-05-18 | $33.02 | $33.48 | $35.19 | $31.60 |
| 2018-05-19 | $33.48 | $33.07 | $34.80 | $31.83 |
| 2018-05-20 | $34.21 | $34.61 | $36.36 | $32.95 |
| 2018-05-21 | $34.15 | $32.28 | $34.51 | $26.73 |
| 2018-05-22 | $30.64 | $28.44 | $30.83 | $25.72 |
| 2018-05-23 | $26.71 | $25.18 | $27.81 | $24.88 |
| 2018-05-24 | $25.45 | $25.96 | $26.31 | $25.23 |
| 2018-05-25 | $25.59 | $27.52 | $27.56 | $24.30 |
| 2018-05-26 | $27.08 | $26.13 | $27.19 | $25.87 |
| 2018-05-27 | $26.15 | $25.78 | $26.39 | $25.66 |
| 2018-05-28 | $24.93 | $24.20 | $25.48 | $24.09 |
| 2018-05-29 | $25.41 | $25.50 | $26.64 | $25.29 |
| 2018-05-30 | $25.22 | $25.14 | $25.93 | $24.78 |
| 2018-05-31 | $25.51 | $25.31 | $25.51 | $24.76 |
| 2018-06-01 | $25.41 | $24.72 | $25.52 | $23.35 |
| 2018-06-02 | $25.09 | $25.10 | $25.41 | $24.89 |
| 2018-06-03 | $25.35 | $25.10 | $25.75 | $24.98 |
| 2018-06-04 | $24.39 | $23.85 | $24.56 | $23.82 |
| 2018-06-05 | $24.25 | $23.64 | $24.25 | $22.87 |
| 2018-06-06 | $23.74 | $23.98 | $24.01 | $23.67 |
| 2018-06-07 | $24.10 | $23.55 | $24.24 | $23.38 |
| 2018-06-08 | $23.32 | $23.42 | $24.04 | $23.20 |
| 2018-06-09 | $23.07 | $22.89 | $23.14 | $22.24 |
| 2018-06-10 | $20.64 | $20.00 | $20.66 | $19.33 |
| 2018-06-11 | $20.33 | $20.06 | $20.42 | $19.88 |
| 2018-06-12 | $19.10 | $19.01 | $19.80 | $18.73 |
| 2018-06-13 | $18.29 | $16.92 | $18.53 | $16.75 |
| 2018-06-14 | $17.82 | $17.76 | $17.98 | $17.08 |
| 2018-06-15 | $17.10 | $17.72 | $18.43 | $17.10 |
| 2018-06-16 | $18.01 | $18.01 | $19.11 | $17.50 |
| 2018-06-17 | $17.89 | $17.44 | $17.95 | $17.44 |
| 2018-06-18 | $18.13 | $18.66 | $19.98 | $18.01 |
| 2018-06-19 | $18.73 | $18.15 | $19.27 | $17.53 |
| 2018-06-20 | $18.20 | $18.97 | $20.85 | $17.82 |
| 2018-06-21 | $18.86 | $18.55 | $19.17 | $18.41 |
| 2018-06-22 | $16.70 | $15.96 | $16.91 | $15.59 |
| 2018-06-23 | $16.27 | $16.38 | $16.65 | $16.14 |
| 2018-06-24 | $16.36 | $16.08 | $16.53 | $15.84 |
| 2018-06-25 | $16.35 | $16.08 | $16.88 | $15.88 |
| 2018-06-26 | $15.63 | $15.61 | $15.90 | $15.57 |
| 2018-06-27 | $15.75 | $16.02 | $16.13 | $15.66 |
| 2018-06-28 | $15.31 | $15.06 | $15.31 | $14.99 |
| 2018-06-29 | $15.91 | $17.32 | $17.60 | $15.89 |
| 2018-06-30 | $17.83 | $16.99 | $17.94 | $16.61 |
| 2018-07-01 | $16.86 | $17.00 | $17.32 | $16.49 |
| 2018-07-02 | $17.74 | $16.69 | $17.74 | $16.23 |
| 2018-07-03 | $16.42 | $16.33 | $16.94 | $16.21 |
| 2018-07-04 | $16.53 | $16.53 | $16.78 | $16.24 |
| 2018-07-05 | $16.40 | $15.90 | $16.52 | $15.68 |
| 2018-07-06 | $16.06 | $14.43 | $16.06 | $13.97 |
| 2018-07-07 | $14.77 | $14.80 | $15.31 | $14.28 |
| 2018-07-08 | $14.69 | $13.98 | $14.84 | $13.52 |
| 2018-07-09 | $13.90 | $12.42 | $14.08 | $12.24 |
| 2018-07-10 | $11.74 | $11.47 | $12.06 | $11.28 |
| 2018-07-11 | $11.63 | $11.31 | $11.92 | $10.86 |
| 2018-07-12 | $11.06 | $11.23 | $11.24 | $10.94 |
| 2018-07-13 | $11.19 | $11.28 | $11.37 | $10.90 |
| 2018-07-14 | $11.35 | $11.21 | $11.52 | $10.93 |
| 2018-07-15 | $11.38 | $10.41 | $11.68 | $10.23 |
| 2018-07-16 | $11.03 | $11.07 | $11.59 | $10.83 |
| 2018-07-17 | $12.04 | $12.65 | $12.89 | $11.88 |
| 2018-07-18 | $12.74 | $13.82 | $14.40 | $12.44 |
| 2018-07-19 | $14.00 | $13.59 | $14.20 | $13.36 |
| 2018-07-20 | $13.33 | $11.87 | $13.57 | $11.81 |
| 2018-07-21 | $11.99 | $12.12 | $12.90 | $11.89 |
| 2018-07-22 | $12.10 | $12.06 | $12.41 | $11.40 |
| 2018-07-23 | $12.58 | $11.96 | $12.67 | $11.86 |
| 2018-07-24 | $13.01 | $12.81 | $13.11 | $12.10 |
| 2018-07-25 | $12.47 | $12.51 | $13.31 | $12.42 |
| 2018-07-26 | $12.15 | $11.75 | $12.85 | $11.52 |
| 2018-07-27 | $12.11 | $11.89 | $12.64 | $11.58 |
| 2018-07-28 | $11.96 | $11.79 | $12.16 | $11.56 |
| 2018-07-29 | $11.79 | $10.94 | $11.83 | $10.94 |
| 2018-07-30 | $10.89 | $10.81 | $11.34 | $10.77 |
| 2018-07-31 | $10.23 | $9.45 | $10.49 | $9.41 |
| 2018-08-01 | $9.59 | $9.32 | $9.68 | $9.07 |
| 2018-08-02 | $9.24 | $9.05 | $9.47 | $8.58 |
| 2018-08-03 | $8.90 | $9.20 | $9.21 | $7.63 |
| 2018-08-04 | $8.70 | $8.36 | $9.73 | $8.33 |
| 2018-08-05 | $8.39 | $8.62 | $9.23 | $7.97 |
| 2018-08-06 | $8.50 | $8.78 | $9.56 | $8.18 |
| 2018-08-07 | $8.50 | $8.40 | $9.01 | $8.08 |
| 2018-08-08 | $7.86 | $6.99 | $7.96 | $6.62 |
| 2018-08-09 | $7.28 | $7.54 | $7.64 | $7.13 |
| 2018-08-10 | $7.10 | $6.71 | $7.10 | $6.58 |
| 2018-08-11 | $6.81 | $6.98 | $7.22 | $6.72 |
| 2018-08-12 | $7.07 | $6.93 | $7.51 | $6.93 |
| 2018-08-13 | $6.86 | $6.89 | $7.13 | $6.86 |
| 2018-08-14 | $6.82 | $7.50 | $12.88 | $6.42 |
| 2018-08-15 | $7.59 | $7.63 | $8.26 | $7.08 |
| 2018-08-16 | $7.69 | $7.19 | $7.95 | $6.98 |
| 2018-08-17 | $7.49 | $7.92 | $8.16 | $7.45 |
| 2018-08-18 | $7.69 | $7.82 | $8.76 | $7.66 |
| 2018-08-19 | $7.94 | $7.87 | $8.53 | $7.43 |
| 2018-08-20 | $7.59 | $7.52 | $8.04 | $6.82 |
| 2018-08-21 | $7.78 | $7.43 | $7.95 | $7.15 |
| 2018-08-22 | $7.28 | $6.97 | $7.28 | $6.93 |
| 2018-08-23 | $7.16 | $7.19 | $7.23 | $7.11 |
| 2018-08-24 | $7.37 | $7.41 | $7.57 | $7.27 |
| 2018-08-25 | $7.45 | $8.34 | $8.80 | $7.45 |
| 2018-08-26 | $8.30 | $7.75 | $8.50 | $7.72 |
| 2018-08-27 | $7.97 | $8.25 | $8.37 | $7.83 |
| 2018-08-28 | $8.46 | $8.35 | $9.43 | $7.92 |
| 2018-08-29 | $8.30 | $8.42 | $8.87 | $8.04 |
| 2018-08-30 | $8.36 | $7.93 | $8.88 | $7.80 |
| 2018-08-31 | $7.96 | $8.34 | $8.34 | $7.87 |
| 2018-09-01 | $8.55 | $9.24 | $9.42 | $8.42 |
| 2018-09-02 | $9.37 | $8.73 | $9.38 | $8.26 |
| 2018-09-03 | $8.70 | $8.44 | $8.94 | $8.11 |
| 2018-09-04 | $8.56 | $11.27 | $12.23 | $8.47 |
| 2018-09-05 | $10.25 | $8.48 | $10.61 | $8.48 |
| 2018-09-06 | $8.24 | $9.69 | $9.88 | $8.05 |
| 2018-09-07 | $9.53 | $9.18 | $9.73 | $8.78 |
| 2018-09-08 | $8.80 | $9.30 | $9.47 | $8.72 |
| 2018-09-09 | $9.37 | $9.47 | $10.44 | $8.81 |
| 2018-09-10 | $9.59 | $9.44 | $10.25 | $9.06 |
| 2018-09-11 | $9.40 | $9.05 | $9.85 | $8.80 |
| 2018-09-12 | $9.11 | $8.83 | $9.25 | $8.68 |
| 2018-09-13 | $9.05 | $8.81 | $9.05 | $8.07 |
| 2018-09-14 | $8.80 | $8.45 | $8.82 | $8.19 |
| 2018-09-15 | $8.50 | $8.52 | $8.74 | $8.36 |
| 2018-09-16 | $8.50 | $8.64 | $8.67 | $8.21 |
| 2018-09-17 | $8.32 | $7.65 | $8.32 | $7.42 |
| 2018-09-18 | $7.75 | $7.64 | $8.40 | $7.62 |
| 2018-09-19 | $7.70 | $7.95 | $8.72 | $7.61 |
| 2018-09-20 | $8.09 | $7.87 | $8.39 | $7.44 |
| 2018-09-21 | $8.18 | $7.99 | $8.61 | $7.48 |
| 2018-09-22 | $7.94 | $7.93 | $7.94 | $7.60 |
| 2018-09-23 | $7.91 | $7.86 | $8.12 | $7.63 |
| 2018-09-24 | $7.72 | $7.43 | $7.96 | $7.26 |
| 2018-09-25 | $7.26 | $7.39 | $7.65 | $7.02 |
| 2018-09-26 | $7.42 | $7.61 | $7.63 | $7.26 |
| 2018-09-27 | $7.88 | $7.58 | $7.98 | $7.48 |
| 2018-09-28 | $7.52 | $7.51 | $7.87 | $7.31 |
| 2018-09-29 | $7.48 | $7.37 | $7.65 | $7.23 |
| 2018-09-30 | $7.39 | $7.38 | $7.61 | $7.23 |
| 2018-10-01 | $7.35 | $7.28 | $7.38 | $7.08 |
| 2018-10-02 | $7.20 | $7.43 | $8.02 | $7.09 |
| 2018-10-03 | $7.39 | $7.75 | $7.86 | $7.30 |
| 2018-10-04 | $7.85 | $7.58 | $7.89 | $7.56 |
| 2018-10-05 | $7.64 | $7.26 | $7.95 | $6.84 |
| 2018-10-06 | $7.21 | $6.26 | $7.29 | $5.94 |
| 2018-10-07 | $6.27 | $5.87 | $6.46 | $5.59 |
| 2018-10-08 | $5.92 | $5.55 | $5.98 | $5.34 |
| 2018-10-09 | $5.53 | $5.22 | $5.81 | $5.00 |
| 2018-10-10 | $5.24 | $5.08 | $5.46 | $4.87 |
| 2018-10-11 | $4.79 | $4.40 | $4.81 | $3.74 |
| 2018-10-12 | $4.43 | $4.35 | $4.44 | $4.02 |
| 2018-10-13 | $4.37 | $4.18 | $4.43 | $3.98 |
| 2018-10-14 | $4.19 | $4.22 | $4.33 | $3.79 |
| 2018-10-15 | $4.45 | $4.30 | $4.51 | $4.17 |
| 2018-10-16 | $4.28 | $4.35 | $4.38 | $4.03 |
| 2018-10-17 | $4.34 | $4.08 | $4.34 | $3.94 |
| 2018-10-18 | $4.03 | $3.76 | $4.04 | $3.47 |
| 2018-10-19 | $3.74 | $3.54 | $3.81 | $3.27 |
| 2018-10-20 | $3.56 | $3.49 | $3.61 | $3.43 |
| 2018-10-21 | $3.50 | $3.79 | $4.30 | $3.17 |
| 2018-10-22 | $3.77 | $3.78 | $4.02 | $3.57 |
| 2018-10-23 | $3.77 | $4.28 | $4.98 | $3.72 |
| 2018-10-24 | $4.28 | $4.31 | $4.88 | $4.17 |
| 2018-10-25 | $4.30 | $4.44 | $4.59 | $4.30 |
| 2018-10-26 | $4.43 | $4.40 | $4.53 | $4.26 |
| 2018-10-27 | $4.41 | $4.34 | $4.65 | $4.24 |
| 2018-10-28 | $4.34 | $4.28 | $4.34 | $4.17 |
| 2018-10-29 | $4.18 | $3.99 | $4.23 | $3.70 |
| 2018-10-30 | $3.99 | $5.51 | $5.95 | $3.78 |
| 2018-10-31 | $5.54 | $5.20 | $6.02 | $4.95 |
| 2018-11-01 | $5.23 | $5.36 | $5.36 | $4.91 |
| 2018-11-02 | $5.37 | $5.07 | $5.37 | $4.85 |
| 2018-11-03 | $5.06 | $4.95 | $5.10 | $4.88 |
| 2018-11-04 | $5.03 | $4.93 | $5.10 | $4.58 |
| 2018-11-05 | $4.91 | $4.85 | $5.13 | $4.64 |
| 2018-11-06 | $4.88 | $4.86 | $4.98 | $4.60 |
| 2018-11-07 | $4.90 | $5.12 | $5.12 | $4.73 |
| 2018-11-08 | $5.05 | $5.16 | $5.25 | $4.98 |
| 2018-11-09 | $5.10 | $5.17 | $5.21 | $5.10 |
| 2018-11-10 | $5.18 | $5.21 | $5.25 | $5.12 |
| 2018-11-11 | $5.22 | $5.28 | $5.38 | $5.18 |
| 2018-11-12 | $5.25 | $5.22 | $5.29 | $5.15 |
| 2018-11-13 | $5.19 | $4.92 | $5.22 | $4.84 |
| 2018-11-14 | $4.46 | $4.34 | $4.54 | $4.19 |
| 2018-11-15 | $4.27 | $4.20 | $4.56 | $3.95 |
| 2018-11-16 | $4.15 | $4.10 | $4.15 | $3.96 |
| 2018-11-17 | $4.08 | $4.09 | $4.09 | $3.95 |
| 2018-11-18 | $4.12 | $4.18 | $4.38 | $4.12 |
| 2018-11-19 | $3.58 | $3.40 | $3.63 | $3.23 |
| 2018-11-20 | $3.14 | $2.87 | $3.14 | $2.75 |
| 2018-11-21 | $2.96 | $3.03 | $3.07 | $2.89 |
| 2018-11-22 | $2.85 | $2.82 | $3.02 | $2.78 |
| 2018-11-23 | $2.84 | $2.81 | $2.88 | $2.68 |
| 2018-11-24 | $2.49 | $2.47 | $2.53 | $2.39 |
| 2018-11-25 | $2.56 | $2.60 | $2.68 | $2.52 |
| 2018-11-26 | $2.46 | $2.56 | $2.72 | $2.46 |
| 2018-11-27 | $2.59 | $2.60 | $2.81 | $2.53 |
| 2018-11-28 | $2.90 | $2.90 | $2.94 | $2.82 |
| 2018-11-29 | $2.91 | $2.90 | $2.95 | $2.81 |
| 2018-11-30 | $2.71 | $2.79 | $2.81 | $2.66 |
| 2018-12-01 | $2.92 | $3.02 | $3.15 | $2.78 |
| 2018-12-02 | $2.98 | $2.90 | $2.98 | $2.82 |
| 2018-12-03 | $2.71 | $2.92 | $3.37 | $2.71 |
| 2018-12-04 | $2.98 | $2.89 | $2.98 | $2.80 |
| 2018-12-05 | $2.74 | $2.69 | $2.81 | $2.65 |
| 2018-12-06 | $2.51 | $2.48 | $2.79 | $2.48 |
| 2018-12-07 | $2.43 | $2.20 | $2.52 | $1.68 |
| 2018-12-08 | $2.22 | $2.22 | $2.29 | $2.17 |
| 2018-12-09 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2018-12-10 | $2.21 | $2.36 | $2.51 | $2.13 |
| 2018-12-11 | $2.32 | $1.99 | $2.43 | $1.59 |
| 2018-12-12 | $2.04 | $2.04 | $2.12 | $2.02 |
| 2018-12-13 | $1.93 | $1.76 | $1.99 | $1.64 |
| 2018-12-14 | $1.72 | $1.80 | $1.83 | $1.72 |
| 2018-12-15 | $1.80 | $1.75 | $1.81 | $1.72 |
| 2018-12-16 | $1.77 | $1.89 | $1.89 | $1.77 |
| 2018-12-17 | $2.06 | $2.02 | $2.08 | $1.94 |
| 2018-12-18 | $2.11 | $2.00 | $2.12 | $1.94 |
| 2018-12-19 | $2.01 | $2.24 | $2.47 | $1.96 |
| 2018-12-20 | $2.48 | $2.54 | $2.69 | $2.42 |
| 2018-12-21 | $2.39 | $2.59 | $3.10 | $2.28 |
| 2018-12-22 | $2.69 | $2.64 | $2.69 | $2.57 |
| 2018-12-23 | $2.62 | $2.69 | $2.80 | $2.57 |
| 2018-12-24 | $2.74 | $2.70 | $2.74 | $2.63 |
| 2018-12-25 | $2.54 | $2.45 | $2.54 | $2.45 |
| 2018-12-26 | $2.46 | $2.50 | $2.55 | $2.46 |
| 2018-12-27 | $2.37 | $2.63 | $2.91 | $2.37 |
| 2018-12-28 | $2.84 | $2.71 | $2.88 | $2.59 |
| 2018-12-29 | $2.60 | $2.53 | $2.64 | $2.51 |
| 2018-12-30 | $2.60 | $2.55 | $2.67 | $2.55 |
| 2018-12-31 | $2.46 | $2.07 | $2.46 | $2.05 |
| 2019-01-01 | $2.14 | $2.29 | $2.33 | $1.81 |
| 2019-01-02 | $2.34 | $2.37 | $2.42 | $2.17 |
| 2019-01-03 | $2.29 | $2.28 | $2.31 | $2.21 |
| 2019-01-04 | $2.31 | $2.34 | $2.42 | $2.25 |
| 2019-01-05 | $2.33 | $2.21 | $2.41 | $2.00 |
| 2019-01-06 | $2.35 | $2.39 | $2.53 | $2.35 |
| 2019-01-07 | $2.36 | $2.56 | $2.56 | $2.33 |
| 2019-01-08 | $2.55 | $2.20 | $2.59 | $2.10 |
| 2019-01-09 | $2.21 | $2.37 | $2.45 | $2.19 |
| 2019-01-10 | $2.15 | $2.08 | $2.20 | $1.90 |
| 2019-01-11 | $2.08 | $2.08 | $2.20 | $2.08 |
| 2019-01-12 | $2.08 | $2.18 | $2.32 | $2.05 |
| 2019-01-13 | $2.11 | $2.20 | $2.27 | $2.11 |
| 2019-01-14 | $2.29 | $2.27 | $2.30 | $2.23 |
| 2019-01-15 | $2.22 | $2.08 | $2.24 | $2.00 |
| 2019-01-16 | $2.09 | $1.97 | $2.13 | $1.70 |
| 2019-01-17 | $1.99 | $2.06 | $2.08 | $1.93 |
| 2019-01-18 | $2.04 | $2.04 | $2.05 | $1.92 |
| 2019-01-19 | $2.09 | $2.10 | $2.10 | $2.05 |
| 2019-01-20 | $2.01 | $2.00 | $2.14 | $1.95 |
| 2019-01-21 | $2.01 | $2.05 | $2.11 | $2.01 |
| 2019-01-22 | $2.07 | $2.08 | $2.12 | $2.07 |
| 2019-01-23 | $2.07 | $2.08 | $2.11 | $2.01 |
| 2019-01-24 | $2.09 | $2.06 | $2.12 | $2.06 |
| 2019-01-25 | $2.05 | $2.18 | $2.18 | $2.05 |
| 2019-01-26 | $2.19 | $2.19 | $2.23 | $2.09 |
| 2019-01-27 | $2.18 | $2.11 | $2.18 | $2.11 |
| 2019-01-28 | $2.05 | $2.13 | $2.21 | $1.87 |
| 2019-01-29 | $2.11 | $1.97 | $2.11 | $1.96 |
| 2019-01-30 | $2.00 | $1.97 | $2.08 | $1.87 |
| 2019-01-31 | $1.96 | $1.88 | $2.09 | $1.84 |
| 2019-02-01 | $1.90 | $1.92 | $1.94 | $1.85 |
| 2019-02-02 | $1.95 | $1.99 | $2.05 | $1.88 |
| 2019-02-03 | $1.96 | $1.97 | $2.02 | $1.96 |
| 2019-02-04 | $1.96 | $1.98 | $2.01 | $1.96 |
| 2019-02-05 | $1.99 | $1.99 | $1.99 | $1.96 |
| 2019-02-06 | $1.96 | $1.78 | $1.96 | $1.78 |
| 2019-02-07 | $1.77 | $1.90 | $1.90 | $1.77 |
| 2019-02-08 | $2.06 | $2.11 | $2.15 | $2.03 |
| 2019-02-09 | $2.11 | $2.11 | $2.13 | $2.01 |
| 2019-02-10 | $2.13 | $2.14 | $2.14 | $2.08 |
| 2019-02-11 | $2.10 | $2.05 | $2.10 | $2.05 |
| 2019-02-12 | $2.06 | $2.07 | $2.09 | $1.97 |
| 2019-02-13 | $2.06 | $2.05 | $2.06 | $2.03 |
| 2019-02-14 | $2.04 | $2.04 | $2.06 | $1.95 |
| 2019-02-15 | $2.04 | $1.97 | $2.04 | $1.88 |
| 2019-02-16 | $1.98 | $2.06 | $2.06 | $1.98 |
| 2019-02-17 | $2.09 | $2.15 | $2.15 | $1.84 |
| 2019-02-18 | $2.29 | $2.22 | $2.30 | $2.17 |
| 2019-02-19 | $2.22 | $2.22 | $2.22 | $2.18 |
| 2019-02-20 | $2.25 | $2.26 | $2.28 | $2.21 |
| 2019-02-21 | $2.24 | $2.23 | $2.25 | $2.16 |
| 2019-02-22 | $2.26 | $2.31 | $2.34 | $2.25 |
| 2019-02-23 | $2.41 | $2.42 | $2.48 | $2.37 |
| 2019-02-24 | $2.20 | $2.14 | $2.22 | $2.14 |
| 2019-02-25 | $2.18 | $2.18 | $2.22 | $2.14 |
| 2019-02-26 | $2.17 | $2.21 | $2.25 | $2.17 |
| 2019-02-27 | $2.22 | $2.20 | $2.25 | $2.18 |
| 2019-02-28 | $2.20 | $2.21 | $2.29 | $2.16 |
| 2019-03-01 | $2.22 | $2.20 | $2.35 | $2.19 |
| 2019-03-02 | $2.20 | $2.28 | $2.36 | $2.16 |
| 2019-03-03 | $2.26 | $2.41 | $2.93 | $2.26 |
| 2019-03-04 | $2.36 | $2.80 | $2.87 | $2.36 |
| 2019-03-05 | $2.90 | $2.72 | $3.02 | $2.67 |
| 2019-03-06 | $2.73 | $2.72 | $2.79 | $2.68 |
| 2019-03-07 | $2.73 | $2.67 | $2.73 | $2.56 |
| 2019-03-08 | $2.66 | $2.65 | $2.66 | $2.55 |
| 2019-03-09 | $2.70 | $2.69 | $2.72 | $2.57 |
| 2019-03-10 | $2.68 | $2.72 | $2.77 | $2.63 |
| 2019-03-11 | $2.69 | $2.73 | $2.73 | $2.68 |
| 2019-03-12 | $2.74 | $2.72 | $2.94 | $2.69 |
| 2019-03-13 | $2.71 | $2.80 | $3.10 | $2.68 |
| 2019-03-14 | $2.80 | $3.03 | $3.23 | $2.80 |
| 2019-03-15 | $3.06 | $3.00 | $3.27 | $2.90 |
| 2019-03-16 | $3.07 | $3.09 | $3.14 | $3.02 |
| 2019-03-17 | $3.07 | $3.04 | $3.07 | $3.04 |
| 2019-03-18 | $3.04 | $3.07 | $3.15 | $3.03 |
| 2019-03-19 | $3.10 | $3.06 | $3.12 | $2.93 |
| 2019-03-20 | $3.08 | $2.93 | $3.08 | $2.84 |
| 2019-03-21 | $2.89 | $2.97 | $2.97 | $2.88 |
| 2019-03-22 | $2.97 | $2.89 | $2.97 | $2.80 |
| 2019-03-23 | $2.89 | $2.93 | $3.30 | $2.73 |
| 2019-03-24 | $2.92 | $2.92 | $2.92 | $2.89 |
| 2019-03-25 | $2.87 | $2.88 | $2.88 | $2.78 |
| 2019-03-26 | $2.89 | $2.84 | $2.89 | $2.84 |
| 2019-03-27 | $2.92 | $2.95 | $3.18 | $2.83 |
| 2019-03-28 | $2.95 | $3.05 | $3.14 | $2.93 |
| 2019-03-29 | $3.11 | $3.24 | $3.33 | $3.03 |
| 2019-03-30 | $3.25 | $3.11 | $3.88 | $3.02 |
| 2019-03-31 | $3.11 | $3.08 | $3.15 | $3.04 |
| 2019-04-01 | $3.11 | $3.07 | $3.14 | $2.98 |
| 2019-04-02 | $3.62 | $3.39 | $3.64 | $3.34 |
| 2019-04-03 | $3.44 | $3.40 | $3.53 | $3.36 |
| 2019-04-04 | $3.36 | $3.31 | $3.43 | $3.31 |
| 2019-04-05 | $3.40 | $3.48 | $3.49 | $3.40 |
| 2019-04-06 | $3.49 | $3.50 | $3.50 | $3.41 |
| 2019-04-07 | $3.60 | $3.63 | $3.63 | $3.53 |
| 2019-04-08 | $3.69 | $3.70 | $3.70 | $3.60 |
| 2019-04-09 | $3.63 | $3.55 | $3.63 | $3.51 |
| 2019-04-10 | $3.63 | $3.59 | $3.66 | $3.59 |
| 2019-04-11 | $3.40 | $3.34 | $3.40 | $3.34 |
| 2019-04-12 | $3.36 | $3.38 | $3.40 | $3.24 |
| 2019-04-13 | $3.38 | $3.31 | $3.39 | $3.30 |
| 2019-04-14 | $3.36 | $3.38 | $3.40 | $3.34 |
| 2019-04-15 | $3.30 | $3.32 | $3.33 | $3.12 |
| 2019-04-16 | $3.43 | $3.23 | $3.43 | $3.18 |
| 2019-04-17 | $3.24 | $3.48 | $4.14 | $3.24 |
| 2019-04-18 | $3.52 | $3.56 | $3.61 | $3.48 |
| 2019-04-19 | $3.57 | $3.43 | $3.57 | $3.43 |
| 2019-04-20 | $3.45 | $3.61 | $3.61 | $3.45 |
| 2019-04-21 | $3.59 | $3.42 | $3.59 | $3.38 |
| 2019-04-22 | $3.48 | $3.55 | $3.65 | $3.37 |
| 2019-04-23 | $3.64 | $3.43 | $3.67 | $3.34 |
| 2019-04-24 | $3.38 | $3.28 | $3.38 | $3.10 |
| 2019-04-25 | $3.10 | $2.87 | $3.11 | $2.79 |
| 2019-04-26 | $2.91 | $2.85 | $3.01 | $2.67 |
| 2019-04-27 | $2.85 | $2.96 | $2.98 | $2.85 |
| 2019-04-28 | $2.98 | $2.91 | $2.98 | $2.71 |
| 2019-04-29 | $2.89 | $2.81 | $2.91 | $2.80 |
| 2019-04-30 | $2.87 | $2.92 | $2.92 | $2.78 |
| 2019-05-01 | $2.94 | $2.88 | $2.94 | $2.78 |
| 2019-05-02 | $2.94 | $3.03 | $3.04 | $2.85 |
| 2019-05-03 | $3.16 | $3.04 | $3.16 | $3.04 |
| 2019-05-04 | $3.09 | $3.04 | $3.09 | $3.04 |
| 2019-05-05 | $3.01 | $2.91 | $3.02 | $2.91 |
| 2019-05-06 | $2.88 | $2.75 | $2.88 | $1.91 |
| 2019-05-07 | $2.79 | $2.62 | $3.06 | $2.62 |
| 2019-05-08 | $2.70 | $2.67 | $2.78 | $2.55 |
| 2019-05-09 | $2.75 | $3.01 | $3.34 | $2.51 |
| 2019-05-10 | $3.10 | $2.86 | $3.10 | $2.86 |
| 2019-05-11 | $3.24 | $2.37 | $3.31 | $1.80 |
| 2019-05-12 | $2.30 | $2.15 | $2.30 | $2.01 |
| 2019-05-13 | $2.41 | $2.85 | $3.41 | $2.32 |
| 2019-05-14 | $2.91 | $2.64 | $2.91 | $2.63 |
| 2019-05-15 | $2.71 | $3.06 | $3.41 | $2.63 |
| 2019-05-16 | $2.95 | $2.77 | $3.31 | $2.36 |
| 2019-05-17 | $2.59 | $2.51 | $2.62 | $2.23 |
| 2019-05-18 | $2.47 | $2.35 | $2.58 | $2.18 |
| 2019-05-19 | $2.65 | $2.46 | $2.65 | $2.46 |
| 2019-05-20 | $2.40 | $2.32 | $2.46 | $2.16 |
| 2019-05-21 | $2.31 | $2.23 | $2.36 | $2.15 |
| 2019-05-22 | $2.14 | $2.14 | $2.25 | $2.06 |
| 2019-05-23 | $2.21 | $2.34 | $2.60 | $2.13 |
| 2019-05-24 | $2.37 | $2.22 | $2.40 | $2.08 |
| 2019-05-25 | $2.24 | $2.10 | $2.24 | $2.10 |
| 2019-05-26 | $2.27 | $2.20 | $2.42 | $2.20 |
| 2019-05-27 | $2.21 | $2.22 | $2.39 | $2.20 |
| 2019-05-28 | $2.20 | $2.24 | $2.35 | $2.20 |
| 2019-05-29 | $2.23 | $2.11 | $2.28 | $1.77 |
| 2019-05-30 | $2.02 | $2.03 | $2.28 | $2.00 |
| 2019-05-31 | $2.10 | $2.38 | $2.38 | $2.10 |
| 2019-06-01 | $2.38 | $2.28 | $2.47 | $2.16 |
| 2019-06-02 | $2.32 | $2.36 | $2.58 | $2.32 |
| 2019-06-03 | $2.19 | $2.34 | $2.37 | $2.19 |
| 2019-06-04 | $2.22 | $2.21 | $2.22 | $2.06 |
| 2019-06-05 | $2.24 | $2.24 | $2.24 | $2.08 |
| 2019-06-06 | $2.24 | $2.18 | $2.30 | $2.18 |
| 2019-06-07 | $2.24 | $2.30 | $2.32 | $2.20 |
| 2019-06-08 | $2.28 | $2.22 | $2.29 | $2.18 |
| 2019-06-09 | $2.14 | $2.11 | $2.22 | $2.10 |
| 2019-06-10 | $2.21 | $2.27 | $2.37 | $2.17 |
| 2019-06-11 | $2.24 | $2.04 | $2.28 | $1.85 |
| 2019-06-12 | $2.10 | $2.13 | $2.17 | $2.10 |
| 2019-06-13 | $2.15 | $2.14 | $2.16 | $1.93 |
| 2019-06-14 | $2.26 | $2.01 | $2.26 | $1.91 |
| 2019-06-15 | $2.05 | $2.21 | $2.21 | $1.95 |
| 2019-06-16 | $2.25 | $2.11 | $2.25 | $1.81 |
| 2019-06-17 | $2.19 | $2.02 | $2.19 | $1.87 |
| 2019-06-18 | $1.96 | $1.91 | $2.00 | $1.82 |
| 2019-06-19 | $1.95 | $2.02 | $2.04 | $1.87 |
| 2019-06-20 | $2.07 | $1.91 | $2.09 | $1.91 |
| 2019-06-21 | $2.04 | $2.04 | $2.32 | $2.04 |
| 2019-06-22 | $2.14 | $2.37 | $2.80 | $1.95 |
| 2019-06-23 | $2.41 | $2.66 | $3.20 | $2.41 |
| 2019-06-24 | $2.70 | $2.89 | $2.91 | $2.70 |
| 2019-06-25 | $3.08 | $2.91 | $3.27 | $2.91 |
| 2019-06-26 | $3.20 | $2.64 | $3.23 | $2.63 |
| 2019-06-27 | $2.28 | $2.42 | $2.43 | $2.28 |
| 2019-06-28 | $2.68 | $2.70 | $2.95 | $2.57 |
| 2019-06-29 | $2.60 | $2.61 | $2.77 | $2.48 |
| 2019-06-30 | $2.37 | $2.88 | $3.19 | $2.19 |
| 2019-07-01 | $2.83 | $2.69 | $2.83 | $2.29 |
| 2019-07-02 | $2.76 | $2.82 | $2.82 | $2.19 |
| 2019-07-03 | $3.12 | $2.50 | $3.12 | $2.50 |
| 2019-07-04 | $2.33 | $2.57 | $2.93 | $2.32 |
| 2019-07-05 | $2.53 | $2.42 | $2.67 | $2.31 |
| 2019-07-06 | $2.48 | $2.42 | $2.64 | $2.34 |
| 2019-07-07 | $2.47 | $2.52 | $2.64 | $2.21 |
| 2019-07-08 | $2.71 | $2.73 | $2.89 | $2.55 |
| 2019-07-09 | $2.79 | $2.65 | $2.96 | $2.64 |
| 2019-07-10 | $2.55 | $2.60 | $2.64 | $2.54 |
| 2019-07-11 | $2.44 | $2.02 | $2.59 | $1.72 |
| 2019-07-12 | $2.10 | $2.09 | $2.21 | $1.99 |
| 2019-07-13 | $2.01 | $1.96 | $2.05 | $1.94 |
| 2019-07-14 | $1.76 | $1.76 | $1.84 | $1.68 |
| 2019-07-15 | $1.87 | $1.78 | $1.95 | $1.65 |
| 2019-07-16 | $1.54 | $1.54 | $1.54 | $1.38 |
| 2019-07-17 | $1.58 | $1.52 | $1.58 | $1.43 |
| 2019-07-18 | $1.65 | $1.71 | $1.73 | $1.60 |
Markets
Omni Crypto Market
| Pair | Exchange |
|---|---|
| OMNI/BTC | bittrex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Description
Omni Crypto ICO Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
Technology
Omni Crypto Technology
Sorry, detailed technology about Omni is not currently available
Features
Omni Crypto Features
Sorry, detailed features about Omni is not currently available
ICO Status
Omni ICO Details
ICO Status
Finished
Token Supply
474000
Start Date
2014-07-31
End Date
2014-08-31
Fund Raised (BTC)
4740 BTC
Fund Raised (USD)
500000
Start Price (USD)
1.054
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer