OMNI Coin Values OMNI
Market Cap:
24h Vol:
Cryptocurrencies: 5178
Markets: 20790
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
5178
Cryptocurrencies20790
MarketsOmni Crypto Coin Rank 946
Website White Paper
562,579 OMNI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Omni
Omni valuesUSD Price $ 1.14
$ 1.14
Omni BTC Price 0.00016941
0.00016941
Omni 24h Vol $ 122
$ 122
Omni Market Cap $ 643,123
$ 643,123
24h Vol
1.143171
0 BTC
1 H
-0.1 %
24 H
-0.23 %
7 d
27.17 %
Today Omni price in US dollars is currently
1.14
USD
, and if converted to Bitcoin is
0.00016941
BTC
. A total of 95 coin's are currently circulating in the Market. Omni prices are currently experiencing a change of -0.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Omni has been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio if you wish.
OMNI Charts
Omni Price Charts
OMNI High/Low Price Chart
Omni Price High/Low Price Chart
Historical Data
Omni Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-07-02 | $28.30 | $19.37 | $28.41 | $19.37 |
| 2014-07-03 | $19.37 | $22.32 | $27.12 | $17.94 |
| 2014-07-04 | $22.32 | $21.03 | $21.83 | $16.29 |
| 2014-07-05 | $21.03 | $18.69 | $20.99 | $18.69 |
| 2014-07-06 | $18.69 | $17.56 | $18.80 | $17.55 |
| 2014-07-07 | $17.56 | $17.29 | $19.76 | $17.18 |
| 2014-07-08 | $17.29 | $21.54 | $21.54 | $12.31 |
| 2014-07-09 | $21.54 | $16.51 | $21.81 | $16.51 |
| 2014-07-10 | $16.51 | $16.39 | $16.39 | $16.39 |
| 2014-07-11 | $16.39 | $18.20 | $20.13 | $16.78 |
| 2014-07-12 | $18.20 | $15.90 | $18.28 | $15.72 |
| 2014-07-13 | $15.90 | $15.70 | $15.70 | $15.70 |
| 2014-07-14 | $15.70 | $13.27 | $15.46 | $13.05 |
| 2014-07-15 | $13.27 | $14.99 | $14.99 | $13.01 |
| 2014-07-16 | $14.99 | $14.88 | $14.88 | $14.88 |
| 2014-07-17 | $14.88 | $11.59 | $15.16 | $11.59 |
| 2014-07-18 | $11.59 | $14.31 | $14.31 | $11.61 |
| 2014-07-19 | $14.31 | $11.60 | $14.30 | $11.60 |
| 2014-07-20 | $11.60 | $12.42 | $13.55 | $9.63 |
| 2014-07-21 | $12.42 | $10.89 | $13.64 | $10.89 |
| 2014-07-22 | $10.89 | $10.84 | $10.84 | $10.84 |
| 2014-07-23 | $10.84 | $13.35 | $13.35 | $10.83 |
| 2014-07-24 | $13.35 | $11.29 | $13.24 | $11.29 |
| 2014-07-25 | $11.29 | $11.41 | $11.87 | $11.25 |
| 2014-07-26 | $11.41 | $10.37 | $11.32 | $10.37 |
| 2014-07-27 | $10.37 | $8.33 | $10.35 | $6.25 |
| 2014-07-28 | $8.33 | $8.23 | $8.23 | $8.23 |
| 2014-07-29 | $8.23 | $9.65 | $9.65 | $8.20 |
| 2014-07-30 | $9.65 | $7.34 | $9.31 | $7.34 |
| 2014-07-31 | $7.34 | $6.25 | $9.14 | $6.25 |
| 2014-08-01 | $6.25 | $5.99 | $9.19 | $2.99 |
| 2014-08-02 | $5.99 | $5.92 | $5.92 | $4.56 |
| 2014-08-03 | $5.92 | $6.48 | $6.48 | $5.89 |
| 2014-08-04 | $6.48 | $6.52 | $6.52 | $6.52 |
| 2014-08-05 | $6.52 | $5.59 | $6.48 | $5.59 |
| 2014-08-06 | $5.59 | $8.26 | $8.26 | $5.60 |
| 2014-08-07 | $8.26 | $9.77 | $9.77 | $8.30 |
| 2014-08-08 | $9.77 | $5.66 | $9.82 | $5.66 |
| 2014-08-09 | $5.66 | $5.60 | $5.60 | $5.60 |
| 2014-08-10 | $5.60 | $5.63 | $5.63 | $5.63 |
| 2014-08-11 | $5.63 | $5.47 | $5.47 | $5.47 |
| 2014-08-12 | $5.47 | $5.39 | $5.39 | $5.39 |
| 2014-08-13 | $5.39 | $5.15 | $5.86 | $5.15 |
| 2014-08-14 | $5.15 | $4.34 | $4.80 | $4.34 |
| 2014-08-15 | $4.34 | $3.33 | $4.27 | $3.33 |
| 2014-08-16 | $3.33 | $5.16 | $5.16 | $3.50 |
| 2014-08-17 | $5.16 | $2.91 | $4.80 | $2.91 |
| 2014-08-18 | $2.91 | $4.62 | $4.62 | $2.77 |
| 2014-08-19 | $4.62 | $5.53 | $5.53 | $4.85 |
| 2014-08-20 | $5.53 | $4.39 | $5.89 | $4.39 |
| 2014-08-21 | $4.39 | $4.77 | $4.77 | $4.40 |
| 2014-08-22 | $4.77 | $4.75 | $4.75 | $4.75 |
| 2014-08-23 | $4.75 | $4.58 | $4.58 | $4.58 |
| 2014-08-24 | $4.58 | $4.69 | $4.69 | $4.69 |
| 2014-08-25 | $4.69 | $5.03 | $5.03 | $4.63 |
| 2014-08-26 | $5.03 | $4.97 | $6.10 | $4.97 |
| 2014-08-27 | $4.97 | $4.17 | $5.00 | $4.17 |
| 2014-08-28 | $4.17 | $4.14 | $4.34 | $4.14 |
| 2014-08-29 | $4.14 | $4.36 | $6.10 | $4.15 |
| 2014-08-30 | $4.36 | $4.30 | $4.30 | $4.30 |
| 2014-08-31 | $4.30 | $4.10 | $4.10 | $4.10 |
| 2014-09-01 | $4.10 | $4.06 | $4.06 | $4.06 |
| 2014-09-02 | $4.06 | $3.59 | $4.17 | $3.59 |
| 2014-09-03 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2014-09-04 | $3.60 | $4.12 | $4.12 | $3.68 |
| 2014-09-05 | $4.12 | $3.24 | $4.06 | $3.14 |
| 2014-09-06 | $3.24 | $3.20 | $3.88 | $3.20 |
| 2014-09-07 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2014-09-08 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2014-09-09 | $3.14 | $3.14 | $3.14 | $3.13 |
| 2014-09-10 | $3.14 | $3.17 | $3.17 | $3.17 |
| 2014-09-11 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2014-09-12 | $3.16 | $4.46 | $4.46 | $3.15 |
| 2014-09-13 | $4.46 | $4.78 | $4.78 | $3.83 |
| 2014-09-14 | $4.78 | $4.78 | $5.69 | $3.82 |
| 2014-09-15 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2014-09-16 | $4.78 | $5.24 | $5.24 | $3.73 |
| 2014-09-17 | $5.24 | $5.17 | $5.17 | $4.15 |
| 2014-09-18 | $5.17 | $4.76 | $4.76 | $4.76 |
| 2014-09-19 | $4.76 | $4.46 | $4.46 | $4.46 |
| 2014-09-20 | $4.46 | $3.50 | $4.62 | $3.50 |
| 2014-09-21 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2014-09-22 | $3.41 | $3.64 | $5.86 | $3.44 |
| 2014-09-23 | $3.64 | $4.02 | $6.12 | $3.93 |
| 2014-09-24 | $4.02 | $3.90 | $3.90 | $3.90 |
| 2014-09-25 | $3.90 | $4.82 | $4.82 | $3.79 |
| 2014-09-26 | $4.82 | $4.15 | $4.73 | $4.15 |
| 2014-09-27 | $4.15 | $4.09 | $4.09 | $4.09 |
| 2014-09-28 | $4.09 | $3.89 | $3.89 | $3.89 |
| 2014-09-29 | $3.89 | $4.48 | $4.48 | $3.58 |
| 2014-09-30 | $4.48 | $3.80 | $4.62 | $3.49 |
| 2014-10-01 | $3.80 | $4.03 | $4.03 | $3.69 |
| 2014-10-02 | $4.03 | $3.56 | $3.95 | $3.56 |
| 2014-10-03 | $3.56 | $3.64 | $3.64 | $3.45 |
| 2014-10-04 | $3.64 | $3.35 | $3.35 | $3.32 |
| 2014-10-05 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2014-10-06 | $3.23 | $3.32 | $3.32 | $3.32 |
| 2014-10-07 | $3.32 | $2.99 | $3.32 | $2.99 |
| 2014-10-08 | $2.99 | $3.51 | $3.51 | $2.46 |
| 2014-10-09 | $3.51 | $3.61 | $3.61 | $3.61 |
| 2014-10-10 | $3.61 | $3.56 | $3.62 | $3.45 |
| 2014-10-11 | $3.56 | $3.61 | $3.61 | $3.45 |
| 2014-10-12 | $3.61 | $3.56 | $3.73 | $3.56 |
| 2014-10-13 | $3.56 | $3.70 | $3.70 | $3.70 |
| 2014-10-14 | $3.70 | $3.79 | $3.79 | $3.79 |
| 2014-10-15 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2014-10-16 | $3.76 | $3.63 | $3.63 | $3.63 |
| 2014-10-17 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2014-10-18 | $3.63 | $3.55 | $3.73 | $3.55 |
| 2014-10-19 | $3.55 | $3.70 | $3.70 | $3.52 |
| 2014-10-20 | $3.70 | $3.63 | $3.63 | $3.63 |
| 2014-10-21 | $3.63 | $2.80 | $3.65 | $2.80 |
| 2014-10-22 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2014-10-23 | $2.77 | $2.70 | $2.70 | $2.60 |
| 2014-10-24 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2014-10-25 | $2.70 | $3.28 | $3.28 | $2.64 |
| 2014-10-26 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2014-10-27 | $3.30 | $2.72 | $3.31 | $2.70 |
| 2014-10-28 | $2.72 | $2.73 | $2.74 | $2.73 |
| 2014-10-29 | $2.73 | $2.60 | $2.60 | $2.60 |
| 2014-10-30 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2014-10-31 | $2.68 | $2.71 | $2.71 | $2.63 |
| 2014-11-01 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2014-11-02 | $2.61 | $2.90 | $2.90 | $2.58 |
| 2014-11-03 | $2.90 | $2.92 | $2.92 | $2.42 |
| 2014-11-04 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2014-11-05 | $2.95 | $2.47 | $3.04 | $2.47 |
| 2014-11-06 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2014-11-07 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2014-11-08 | $2.50 | $2.06 | $2.92 | $2.06 |
| 2014-11-09 | $2.06 | $2.18 | $2.18 | $2.17 |
| 2014-11-10 | $2.18 | $3.07 | $3.07 | $2.15 |
| 2014-11-11 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2014-11-12 | $3.05 | $3.02 | $4.32 | $3.02 |
| 2014-11-13 | $3.02 | $3.86 | $3.86 | $3.00 |
| 2014-11-14 | $3.86 | $2.78 | $3.57 | $2.78 |
| 2014-11-15 | $2.78 | $2.62 | $2.83 | $1.90 |
| 2014-11-16 | $2.62 | $2.91 | $2.91 | $2.70 |
| 2014-11-17 | $2.91 | $2.37 | $2.94 | $2.37 |
| 2014-11-18 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2014-11-19 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2014-11-20 | $2.35 | $2.20 | $2.20 | $2.20 |
| 2014-11-21 | $2.20 | $2.99 | $2.99 | $2.17 |
| 2014-11-22 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2014-11-23 | $2.99 | $2.78 | $3.11 | $2.78 |
| 2014-11-24 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2014-11-25 | $2.88 | $2.97 | $2.97 | $2.86 |
| 2014-11-26 | $2.97 | $2.89 | $2.89 | $2.89 |
| 2014-11-27 | $2.89 | $2.91 | $2.91 | $2.91 |
| 2014-11-28 | $2.91 | $2.83 | $2.98 | $2.83 |
| 2014-11-29 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2014-11-30 | $2.82 | $2.96 | $2.96 | $2.81 |
| 2014-12-01 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2014-12-02 | $2.99 | $3.43 | $4.00 | $3.01 |
| 2014-12-03 | $3.43 | $2.88 | $3.94 | $2.83 |
| 2014-12-04 | $2.88 | $4.06 | $4.06 | $2.83 |
| 2014-12-05 | $4.06 | $4.15 | $4.15 | $4.15 |
| 2014-12-06 | $4.15 | $4.32 | $4.32 | $4.13 |
| 2014-12-07 | $4.32 | $4.52 | $5.42 | $3.78 |
| 2014-12-08 | $4.52 | $4.05 | $4.74 | $4.05 |
| 2014-12-09 | $4.05 | $3.91 | $3.91 | $3.91 |
| 2014-12-10 | $3.91 | $3.49 | $3.86 | $3.49 |
| 2014-12-11 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2014-12-12 | $3.49 | $4.56 | $4.56 | $3.55 |
| 2014-12-13 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2014-12-14 | $4.49 | $3.60 | $4.51 | $3.60 |
| 2014-12-15 | $3.60 | $3.59 | $3.59 | $3.56 |
| 2014-12-16 | $3.59 | $3.34 | $4.73 | $3.34 |
| 2014-12-17 | $3.34 | $3.20 | $3.23 | $3.20 |
| 2014-12-18 | $3.20 | $3.10 | $3.10 | $3.10 |
| 2014-12-19 | $3.10 | $3.81 | $3.81 | $3.18 |
| 2014-12-20 | $3.81 | $3.14 | $3.96 | $3.14 |
| 2014-12-21 | $3.14 | $3.45 | $3.71 | $3.07 |
| 2014-12-22 | $3.45 | $3.81 | $3.81 | $3.54 |
| 2014-12-23 | $3.81 | $2.85 | $3.86 | $2.85 |
| 2014-12-24 | $2.85 | $3.29 | $3.29 | $2.74 |
| 2014-12-25 | $3.29 | $3.25 | $3.25 | $3.25 |
| 2014-12-26 | $3.25 | $3.37 | $3.37 | $3.37 |
| 2014-12-27 | $3.37 | $3.12 | $3.22 | $3.12 |
| 2014-12-28 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2014-12-29 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2014-12-30 | $3.11 | $2.80 | $3.11 | $2.80 |
| 2014-12-31 | $2.80 | $3.18 | $3.18 | $2.86 |
| 2015-01-01 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2015-01-02 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2015-01-03 | $3.15 | $2.84 | $2.87 | $2.84 |
| 2015-01-04 | $2.84 | $2.15 | $2.62 | $2.15 |
| 2015-01-05 | $2.15 | $2.25 | $2.72 | $2.23 |
| 2015-01-06 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2015-01-07 | $2.32 | $2.48 | $2.48 | $2.23 |
| 2015-01-08 | $2.48 | $2.74 | $2.77 | $2.26 |
| 2015-01-09 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2015-01-10 | $2.79 | $2.19 | $2.65 | $2.19 |
| 2015-01-11 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2015-01-12 | $2.12 | $2.45 | $2.45 | $2.16 |
| 2015-01-13 | $2.45 | $1.77 | $2.01 | $1.77 |
| 2015-01-14 | $1.77 | $1.32 | $1.32 | $1.32 |
| 2015-01-15 | $1.32 | $3.12 | $3.12 | $1.64 |
| 2015-01-16 | $3.12 | $3.39 | $3.39 | $2.17 |
| 2015-01-17 | $3.39 | $2.40 | $3.27 | $2.40 |
| 2015-01-18 | $2.40 | $2.11 | $2.65 | $2.11 |
| 2015-01-19 | $2.11 | $3.51 | $3.54 | $2.16 |
| 2015-01-20 | $3.51 | $2.42 | $3.42 | $2.42 |
| 2015-01-21 | $2.42 | $3.32 | $3.42 | $2.44 |
| 2015-01-22 | $3.32 | $3.61 | $3.61 | $2.79 |
| 2015-01-23 | $3.61 | $3.80 | $3.80 | $3.60 |
| 2015-01-24 | $3.80 | $3.51 | $4.07 | $3.23 |
| 2015-01-25 | $3.51 | $3.66 | $3.66 | $3.57 |
| 2015-01-26 | $3.66 | $3.42 | $3.90 | $3.42 |
| 2015-01-27 | $3.42 | $2.71 | $3.65 | $2.71 |
| 2015-01-28 | $2.71 | $2.84 | $2.84 | $2.01 |
| 2015-01-29 | $2.84 | $2.81 | $2.81 | $2.81 |
| 2015-01-30 | $2.81 | $2.55 | $2.79 | $2.55 |
| 2015-01-31 | $2.55 | $2.19 | $2.40 | $2.19 |
| 2015-02-01 | $2.19 | $2.37 | $3.13 | $2.25 |
| 2015-02-02 | $2.37 | $2.51 | $2.51 | $2.51 |
| 2015-02-03 | $2.51 | $2.39 | $2.39 | $2.39 |
| 2015-02-04 | $2.39 | $3.15 | $3.15 | $2.38 |
| 2015-02-05 | $3.15 | $3.01 | $3.01 | $3.01 |
| 2015-02-06 | $3.01 | $2.49 | $3.10 | $2.23 |
| 2015-02-07 | $2.49 | $2.91 | $2.91 | $2.21 |
| 2015-02-08 | $2.91 | $2.86 | $2.86 | $2.86 |
| 2015-02-09 | $2.86 | $2.81 | $2.82 | $2.80 |
| 2015-02-10 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2015-02-11 | $2.80 | $2.79 | $2.79 | $2.79 |
| 2015-02-12 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2015-02-13 | $2.83 | $2.60 | $3.01 | $2.60 |
| 2015-02-14 | $2.60 | $2.46 | $2.85 | $2.46 |
| 2015-02-15 | $2.46 | $2.22 | $2.57 | $2.22 |
| 2015-02-16 | $2.22 | $2.29 | $2.29 | $2.24 |
| 2015-02-17 | $2.29 | $2.36 | $2.36 | $2.36 |
| 2015-02-18 | $2.36 | $2.47 | $2.47 | $2.28 |
| 2015-02-19 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2015-02-20 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2015-02-21 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2015-02-22 | $2.57 | $2.48 | $2.48 | $2.48 |
| 2015-02-23 | $2.48 | $2.87 | $2.97 | $2.51 |
| 2015-02-24 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2015-02-25 | $2.87 | $2.96 | $2.96 | $2.85 |
| 2015-02-26 | $2.96 | $2.93 | $2.95 | $2.60 |
| 2015-02-27 | $2.93 | $3.16 | $3.16 | $3.14 |
| 2015-02-28 | $3.16 | $2.67 | $3.16 | $2.67 |
| 2015-03-01 | $2.67 | $2.71 | $2.71 | $2.71 |
| 2015-03-02 | $2.71 | $3.41 | $3.41 | $2.87 |
| 2015-03-03 | $3.41 | $3.37 | $3.49 | $2.73 |
| 2015-03-04 | $3.37 | $3.26 | $3.26 | $2.58 |
| 2015-03-05 | $3.26 | $2.62 | $2.62 | $2.62 |
| 2015-03-06 | $2.62 | $3.23 | $3.23 | $2.60 |
| 2015-03-07 | $3.23 | $3.26 | $3.26 | $3.26 |
| 2015-03-08 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2015-03-09 | $3.26 | $3.42 | $3.44 | $2.76 |
| 2015-03-10 | $3.42 | $3.41 | $3.44 | $2.81 |
| 2015-03-11 | $3.41 | $3.46 | $3.46 | $2.96 |
| 2015-03-12 | $3.46 | $3.38 | $3.47 | $2.65 |
| 2015-03-13 | $3.38 | $3.16 | $3.30 | $2.77 |
| 2015-03-14 | $3.16 | $2.70 | $3.10 | $2.70 |
| 2015-03-15 | $2.70 | $2.56 | $2.73 | $2.46 |
| 2015-03-16 | $2.56 | $1.74 | $2.61 | $1.74 |
| 2015-03-17 | $1.74 | $2.00 | $2.28 | $1.71 |
| 2015-03-18 | $2.00 | $2.05 | $2.28 | $1.79 |
| 2015-03-19 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2015-03-20 | $2.09 | $1.93 | $2.10 | $1.93 |
| 2015-03-21 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2015-03-22 | $1.91 | $1.88 | $2.14 | $1.88 |
| 2015-03-23 | $1.88 | $1.73 | $2.12 | $1.73 |
| 2015-03-24 | $1.73 | $1.86 | $1.86 | $1.60 |
| 2015-03-25 | $1.86 | $2.01 | $2.01 | $1.86 |
| 2015-03-26 | $2.01 | $1.54 | $2.03 | $1.54 |
| 2015-03-27 | $1.54 | $1.79 | $1.79 | $1.51 |
| 2015-03-28 | $1.79 | $1.79 | $2.02 | $1.79 |
| 2015-03-29 | $1.79 | $1.82 | $1.99 | $1.72 |
| 2015-03-30 | $1.82 | $1.88 | $2.10 | $1.85 |
| 2015-03-31 | $1.88 | $1.83 | $1.86 | $1.83 |
| 2015-04-01 | $1.83 | $1.87 | $1.87 | $1.59 |
| 2015-04-02 | $1.87 | $1.92 | $1.92 | $1.77 |
| 2015-04-03 | $1.92 | $1.71 | $2.00 | $1.63 |
| 2015-04-04 | $1.71 | $1.77 | $1.98 | $1.69 |
| 2015-04-05 | $1.77 | $1.86 | $1.86 | $1.82 |
| 2015-04-06 | $1.86 | $1.93 | $1.93 | $1.83 |
| 2015-04-07 | $1.93 | $1.82 | $1.91 | $1.57 |
| 2015-04-08 | $1.82 | $1.92 | $1.92 | $1.59 |
| 2015-04-09 | $1.92 | $1.73 | $1.91 | $1.73 |
| 2015-04-10 | $1.73 | $1.46 | $1.87 | $1.46 |
| 2015-04-11 | $1.46 | $1.66 | $1.66 | $1.47 |
| 2015-04-12 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2015-04-13 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2015-04-14 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2015-04-15 | $1.53 | $1.41 | $1.56 | $1.41 |
| 2015-04-16 | $1.41 | $1.82 | $1.82 | $1.44 |
| 2015-04-17 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2015-04-18 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2015-04-19 | $1.79 | $1.41 | $1.78 | $1.41 |
| 2015-04-20 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2015-04-21 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2015-04-22 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-04-23 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2015-04-24 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2015-04-25 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2015-04-26 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2015-04-27 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2015-04-28 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2015-04-29 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2015-04-30 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2015-05-01 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2015-05-02 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2015-05-03 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2015-05-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-05-05 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2015-05-06 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2015-05-07 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2015-05-08 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2015-05-09 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2015-05-10 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2015-05-11 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2015-05-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2015-05-13 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2015-05-14 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2015-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-16 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2015-05-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-05-18 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2015-05-19 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2015-05-20 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2015-05-21 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2015-05-22 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2015-05-23 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2015-05-24 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2015-05-25 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2015-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-30 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2015-05-31 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2015-06-01 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2015-06-02 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2015-06-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2015-06-07 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2015-06-08 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2015-06-09 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2015-06-10 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2015-06-11 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2015-06-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-06-13 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2015-06-14 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2015-06-15 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2015-06-16 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2015-06-17 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2015-06-18 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2015-06-19 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2015-06-20 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2015-06-21 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2015-06-22 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2015-06-23 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2015-06-24 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2015-06-25 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2015-06-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-06-27 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2015-06-28 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2015-06-29 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2015-06-30 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2015-07-01 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2015-07-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2015-07-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2015-07-04 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2015-07-05 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2015-07-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-07 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2015-07-08 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2015-07-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-07-10 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2015-07-11 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2015-07-12 | $1.84 | $1.96 | $1.96 | $1.96 |
| 2015-07-13 | $1.96 | $1.83 | $1.83 | $1.83 |
| 2015-07-14 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2015-07-15 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2015-07-16 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2015-07-17 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2015-07-18 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2015-07-19 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2015-07-20 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2015-07-21 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2015-07-22 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2015-07-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2015-07-24 | $1.74 | $1.82 | $1.82 | $1.82 |
| 2015-07-25 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2015-07-26 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2015-07-27 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2015-07-28 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2015-07-29 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2015-07-30 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2015-07-31 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2015-08-01 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2015-08-02 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2015-08-03 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2015-08-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2015-08-05 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2015-08-06 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2015-08-07 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2015-08-08 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2015-08-09 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2015-08-10 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2015-08-11 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2015-08-12 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2015-08-13 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2015-08-14 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2015-08-15 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2015-08-16 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2015-08-17 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2015-08-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2015-08-19 | $1.56 | $1.43 | $1.43 | $1.43 |
| 2015-08-20 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2015-08-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2015-08-22 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2015-08-23 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2015-08-24 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2015-08-25 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2015-08-26 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2015-08-27 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2015-08-28 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2015-08-29 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2015-08-30 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2015-08-31 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2015-09-01 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2015-09-02 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2015-09-03 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2015-09-04 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2015-09-05 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2015-09-06 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2015-09-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2015-09-08 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2015-09-09 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2015-09-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-09-11 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2015-09-12 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2015-09-13 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2015-09-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-16 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2015-09-17 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2015-09-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2015-09-19 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2015-09-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2015-09-21 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2015-09-22 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2015-09-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2015-09-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2015-09-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-09-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2015-09-27 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2015-09-28 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2015-09-29 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2015-09-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2015-10-01 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2015-10-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2015-10-03 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2015-10-04 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2015-10-05 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2015-10-06 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2015-10-07 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2015-10-08 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2015-10-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2015-10-10 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2015-10-11 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2015-10-12 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2015-10-13 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2015-10-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2015-10-15 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2015-10-16 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2015-10-17 | $1.66 | $3.26 | $3.41 | $1.70 |
| 2015-10-18 | $3.26 | $3.82 | $4.06 | $0.2617000 |
| 2015-10-19 | $3.82 | $3.39 | $3.85 | $3.39 |
| 2015-10-20 | $3.39 | $3.35 | $3.47 | $3.35 |
| 2015-10-21 | $3.35 | $3.26 | $3.31 | $3.26 |
| 2015-10-22 | $3.26 | $3.09 | $3.35 | $3.09 |
| 2015-10-23 | $3.09 | $3.27 | $3.27 | $3.12 |
| 2015-10-24 | $3.27 | $3.37 | $3.37 | $3.17 |
| 2015-10-25 | $3.37 | $3.20 | $3.43 | $3.20 |
| 2015-10-26 | $3.20 | $2.72 | $3.40 | $2.72 |
| 2015-10-27 | $2.72 | $2.98 | $3.00 | $2.80 |
| 2015-10-28 | $2.98 | $2.99 | $3.30 | $2.99 |
| 2015-10-29 | $2.99 | $2.92 | $3.16 | $2.89 |
| 2015-10-30 | $2.92 | $2.79 | $3.05 | $2.57 |
| 2015-10-31 | $2.79 | $2.41 | $2.65 | $2.41 |
| 2015-11-01 | $2.41 | $2.80 | $2.80 | $2.50 |
| 2015-11-02 | $2.80 | $3.38 | $3.38 | $2.84 |
| 2015-11-03 | $3.38 | $4.69 | $4.94 | $4.46 |
| 2015-11-04 | $4.69 | $3.00 | $6.35 | $2.95 |
| 2015-11-05 | $3.00 | $2.64 | $2.99 | $2.64 |
| 2015-11-06 | $2.64 | $2.28 | $2.31 | $2.28 |
| 2015-11-07 | $2.28 | $2.65 | $2.67 | $2.27 |
| 2015-11-08 | $2.65 | $2.33 | $2.60 | $1.88 |
| 2015-11-09 | $2.33 | $3.78 | $3.78 | $3.17 |
| 2015-11-10 | $3.78 | $2.05 | $2.19 | $2.05 |
| 2015-11-11 | $2.05 | $1.58 | $2.23 | $1.58 |
| 2015-11-12 | $1.58 | $2.45 | $2.45 | $1.74 |
| 2015-11-13 | $2.45 | $2.04 | $2.54 | $2.04 |
| 2015-11-14 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2015-11-15 | $2.03 | $2.41 | $2.41 | $1.94 |
| 2015-11-16 | $2.41 | $2.46 | $2.52 | $2.46 |
| 2015-11-17 | $2.46 | $2.47 | $2.49 | $2.47 |
| 2015-11-18 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2015-11-19 | $2.49 | $2.44 | $2.44 | $2.38 |
| 2015-11-20 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2015-11-21 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2015-11-22 | $2.44 | $2.43 | $2.43 | $2.41 |
| 2015-11-23 | $2.43 | $2.45 | $2.45 | $2.39 |
| 2015-11-24 | $2.45 | $2.36 | $2.42 | $2.36 |
| 2015-11-25 | $2.36 | $2.84 | $2.84 | $2.42 |
| 2015-11-26 | $2.84 | $2.84 | $3.15 | $2.84 |
| 2015-11-27 | $2.84 | $2.84 | $2.89 | $2.84 |
| 2015-11-28 | $2.84 | $2.37 | $2.82 | $2.37 |
| 2015-11-29 | $2.37 | $2.51 | $2.64 | $2.48 |
| 2015-11-30 | $2.51 | $2.23 | $2.55 | $2.20 |
| 2015-12-01 | $2.23 | $2.03 | $2.20 | $2.03 |
| 2015-12-02 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2015-12-03 | $2.02 | $2.40 | $2.40 | $2.02 |
| 2015-12-04 | $2.40 | $2.23 | $2.41 | $2.23 |
| 2015-12-05 | $2.23 | $2.16 | $2.71 | $2.16 |
| 2015-12-06 | $2.16 | $2.08 | $2.37 | $2.08 |
| 2015-12-07 | $2.08 | $2.28 | $2.28 | $2.08 |
| 2015-12-08 | $2.28 | $2.07 | $2.38 | $2.07 |
| 2015-12-09 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2015-12-10 | $2.12 | $2.14 | $2.14 | $1.97 |
| 2015-12-11 | $2.14 | $1.93 | $2.31 | $1.90 |
| 2015-12-12 | $1.93 | $1.91 | $2.07 | $1.70 |
| 2015-12-13 | $1.91 | $1.93 | $2.06 | $1.93 |
| 2015-12-14 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2015-12-15 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2015-12-16 | $1.85 | $2.00 | $2.00 | $1.81 |
| 2015-12-17 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2015-12-18 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2015-12-19 | $2.04 | $1.88 | $2.03 | $1.88 |
| 2015-12-20 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2015-12-21 | $1.80 | $1.82 | $2.29 | $1.78 |
| 2015-12-22 | $1.82 | $1.84 | $1.88 | $1.81 |
| 2015-12-23 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2015-12-24 | $1.86 | $2.49 | $2.49 | $1.90 |
| 2015-12-25 | $2.49 | $2.42 | $2.49 | $2.42 |
| 2015-12-26 | $2.42 | $2.21 | $2.21 | $2.21 |
| 2015-12-27 | $2.21 | $2.43 | $2.48 | $2.25 |
| 2015-12-28 | $2.43 | $2.48 | $2.48 | $2.43 |
| 2015-12-29 | $2.48 | $2.26 | $2.54 | $2.26 |
| 2015-12-30 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2015-12-31 | $2.23 | $2.28 | $2.28 | $2.25 |
| 2016-01-01 | $2.28 | $2.42 | $2.42 | $2.30 |
| 2016-01-02 | $2.42 | $2.17 | $2.42 | $1.74 |
| 2016-01-03 | $2.17 | $2.20 | $2.20 | $2.15 |
| 2016-01-04 | $2.20 | $2.17 | $2.29 | $2.17 |
| 2016-01-05 | $2.17 | $2.20 | $2.53 | $2.16 |
| 2016-01-06 | $2.20 | $2.10 | $2.30 | $2.00 |
| 2016-01-07 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2016-01-08 | $2.22 | $1.96 | $2.26 | $1.96 |
| 2016-01-09 | $1.96 | $1.74 | $1.74 | $1.67 |
| 2016-01-10 | $1.74 | $1.99 | $1.99 | $1.89 |
| 2016-01-11 | $1.99 | $1.88 | $2.00 | $1.88 |
| 2016-01-12 | $1.88 | $1.78 | $1.94 | $1.78 |
| 2016-01-13 | $1.78 | $1.71 | $1.97 | $0.7252000 |
| 2016-01-14 | $1.71 | $1.78 | $1.79 | $1.78 |
| 2016-01-15 | $1.78 | $1.61 | $1.61 | $1.53 |
| 2016-01-16 | $1.61 | $1.96 | $1.96 | $1.66 |
| 2016-01-17 | $1.96 | $2.05 | $2.05 | $1.85 |
| 2016-01-18 | $2.05 | $1.86 | $2.08 | $1.86 |
| 2016-01-19 | $1.86 | $2.01 | $2.01 | $1.82 |
| 2016-01-20 | $2.01 | $2.24 | $2.24 | $2.04 |
| 2016-01-21 | $2.24 | $2.20 | $2.22 | $2.20 |
| 2016-01-22 | $2.20 | $2.23 | $2.23 | $2.05 |
| 2016-01-23 | $2.23 | $2.32 | $2.32 | $2.17 |
| 2016-01-24 | $2.32 | $2.59 | $2.61 | $2.35 |
| 2016-01-25 | $2.59 | $2.49 | $2.53 | $2.36 |
| 2016-01-26 | $2.49 | $2.34 | $2.50 | $2.34 |
| 2016-01-27 | $2.34 | $2.34 | $2.54 | $2.34 |
| 2016-01-28 | $2.34 | $2.21 | $2.28 | $2.21 |
| 2016-01-29 | $2.21 | $2.36 | $2.36 | $2.00 |
| 2016-01-30 | $2.36 | $2.37 | $2.37 | $2.10 |
| 2016-01-31 | $2.37 | $2.33 | $2.33 | $2.20 |
| 2016-02-01 | $2.33 | $2.36 | $2.36 | $2.34 |
| 2016-02-02 | $2.36 | $2.43 | $2.43 | $2.37 |
| 2016-02-03 | $2.43 | $2.39 | $2.39 | $2.39 |
| 2016-02-04 | $2.39 | $2.93 | $3.16 | $2.53 |
| 2016-02-05 | $2.93 | $2.72 | $3.01 | $2.71 |
| 2016-02-06 | $2.72 | $2.75 | $2.75 | $2.63 |
| 2016-02-07 | $2.75 | $2.80 | $2.80 | $2.66 |
| 2016-02-08 | $2.80 | $2.71 | $2.78 | $2.71 |
| 2016-02-09 | $2.71 | $2.75 | $2.87 | $2.73 |
| 2016-02-10 | $2.75 | $2.71 | $2.81 | $2.68 |
| 2016-02-11 | $2.71 | $3.03 | $3.03 | $2.66 |
| 2016-02-12 | $3.03 | $3.05 | $3.20 | $2.34 |
| 2016-02-13 | $3.05 | $2.93 | $3.08 | $2.76 |
| 2016-02-14 | $2.93 | $2.98 | $3.16 | $2.98 |
| 2016-02-15 | $2.98 | $3.30 | $3.37 | $2.95 |
| 2016-02-16 | $3.30 | $3.38 | $3.95 | $3.25 |
| 2016-02-17 | $3.38 | $3.27 | $3.65 | $3.03 |
| 2016-02-18 | $3.27 | $3.18 | $3.32 | $2.92 |
| 2016-02-19 | $3.18 | $2.94 | $3.15 | $2.94 |
| 2016-02-20 | $2.94 | $3.04 | $3.34 | $2.64 |
| 2016-02-21 | $3.04 | $2.77 | $3.18 | $2.61 |
| 2016-02-22 | $2.77 | $2.69 | $2.80 | $2.55 |
| 2016-02-23 | $2.69 | $2.94 | $2.94 | $2.51 |
| 2016-02-24 | $2.94 | $2.89 | $3.21 | $2.69 |
| 2016-02-25 | $2.89 | $3.25 | $3.54 | $2.91 |
| 2016-02-26 | $3.25 | $3.29 | $3.36 | $2.90 |
| 2016-02-27 | $3.29 | $3.29 | $3.38 | $3.29 |
| 2016-02-28 | $3.29 | $2.88 | $3.30 | $2.88 |
| 2016-02-29 | $2.88 | $3.05 | $3.27 | $2.71 |
| 2016-03-01 | $3.05 | $2.61 | $3.04 | $2.59 |
| 2016-03-02 | $2.61 | $2.48 | $2.85 | $1.60 |
| 2016-03-03 | $2.48 | $1.68 | $2.94 | $1.26 |
| 2016-03-04 | $1.68 | $1.99 | $2.30 | $1.64 |
| 2016-03-05 | $1.99 | $2.02 | $2.13 | $1.94 |
| 2016-03-06 | $2.02 | $1.88 | $2.05 | $1.77 |
| 2016-03-07 | $1.88 | $2.16 | $2.18 | $1.87 |
| 2016-03-08 | $2.16 | $2.17 | $2.27 | $2.14 |
| 2016-03-09 | $2.17 | $2.23 | $2.24 | $1.87 |
| 2016-03-10 | $2.23 | $2.26 | $2.45 | $2.20 |
| 2016-03-11 | $2.26 | $2.38 | $2.91 | $2.30 |
| 2016-03-12 | $2.38 | $2.37 | $2.51 | $2.29 |
| 2016-03-13 | $2.37 | $2.37 | $2.48 | $2.37 |
| 2016-03-14 | $2.37 | $1.87 | $2.35 | $1.84 |
| 2016-03-15 | $1.87 | $2.32 | $2.38 | $1.82 |
| 2016-03-16 | $2.32 | $1.96 | $2.30 | $1.76 |
| 2016-03-17 | $1.96 | $2.09 | $2.24 | $1.90 |
| 2016-03-18 | $2.09 | $2.67 | $2.91 | $2.04 |
| 2016-03-19 | $2.67 | $2.52 | $2.68 | $2.34 |
| 2016-03-20 | $2.52 | $2.43 | $2.54 | $2.33 |
| 2016-03-21 | $2.43 | $2.34 | $2.43 | $2.18 |
| 2016-03-22 | $2.34 | $2.58 | $2.59 | $2.29 |
| 2016-03-23 | $2.58 | $2.42 | $2.59 | $2.34 |
| 2016-03-24 | $2.42 | $2.42 | $2.59 | $2.22 |
| 2016-03-25 | $2.42 | $2.57 | $2.57 | $2.32 |
| 2016-03-26 | $2.57 | $2.03 | $2.62 | $1.82 |
| 2016-03-27 | $2.03 | $2.12 | $2.47 | $2.07 |
| 2016-03-28 | $2.12 | $2.22 | $2.40 | $2.06 |
| 2016-03-29 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2016-03-30 | $2.18 | $2.20 | $2.20 | $2.17 |
| 2016-03-31 | $2.20 | $2.34 | $2.41 | $2.22 |
| 2016-04-01 | $2.34 | $2.25 | $2.41 | $1.75 |
| 2016-04-02 | $2.25 | $2.35 | $2.35 | $2.14 |
| 2016-04-03 | $2.35 | $2.63 | $2.75 | $2.22 |
| 2016-04-04 | $2.63 | $3.24 | $3.41 | $2.38 |
| 2016-04-05 | $3.24 | $2.75 | $3.27 | $2.68 |
| 2016-04-06 | $2.75 | $2.66 | $2.79 | $2.26 |
| 2016-04-07 | $2.66 | $2.14 | $2.65 | $1.83 |
| 2016-04-08 | $2.14 | $2.21 | $2.22 | $1.67 |
| 2016-04-09 | $2.21 | $2.19 | $2.41 | $2.12 |
| 2016-04-10 | $2.19 | $1.78 | $2.18 | $1.47 |
| 2016-04-11 | $1.78 | $1.94 | $1.94 | $1.69 |
| 2016-04-12 | $1.94 | $2.13 | $2.21 | $1.87 |
| 2016-04-13 | $2.13 | $2.09 | $2.13 | $2.05 |
| 2016-04-14 | $2.09 | $1.89 | $2.13 | $1.89 |
| 2016-04-15 | $1.89 | $1.96 | $2.05 | $1.87 |
| 2016-04-16 | $1.96 | $1.85 | $1.94 | $1.85 |
| 2016-04-17 | $1.85 | $1.96 | $1.96 | $1.83 |
| 2016-04-18 | $1.96 | $1.96 | $1.96 | $1.78 |
| 2016-04-19 | $1.96 | $1.93 | $2.00 | $1.92 |
| 2016-04-20 | $1.93 | $1.83 | $2.09 | $1.83 |
| 2016-04-21 | $1.83 | $1.81 | $2.05 | $1.64 |
| 2016-04-22 | $1.81 | $1.74 | $1.80 | $1.74 |
| 2016-04-23 | $1.74 | $2.13 | $3.49 | $1.77 |
| 2016-04-24 | $2.13 | $1.89 | $2.28 | $1.84 |
| 2016-04-25 | $1.89 | $1.90 | $2.00 | $1.85 |
| 2016-04-26 | $1.90 | $1.87 | $1.96 | $1.73 |
| 2016-04-27 | $1.87 | $1.79 | $1.79 | $1.74 |
| 2016-04-28 | $1.79 | $1.86 | $1.86 | $1.75 |
| 2016-04-29 | $1.86 | $1.98 | $1.98 | $1.89 |
| 2016-04-30 | $1.98 | $1.74 | $1.88 | $1.46 |
| 2016-05-01 | $1.74 | $1.73 | $1.79 | $1.66 |
| 2016-05-02 | $1.73 | $1.66 | $1.78 | $1.66 |
| 2016-05-03 | $1.66 | $1.79 | $1.93 | $1.71 |
| 2016-05-04 | $1.79 | $1.61 | $1.76 | $1.59 |
| 2016-05-05 | $1.61 | $1.48 | $1.62 | $1.48 |
| 2016-05-06 | $1.48 | $1.33 | $1.52 | $1.15 |
| 2016-05-07 | $1.33 | $1.47 | $1.47 | $1.33 |
| 2016-05-08 | $1.47 | $1.47 | $1.47 | $1.33 |
| 2016-05-09 | $1.47 | $1.58 | $1.58 | $1.42 |
| 2016-05-10 | $1.58 | $1.48 | $1.54 | $1.48 |
| 2016-05-11 | $1.48 | $1.79 | $1.79 | $1.53 |
| 2016-05-12 | $1.79 | $1.51 | $1.56 | $1.33 |
| 2016-05-13 | $1.51 | $1.51 | $1.62 | $1.46 |
| 2016-05-14 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2016-05-15 | $1.43 | $1.70 | $1.71 | $1.70 |
| 2016-05-16 | $1.70 | $1.25 | $1.45 | $1.25 |
| 2016-05-17 | $1.25 | $1.50 | $1.56 | $1.17 |
| 2016-05-18 | $1.50 | $1.50 | $1.50 | $1.40 |
| 2016-05-19 | $1.50 | $1.56 | $1.59 | $1.44 |
| 2016-05-20 | $1.56 | $1.76 | $1.76 | $1.52 |
| 2016-05-21 | $1.76 | $1.56 | $1.77 | $1.45 |
| 2016-05-22 | $1.56 | $1.55 | $1.57 | $1.54 |
| 2016-05-23 | $1.55 | $1.62 | $1.64 | $1.50 |
| 2016-05-24 | $1.62 | $1.66 | $1.78 | $1.60 |
| 2016-05-25 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2016-05-26 | $1.59 | $1.62 | $1.62 | $1.60 |
| 2016-05-27 | $1.62 | $1.58 | $1.69 | $1.58 |
| 2016-05-28 | $1.58 | $1.63 | $1.75 | $1.63 |
| 2016-05-29 | $1.63 | $1.58 | $1.65 | $1.15 |
| 2016-05-30 | $1.58 | $1.59 | $1.59 | $1.56 |
| 2016-05-31 | $1.59 | $1.53 | $1.55 | $1.50 |
| 2016-06-01 | $1.53 | $1.37 | $1.56 | $1.17 |
| 2016-06-02 | $1.37 | $1.51 | $1.53 | $1.36 |
| 2016-06-03 | $1.51 | $1.52 | $1.60 | $1.38 |
| 2016-06-04 | $1.52 | $1.37 | $1.52 | $1.12 |
| 2016-06-05 | $1.37 | $1.44 | $1.68 | $1.36 |
| 2016-06-06 | $1.44 | $1.63 | $1.76 | $1.48 |
| 2016-06-07 | $1.63 | $1.66 | $1.72 | $1.44 |
| 2016-06-08 | $1.66 | $1.64 | $1.68 | $1.64 |
| 2016-06-09 | $1.64 | $1.60 | $1.62 | $1.04 |
| 2016-06-10 | $1.60 | $1.59 | $1.67 | $1.57 |
| 2016-06-11 | $1.59 | $1.71 | $1.71 | $1.48 |
| 2016-06-12 | $1.71 | $1.70 | $2.09 | $1.69 |
| 2016-06-13 | $1.70 | $1.71 | $1.80 | $1.71 |
| 2016-06-14 | $1.71 | $1.71 | $1.71 | $1.67 |
| 2016-06-15 | $1.71 | $1.99 | $1.99 | $1.72 |
| 2016-06-16 | $1.99 | $1.93 | $2.19 | $1.56 |
| 2016-06-17 | $1.93 | $1.67 | $1.94 | $1.61 |
| 2016-06-18 | $1.67 | $1.59 | $1.80 | $1.36 |
| 2016-06-19 | $1.59 | $1.66 | $1.66 | $1.61 |
| 2016-06-20 | $1.66 | $1.52 | $1.62 | $1.47 |
| 2016-06-21 | $1.52 | $1.39 | $1.42 | $1.27 |
| 2016-06-22 | $1.39 | $1.42 | $1.43 | $1.31 |
| 2016-06-23 | $1.42 | $1.54 | $1.63 | $1.52 |
| 2016-06-24 | $1.54 | $2.03 | $2.04 | $1.63 |
| 2016-06-25 | $2.03 | $1.97 | $2.05 | $1.97 |
| 2016-06-26 | $1.97 | $1.93 | $1.95 | $1.75 |
| 2016-06-27 | $1.93 | $1.97 | $1.98 | $1.94 |
| 2016-06-28 | $1.97 | $1.82 | $1.93 | $1.74 |
| 2016-06-29 | $1.82 | $2.13 | $2.43 | $1.84 |
| 2016-06-30 | $2.13 | $2.71 | $2.72 | $2.25 |
| 2016-07-01 | $2.71 | $2.40 | $2.84 | $2.22 |
| 2016-07-02 | $2.40 | $2.71 | $2.71 | $2.48 |
| 2016-07-03 | $2.71 | $2.63 | $2.64 | $2.39 |
| 2016-07-04 | $2.63 | $2.75 | $2.86 | $2.65 |
| 2016-07-05 | $2.75 | $2.71 | $2.75 | $2.65 |
| 2016-07-06 | $2.71 | $2.20 | $2.90 | $1.96 |
| 2016-07-07 | $2.20 | $2.13 | $2.27 | $1.66 |
| 2016-07-08 | $2.13 | $2.44 | $2.53 | $2.22 |
| 2016-07-09 | $2.44 | $2.20 | $2.28 | $1.96 |
| 2016-07-10 | $2.20 | $2.12 | $2.18 | $1.95 |
| 2016-07-11 | $2.12 | $1.95 | $2.29 | $1.69 |
| 2016-07-12 | $1.95 | $2.10 | $2.17 | $2.02 |
| 2016-07-13 | $2.10 | $2.17 | $2.48 | $2.03 |
| 2016-07-14 | $2.17 | $2.19 | $2.40 | $2.13 |
| 2016-07-15 | $2.19 | $2.48 | $2.52 | $2.17 |
| 2016-07-16 | $2.48 | $2.40 | $2.51 | $2.25 |
| 2016-07-17 | $2.40 | $2.51 | $2.54 | $2.43 |
| 2016-07-18 | $2.51 | $2.65 | $2.90 | $2.28 |
| 2016-07-19 | $2.65 | $2.83 | $2.89 | $2.50 |
| 2016-07-20 | $2.83 | $2.77 | $3.08 | $2.54 |
| 2016-07-21 | $2.77 | $2.69 | $3.03 | $2.59 |
| 2016-07-22 | $2.69 | $2.51 | $2.73 | $2.48 |
| 2016-07-23 | $2.51 | $2.58 | $2.59 | $2.30 |
| 2016-07-24 | $2.58 | $2.53 | $2.60 | $2.37 |
| 2016-07-25 | $2.53 | $2.43 | $2.53 | $2.27 |
| 2016-07-26 | $2.43 | $2.35 | $2.44 | $2.29 |
| 2016-07-27 | $2.35 | $2.66 | $2.86 | $2.35 |
| 2016-07-28 | $2.66 | $2.73 | $2.98 | $2.65 |
| 2016-07-29 | $2.73 | $2.74 | $2.74 | $2.58 |
| 2016-07-30 | $2.74 | $2.42 | $2.74 | $2.18 |
| 2016-07-31 | $2.42 | $2.47 | $2.52 | $2.28 |
| 2016-08-01 | $2.47 | $2.40 | $2.61 | $2.31 |
| 2016-08-02 | $2.40 | $1.87 | $2.03 | $1.51 |
| 2016-08-03 | $1.87 | $2.21 | $2.29 | $2.06 |
| 2016-08-04 | $2.21 | $2.51 | $2.64 | $2.18 |
| 2016-08-05 | $2.51 | $2.46 | $2.59 | $2.36 |
| 2016-08-06 | $2.46 | $2.39 | $2.73 | $2.32 |
| 2016-08-07 | $2.39 | $2.39 | $3.61 | $2.37 |
| 2016-08-08 | $2.39 | $4.99 | $6.28 | $2.22 |
| 2016-08-09 | $4.99 | $5.82 | $6.47 | $4.22 |
| 2016-08-10 | $5.82 | $7.68 | $10.48 | $5.50 |
| 2016-08-11 | $7.68 | $4.53 | $8.07 | $3.07 |
| 2016-08-12 | $4.53 | $4.24 | $5.64 | $4.18 |
| 2016-08-13 | $4.24 | $4.84 | $4.89 | $4.15 |
| 2016-08-14 | $4.84 | $4.73 | $5.08 | $4.46 |
| 2016-08-15 | $4.73 | $5.35 | $5.35 | $4.19 |
| 2016-08-16 | $5.35 | $5.96 | $6.34 | $4.63 |
| 2016-08-17 | $5.96 | $4.94 | $6.32 | $4.92 |
| 2016-08-18 | $4.94 | $4.84 | $5.41 | $4.63 |
| 2016-08-19 | $4.84 | $4.53 | $4.95 | $4.02 |
| 2016-08-20 | $4.53 | $4.45 | $4.63 | $4.26 |
| 2016-08-21 | $4.45 | $3.92 | $4.47 | $3.67 |
| 2016-08-22 | $3.92 | $3.60 | $4.18 | $3.24 |
| 2016-08-23 | $3.60 | $3.27 | $3.64 | $2.99 |
| 2016-08-24 | $3.27 | $4.23 | $4.88 | $3.24 |
| 2016-08-25 | $4.23 | $4.41 | $4.94 | $3.26 |
| 2016-08-26 | $4.41 | $3.98 | $4.50 | $3.96 |
| 2016-08-27 | $3.98 | $3.74 | $4.00 | $3.66 |
| 2016-08-28 | $3.74 | $3.61 | $3.99 | $3.53 |
| 2016-08-29 | $3.61 | $3.52 | $3.73 | $3.24 |
| 2016-08-30 | $3.52 | $5.22 | $5.77 | $3.36 |
| 2016-08-31 | $5.22 | $5.30 | $6.59 | $4.61 |
| 2016-09-01 | $5.30 | $4.36 | $5.31 | $4.00 |
| 2016-09-02 | $4.36 | $4.44 | $4.54 | $3.98 |
| 2016-09-03 | $4.44 | $5.47 | $5.99 | $4.08 |
| 2016-09-04 | $5.47 | $5.24 | $6.10 | $4.97 |
| 2016-09-05 | $5.24 | $5.09 | $5.25 | $4.87 |
| 2016-09-06 | $5.09 | $5.66 | $6.21 | $5.14 |
| 2016-09-07 | $5.66 | $4.87 | $5.82 | $4.55 |
| 2016-09-08 | $4.87 | $4.74 | $5.13 | $4.48 |
| 2016-09-09 | $4.74 | $4.83 | $4.98 | $4.43 |
| 2016-09-10 | $4.83 | $4.94 | $5.20 | $4.68 |
| 2016-09-11 | $4.94 | $4.90 | $5.40 | $4.76 |
| 2016-09-12 | $4.90 | $5.05 | $5.18 | $4.56 |
| 2016-09-13 | $5.05 | $5.26 | $5.38 | $5.04 |
| 2016-09-14 | $5.26 | $5.49 | $5.53 | $5.09 |
| 2016-09-15 | $5.49 | $5.65 | $5.65 | $5.21 |
| 2016-09-16 | $5.65 | $6.08 | $6.36 | $5.29 |
| 2016-09-17 | $6.08 | $5.78 | $6.08 | $5.04 |
| 2016-09-18 | $5.78 | $5.38 | $5.94 | $5.07 |
| 2016-09-19 | $5.38 | $5.42 | $5.43 | $5.25 |
| 2016-09-20 | $5.42 | $4.97 | $5.42 | $4.86 |
| 2016-09-21 | $4.97 | $4.93 | $5.13 | $4.77 |
| 2016-09-22 | $4.93 | $5.01 | $5.04 | $4.89 |
| 2016-09-23 | $5.01 | $5.00 | $5.08 | $4.82 |
| 2016-09-24 | $5.00 | $4.98 | $5.04 | $4.82 |
| 2016-09-25 | $4.98 | $4.97 | $4.97 | $4.83 |
| 2016-09-26 | $4.97 | $4.85 | $4.97 | $4.85 |
| 2016-09-27 | $4.85 | $4.49 | $4.84 | $4.45 |
| 2016-09-28 | $4.49 | $4.46 | $4.61 | $4.39 |
| 2016-09-29 | $4.46 | $4.56 | $4.56 | $4.35 |
| 2016-09-30 | $4.56 | $4.72 | $4.73 | $4.36 |
| 2016-10-01 | $4.72 | $4.55 | $4.79 | $4.36 |
| 2016-10-02 | $4.55 | $4.40 | $4.55 | $4.28 |
| 2016-10-03 | $4.40 | $4.35 | $4.40 | $4.09 |
| 2016-10-04 | $4.35 | $3.98 | $4.31 | $3.91 |
| 2016-10-05 | $3.98 | $4.17 | $4.35 | $3.75 |
| 2016-10-06 | $4.17 | $4.10 | $4.25 | $3.74 |
| 2016-10-07 | $4.10 | $3.97 | $4.14 | $3.97 |
| 2016-10-08 | $3.97 | $4.01 | $4.04 | $3.98 |
| 2016-10-09 | $4.01 | $3.89 | $4.02 | $3.89 |
| 2016-10-10 | $3.89 | $3.89 | $3.94 | $3.70 |
| 2016-10-11 | $3.89 | $4.06 | $4.08 | $3.84 |
| 2016-10-12 | $4.06 | $3.97 | $4.04 | $3.80 |
| 2016-10-13 | $3.97 | $3.50 | $3.97 | $3.40 |
| 2016-10-14 | $3.50 | $3.37 | $3.51 | $3.06 |
| 2016-10-15 | $3.37 | $3.25 | $3.44 | $3.09 |
| 2016-10-16 | $3.25 | $3.37 | $3.46 | $3.01 |
| 2016-10-17 | $3.37 | $3.09 | $3.36 | $3.00 |
| 2016-10-18 | $3.09 | $4.16 | $4.16 | $2.96 |
| 2016-10-19 | $4.16 | $4.83 | $4.89 | $3.79 |
| 2016-10-20 | $4.83 | $3.96 | $4.87 | $3.41 |
| 2016-10-21 | $3.96 | $4.23 | $4.34 | $3.76 |
| 2016-10-22 | $4.23 | $4.14 | $4.54 | $4.09 |
| 2016-10-23 | $4.14 | $4.05 | $4.39 | $4.05 |
| 2016-10-24 | $4.05 | $4.09 | $4.42 | $3.76 |
| 2016-10-25 | $4.09 | $3.98 | $4.21 | $3.85 |
| 2016-10-26 | $3.98 | $4.20 | $4.31 | $4.10 |
| 2016-10-27 | $4.20 | $3.53 | $4.20 | $2.75 |
| 2016-10-28 | $3.53 | $3.51 | $3.84 | $3.50 |
| 2016-10-29 | $3.51 | $3.23 | $3.79 | $3.21 |
| 2016-10-30 | $3.23 | $3.68 | $4.04 | $3.14 |
| 2016-10-31 | $3.68 | $3.75 | $4.01 | $3.60 |
| 2016-11-01 | $3.75 | $3.38 | $3.88 | $3.20 |
| 2016-11-02 | $3.38 | $3.29 | $3.95 | $3.23 |
| 2016-11-03 | $3.29 | $3.15 | $3.29 | $2.74 |
| 2016-11-04 | $3.15 | $3.50 | $3.51 | $2.13 |
| 2016-11-05 | $3.50 | $3.26 | $4.15 | $2.89 |
| 2016-11-06 | $3.26 | $3.23 | $3.35 | $3.18 |
| 2016-11-07 | $3.23 | $3.43 | $4.04 | $3.21 |
| 2016-11-08 | $3.43 | $3.27 | $3.56 | $3.20 |
| 2016-11-09 | $3.27 | $3.00 | $3.32 | $2.89 |
| 2016-11-10 | $3.00 | $3.00 | $3.09 | $3.00 |
| 2016-11-11 | $3.00 | $3.04 | $3.41 | $2.86 |
| 2016-11-12 | $3.04 | $3.79 | $4.13 | $3.01 |
| 2016-11-13 | $3.79 | $3.57 | $3.92 | $3.55 |
| 2016-11-14 | $3.57 | $3.59 | $3.66 | $3.58 |
| 2016-11-15 | $3.59 | $3.20 | $3.62 | $3.19 |
| 2016-11-16 | $3.20 | $3.44 | $3.85 | $3.24 |
| 2016-11-17 | $3.44 | $3.57 | $3.69 | $3.30 |
| 2016-11-18 | $3.57 | $3.73 | $3.74 | $3.59 |
| 2016-11-19 | $3.73 | $3.78 | $3.83 | $3.74 |
| 2016-11-20 | $3.78 | $3.68 | $3.79 | $3.68 |
| 2016-11-21 | $3.68 | $3.70 | $3.83 | $3.48 |
| 2016-11-22 | $3.70 | $4.28 | $4.28 | $3.72 |
| 2016-11-23 | $4.28 | $3.97 | $4.35 | $3.95 |
| 2016-11-24 | $3.97 | $4.08 | $4.34 | $3.96 |
| 2016-11-25 | $4.08 | $3.92 | $4.25 | $3.85 |
| 2016-11-26 | $3.92 | $3.87 | $3.89 | $3.83 |
| 2016-11-27 | $3.87 | $4.09 | $4.30 | $3.65 |
| 2016-11-28 | $4.09 | $3.87 | $4.28 | $3.71 |
| 2016-11-29 | $3.87 | $4.50 | $4.70 | $3.64 |
| 2016-11-30 | $4.50 | $4.23 | $5.76 | $4.07 |
| 2016-12-01 | $4.23 | $3.98 | $4.42 | $3.46 |
| 2016-12-02 | $3.98 | $4.24 | $4.52 | $3.86 |
| 2016-12-03 | $4.24 | $4.44 | $4.55 | $3.98 |
| 2016-12-04 | $4.44 | $4.02 | $4.45 | $3.95 |
| 2016-12-05 | $4.02 | $3.80 | $3.98 | $3.73 |
| 2016-12-06 | $3.80 | $3.39 | $3.78 | $3.39 |
| 2016-12-07 | $3.39 | $3.45 | $3.82 | $3.06 |
| 2016-12-08 | $3.45 | $3.03 | $3.72 | $2.20 |
| 2016-12-09 | $3.03 | $2.99 | $3.08 | $2.81 |
| 2016-12-10 | $2.99 | $2.68 | $3.11 | $2.56 |
| 2016-12-11 | $2.68 | $2.74 | $2.92 | $2.66 |
| 2016-12-12 | $2.74 | $2.83 | $2.96 | $2.73 |
| 2016-12-13 | $2.83 | $2.77 | $2.87 | $2.65 |
| 2016-12-14 | $2.77 | $2.65 | $2.76 | $2.56 |
| 2016-12-15 | $2.65 | $2.81 | $2.95 | $2.61 |
| 2016-12-16 | $2.81 | $2.79 | $3.09 | $2.79 |
| 2016-12-17 | $2.79 | $2.76 | $2.81 | $2.68 |
| 2016-12-18 | $2.76 | $2.89 | $3.01 | $2.74 |
| 2016-12-19 | $2.89 | $2.76 | $2.89 | $2.76 |
| 2016-12-20 | $2.76 | $2.62 | $2.79 | $2.33 |
| 2016-12-21 | $2.62 | $2.96 | $3.19 | $2.45 |
| 2016-12-22 | $2.96 | $3.06 | $3.24 | $2.47 |
| 2016-12-23 | $3.06 | $2.94 | $3.30 | $2.68 |
| 2016-12-24 | $2.94 | $2.88 | $2.91 | $2.68 |
| 2016-12-25 | $2.88 | $2.76 | $2.88 | $2.72 |
| 2016-12-26 | $2.76 | $2.85 | $2.95 | $2.74 |
| 2016-12-27 | $2.85 | $2.74 | $3.03 | $2.64 |
| 2016-12-28 | $2.74 | $2.71 | $2.88 | $2.62 |
| 2016-12-29 | $2.71 | $2.90 | $2.99 | $2.70 |
| 2016-12-30 | $2.90 | $2.81 | $2.90 | $2.80 |
| 2016-12-31 | $2.81 | $2.79 | $2.84 | $2.79 |
| 2017-01-01 | $2.79 | $3.00 | $3.12 | $2.79 |
| 2017-01-02 | $3.00 | $2.95 | $3.07 | $2.78 |
| 2017-01-03 | $2.95 | $2.78 | $3.25 | $2.69 |
| 2017-01-04 | $2.78 | $3.12 | $3.39 | $3.04 |
| 2017-01-05 | $3.12 | $2.69 | $2.96 | $2.61 |
| 2017-01-06 | $2.69 | $2.60 | $2.63 | $2.21 |
| 2017-01-07 | $2.60 | $2.45 | $2.66 | $2.43 |
| 2017-01-08 | $2.45 | $2.45 | $2.58 | $2.25 |
| 2017-01-09 | $2.45 | $2.38 | $2.47 | $2.26 |
| 2017-01-10 | $2.38 | $2.38 | $2.42 | $2.17 |
| 2017-01-11 | $2.38 | $2.16 | $2.44 | $2.06 |
| 2017-01-12 | $2.16 | $2.25 | $2.33 | $2.19 |
| 2017-01-13 | $2.25 | $2.24 | $2.29 | $2.12 |
| 2017-01-14 | $2.24 | $2.23 | $2.23 | $1.93 |
| 2017-01-15 | $2.23 | $2.41 | $2.41 | $2.14 |
| 2017-01-16 | $2.41 | $2.37 | $2.48 | $2.12 |
| 2017-01-17 | $2.37 | $2.33 | $2.56 | $2.18 |
| 2017-01-18 | $2.33 | $2.19 | $2.28 | $2.19 |
| 2017-01-19 | $2.19 | $2.33 | $2.35 | $2.25 |
| 2017-01-20 | $2.33 | $2.40 | $2.48 | $2.32 |
| 2017-01-21 | $2.40 | $2.45 | $2.59 | $2.37 |
| 2017-01-22 | $2.45 | $2.42 | $2.48 | $2.30 |
| 2017-01-23 | $2.42 | $2.49 | $2.58 | $2.36 |
| 2017-01-24 | $2.49 | $2.30 | $2.42 | $2.21 |
| 2017-01-25 | $2.30 | $2.24 | $2.29 | $2.21 |
| 2017-01-26 | $2.24 | $2.53 | $2.67 | $2.30 |
| 2017-01-27 | $2.53 | $2.49 | $2.66 | $2.46 |
| 2017-01-28 | $2.49 | $2.47 | $2.59 | $1.85 |
| 2017-01-29 | $2.47 | $2.56 | $2.70 | $2.30 |
| 2017-01-30 | $2.56 | $2.85 | $3.04 | $2.32 |
| 2017-01-31 | $2.85 | $2.60 | $3.45 | $2.48 |
| 2017-02-01 | $2.60 | $2.56 | $2.95 | $2.17 |
| 2017-02-02 | $2.56 | $2.81 | $3.24 | $2.36 |
| 2017-02-03 | $2.81 | $2.76 | $2.84 | $2.58 |
| 2017-02-04 | $2.76 | $2.88 | $2.89 | $2.69 |
| 2017-02-05 | $2.88 | $2.86 | $3.14 | $2.68 |
| 2017-02-06 | $2.86 | $3.35 | $3.35 | $2.90 |
| 2017-02-07 | $3.35 | $3.47 | $3.86 | $3.20 |
| 2017-02-08 | $3.47 | $3.75 | $4.06 | $3.47 |
| 2017-02-09 | $3.75 | $3.34 | $3.47 | $3.13 |
| 2017-02-10 | $3.34 | $3.43 | $3.51 | $3.20 |
| 2017-02-11 | $3.43 | $3.87 | $4.03 | $3.44 |
| 2017-02-12 | $3.87 | $4.02 | $4.59 | $3.82 |
| 2017-02-13 | $4.02 | $4.48 | $4.48 | $3.79 |
| 2017-02-14 | $4.48 | $3.95 | $4.54 | $3.75 |
| 2017-02-15 | $3.95 | $3.81 | $4.12 | $3.62 |
| 2017-02-16 | $3.81 | $3.81 | $4.04 | $3.50 |
| 2017-02-17 | $3.81 | $3.60 | $3.89 | $3.42 |
| 2017-02-18 | $3.60 | $3.46 | $3.62 | $3.34 |
| 2017-02-19 | $3.46 | $3.37 | $3.48 | $3.25 |
| 2017-02-20 | $3.37 | $3.24 | $3.47 | $3.21 |
| 2017-02-21 | $3.24 | $3.26 | $3.64 | $3.03 |
| 2017-02-22 | $3.26 | $3.03 | $3.28 | $2.95 |
| 2017-02-23 | $3.03 | $3.54 | $3.54 | $3.22 |
| 2017-02-24 | $3.54 | $3.60 | $3.63 | $3.49 |
| 2017-02-25 | $3.60 | $3.46 | $3.74 | $3.33 |
| 2017-02-26 | $3.46 | $3.19 | $3.58 | $1.48 |
| 2017-02-27 | $3.19 | $3.51 | $3.92 | $3.24 |
| 2017-02-28 | $3.51 | $3.43 | $3.64 | $3.33 |
| 2017-03-01 | $3.43 | $3.23 | $3.54 | $3.07 |
| 2017-03-02 | $3.23 | $3.15 | $3.44 | $3.02 |
| 2017-03-03 | $3.15 | $3.18 | $3.37 | $3.09 |
| 2017-03-04 | $3.18 | $3.14 | $3.28 | $3.12 |
| 2017-03-05 | $3.14 | $3.38 | $3.71 | $2.70 |
| 2017-03-06 | $3.38 | $3.65 | $3.84 | $3.38 |
| 2017-03-07 | $3.65 | $3.42 | $3.68 | $3.17 |
| 2017-03-08 | $3.42 | $3.28 | $3.35 | $3.19 |
| 2017-03-09 | $3.28 | $3.37 | $3.69 | $3.26 |
| 2017-03-10 | $3.37 | $3.04 | $3.16 | $2.99 |
| 2017-03-11 | $3.04 | $3.54 | $3.59 | $3.21 |
| 2017-03-12 | $3.54 | $3.37 | $3.67 | $3.27 |
| 2017-03-13 | $3.37 | $3.54 | $3.75 | $3.20 |
| 2017-03-14 | $3.54 | $4.08 | $4.35 | $3.50 |
| 2017-03-15 | $4.08 | $5.73 | $6.02 | $3.90 |
| 2017-03-16 | $5.73 | $4.56 | $5.85 | $4.30 |
| 2017-03-17 | $4.56 | $4.23 | $4.56 | $3.72 |
| 2017-03-18 | $4.23 | $3.98 | $4.36 | $3.52 |
| 2017-03-19 | $3.98 | $4.67 | $4.87 | $3.98 |
| 2017-03-20 | $4.67 | $5.00 | $5.00 | $4.79 |
| 2017-03-21 | $5.00 | $4.62 | $5.35 | $3.94 |
| 2017-03-22 | $4.62 | $3.89 | $4.81 | $2.12 |
| 2017-03-23 | $3.89 | $3.72 | $4.20 | $3.55 |
| 2017-03-24 | $3.72 | $3.43 | $3.67 | $3.13 |
| 2017-03-25 | $3.43 | $3.44 | $3.76 | $3.29 |
| 2017-03-26 | $3.44 | $3.32 | $3.56 | $3.06 |
| 2017-03-27 | $3.32 | $4.87 | $8.80 | $3.52 |
| 2017-03-28 | $4.87 | $4.95 | $9.19 | $4.60 |
| 2017-03-29 | $4.95 | $4.64 | $6.20 | $3.89 |
| 2017-03-30 | $4.64 | $5.52 | $6.69 | $4.19 |
| 2017-03-31 | $5.52 | $6.07 | $7.05 | $5.73 |
| 2017-04-01 | $6.07 | $5.80 | $6.23 | $5.28 |
| 2017-04-02 | $5.80 | $5.34 | $6.12 | $4.94 |
| 2017-04-03 | $5.34 | $5.62 | $6.04 | $5.05 |
| 2017-04-04 | $5.62 | $5.69 | $5.73 | $4.71 |
| 2017-04-05 | $5.69 | $5.37 | $5.65 | $4.97 |
| 2017-04-06 | $5.37 | $5.49 | $5.91 | $4.82 |
| 2017-04-07 | $5.49 | $5.18 | $5.69 | $4.78 |
| 2017-04-08 | $5.18 | $5.34 | $5.95 | $4.79 |
| 2017-04-09 | $5.34 | $5.07 | $5.76 | $4.89 |
| 2017-04-10 | $5.07 | $5.66 | $5.97 | $4.93 |
| 2017-04-11 | $5.66 | $5.44 | $6.09 | $5.09 |
| 2017-04-12 | $5.44 | $5.94 | $5.94 | $5.24 |
| 2017-04-13 | $5.94 | $5.61 | $5.88 | $5.42 |
| 2017-04-14 | $5.61 | $5.79 | $7.05 | $5.47 |
| 2017-04-15 | $5.79 | $6.47 | $6.47 | $5.55 |
| 2017-04-16 | $6.47 | $6.97 | $7.56 | $5.94 |
| 2017-04-17 | $6.97 | $7.78 | $8.96 | $6.92 |
| 2017-04-18 | $7.78 | $7.25 | $8.01 | $6.48 |
| 2017-04-19 | $7.25 | $6.91 | $7.34 | $6.45 |
| 2017-04-20 | $6.91 | $6.28 | $7.28 | $6.20 |
| 2017-04-21 | $6.28 | $6.59 | $7.24 | $6.31 |
| 2017-04-22 | $6.59 | $6.77 | $7.10 | $6.48 |
| 2017-04-23 | $6.77 | $6.98 | $7.31 | $6.62 |
| 2017-04-24 | $6.98 | $6.62 | $7.02 | $6.26 |
| 2017-04-25 | $6.62 | $6.62 | $7.00 | $6.05 |
| 2017-04-26 | $6.62 | $6.79 | $7.05 | $6.47 |
| 2017-04-27 | $6.79 | $6.86 | $7.12 | $6.41 |
| 2017-04-28 | $6.86 | $6.78 | $6.92 | $5.99 |
| 2017-04-29 | $6.78 | $6.63 | $6.94 | $6.33 |
| 2017-04-30 | $6.63 | $6.73 | $7.05 | $6.36 |
| 2017-05-01 | $6.73 | $8.23 | $8.84 | $6.92 |
| 2017-05-02 | $8.23 | $7.47 | $8.40 | $7.10 |
| 2017-05-03 | $7.47 | $7.41 | $8.59 | $6.72 |
| 2017-05-04 | $7.41 | $7.98 | $8.26 | $7.05 |
| 2017-05-05 | $7.98 | $8.64 | $10.42 | $7.56 |
| 2017-05-06 | $8.64 | $10.61 | $11.13 | $8.52 |
| 2017-05-07 | $10.61 | $10.46 | $11.40 | $10.05 |
| 2017-05-08 | $10.46 | $12.25 | $12.32 | $10.18 |
| 2017-05-09 | $12.25 | $9.44 | $12.49 | $8.12 |
| 2017-05-10 | $9.44 | $10.54 | $10.79 | $9.16 |
| 2017-05-11 | $10.54 | $11.45 | $12.98 | $10.30 |
| 2017-05-12 | $11.45 | $10.62 | $11.69 | $10.13 |
| 2017-05-13 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-14 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-15 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-16 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-17 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-18 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-19 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-20 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-21 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-22 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-23 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-24 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-25 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-26 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-27 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-28 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-29 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-31 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-01 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-02 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-03 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-04 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-06 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-07 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-08 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-09 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-10 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-11 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-12 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-13 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-14 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-15 | $25.00 | $47.60 | $47.60 | $25.00 |
| 2017-06-16 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-17 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-18 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-19 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-20 | $47.60 | $31.20 | $90.00 | $31.20 |
| 2017-06-21 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-22 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-23 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-24 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-25 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-26 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-27 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-28 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-29 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-30 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-01 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-02 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-03 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-04 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-05 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-06 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-07 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-08 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-09 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-10 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-11 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-12 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-13 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-14 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-15 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-16 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-17 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-18 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-19 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-20 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-21 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-22 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-23 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-24 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-25 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-26 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-27 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-28 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-29 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-30 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-31 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-01 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-02 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-03 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-04 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-05 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-06 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-07 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-08 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-09 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-10 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-11 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-12 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-13 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-14 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-15 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-16 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-17 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-18 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-19 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-20 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-21 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-22 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-23 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-24 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-25 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-26 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-27 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-28 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-29 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-30 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-31 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-01 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-02 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-03 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-04 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-05 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-06 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-07 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-08 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-09 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-10 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-11 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-12 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-13 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-14 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-15 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-16 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-17 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-18 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-19 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-20 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-21 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-22 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-02-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-02-02 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-03 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-04 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-05 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-06 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-07 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-08 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-09 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-10 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-11 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-12 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-13 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-14 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-15 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-16 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-17 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-18 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-19 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-20 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-21 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-22 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-23 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-24 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-25 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-26 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-27 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-28 | $40.00 | $21.00 | $40.00 | $21.00 |
| 2018-03-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-31 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-27 | $21.00 | $32.00 | $32.00 | $21.00 |
| 2018-05-28 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-29 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-30 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-31 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-01 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-02 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-03 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-04 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-05 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-06 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-07 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-08 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-09 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-10 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-11 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-12 | $32.00 | $21.00 | $32.00 | $21.00 |
| 2018-06-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-31 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-25 | $21.00 | $0.1000000 | $21.00 | $0.1000000 |
| 2018-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-13 | $0.1000000 | $0.2010000 | $0.2010000 | $0.1000000 |
| 2018-09-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-07-01 | $0.2010000 | $2.42 | $2.42 | $0.2010000 |
| 2019-07-02 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-07-03 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-07-04 | $2.42 | $2.00 | $2.42 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.13 | $3.00 | $2.00 |
| 2019-07-09 | $2.13 | $2.90 | $2.90 | $1.73 |
| 2019-07-10 | $2.90 | $1.78 | $2.90 | $1.78 |
| 2019-07-11 | $1.78 | $1.82 | $2.50 | $1.78 |
| 2019-07-12 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-07-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-07-14 | $1.82 | $1.90 | $2.00 | $1.82 |
| 2019-07-15 | $1.90 | $1.85 | $1.90 | $1.80 |
| 2019-07-16 | $1.85 | $1.55 | $1.85 | $1.55 |
| 2019-07-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-22 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-24 | $1.55 | $2.46 | $2.46 | $1.55 |
| 2019-07-25 | $2.46 | $1.60 | $2.46 | $1.60 |
| 2019-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-07-27 | $1.60 | $1.85 | $2.42 | $1.60 |
| 2019-07-28 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-31 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-08-01 | $1.85 | $1.58 | $1.85 | $1.58 |
| 2019-08-02 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-04 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-05 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-06 | $1.58 | $1.67 | $1.94 | $1.58 |
| 2019-08-07 | $1.67 | $2.35 | $2.40 | $1.67 |
| 2019-08-08 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-08-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-08-10 | $2.35 | $1.74 | $2.35 | $1.74 |
| 2019-08-11 | $1.74 | $1.75 | $2.20 | $1.74 |
| 2019-08-12 | $1.75 | $2.19 | $2.19 | $1.75 |
| 2019-08-13 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-08-14 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-08-15 | $2.19 | $1.76 | $2.19 | $1.76 |
| 2019-08-16 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-17 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-21 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-22 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-23 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-27 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-28 | $1.76 | $1.03 | $1.76 | $1.03 |
| 2019-08-29 | $1.03 | $1.02 | $1.59 | $1.02 |
| 2019-08-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-03 | $1.02 | $1.09 | $1.58 | $1.02 |
| 2019-09-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-06 | $1.09 | $1.58 | $1.58 | $1.09 |
| 2019-09-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-10 | $1.58 | $1.17 | $1.58 | $1.17 |
| 2019-09-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-17 | $1.17 | $1.75 | $1.75 | $1.17 |
| 2019-09-18 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-09-19 | $1.75 | $1.19 | $1.75 | $1.19 |
| 2019-09-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-24 | $1.19 | $1.50 | $1.93 | $1.19 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-03 | $1.50 | $1.24 | $1.50 | $1.24 |
| 2019-10-04 | $1.24 | $1.30 | $1.77 | $1.21 |
| 2019-10-05 | $1.30 | $1.50 | $1.50 | $1.30 |
| 2019-10-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-07 | $1.50 | $1.75 | $1.77 | $1.50 |
| 2019-10-08 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-09 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-10 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-11 | $1.75 | $1.49 | $2.19 | $1.20 |
| 2019-10-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-10-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-10-14 | $1.49 | $1.25 | $1.73 | $1.25 |
| 2019-10-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-18 | $1.25 | $1.80 | $2.00 | $1.16 |
| 2019-10-19 | $1.80 | $1.91 | $1.91 | $1.20 |
| 2019-10-20 | $1.91 | $1.12 | $1.91 | $1.12 |
| 2019-10-21 | $1.12 | $1.14 | $1.20 | $1.12 |
| 2019-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-25 | $1.14 | $1.21 | $1.90 | $1.11 |
| 2019-10-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-10-27 | $1.21 | $1.30 | $1.69 | $1.21 |
| 2019-10-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-30 | $1.30 | $2.20 | $2.20 | $1.30 |
| 2019-10-31 | $2.20 | $1.80 | $2.20 | $1.80 |
| 2019-11-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-11-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-11-03 | $1.80 | $2.49 | $8.55 | $1.80 |
| 2019-11-04 | $2.49 | $2.10 | $2.50 | $2.10 |
| 2019-11-05 | $2.10 | $2.31 | $2.89 | $2.10 |
| 2019-11-06 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2019-11-07 | $2.32 | $2.83 | $2.83 | $2.32 |
| 2019-11-08 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2019-11-09 | $2.83 | $2.33 | $2.83 | $2.33 |
| 2019-11-10 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-11-11 | $2.33 | $2.91 | $2.91 | $2.33 |
| 2019-11-12 | $2.91 | $3.50 | $4.60 | $2.90 |
| 2019-11-13 | $3.50 | $5.50 | $6.23 | $3.50 |
| 2019-11-14 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-15 | $5.50 | $5.50 | $5.50 | $4.23 |
| 2019-11-16 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-17 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-18 | $5.50 | $4.25 | $5.50 | $4.25 |
| 2019-11-19 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-11-20 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-11-21 | $4.25 | $4.05 | $4.25 | $4.05 |
| 2019-11-22 | $4.05 | $3.70 | $4.05 | $3.70 |
| 2019-11-23 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-11-24 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-11-25 | $3.70 | $3.00 | $3.70 | $3.00 |
| 2019-11-26 | $3.00 | $3.04 | $3.04 | $3.00 |
| 2019-11-27 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2019-11-28 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2019-11-29 | $3.04 | $3.94 | $3.94 | $3.04 |
| 2019-11-30 | $3.94 | $3.11 | $3.94 | $3.11 |
| 2019-12-01 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-02 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-03 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-04 | $3.11 | $3.05 | $3.17 | $3.05 |
| 2019-12-05 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-06 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-07 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-08 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-09 | $3.05 | $3.05 | $3.80 | $3.05 |
| 2019-12-10 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-11 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-12 | $3.05 | $3.01 | $3.05 | $3.01 |
| 2019-12-13 | $3.01 | $2.57 | $3.01 | $2.52 |
| 2019-12-14 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-15 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-17 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-18 | $2.57 | $2.33 | $2.57 | $2.33 |
| 2019-12-19 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-12-20 | $2.33 | $2.00 | $2.33 | $2.00 |
| 2019-12-21 | $2.00 | $1.28 | $2.00 | $1.28 |
| 2019-12-22 | $1.28 | $1.65 | $1.66 | $1.28 |
| 2019-12-23 | $1.65 | $1.70 | $1.70 | $1.65 |
| 2019-12-24 | $1.70 | $2.00 | $2.00 | $1.70 |
| 2019-12-25 | $2.00 | $1.70 | $2.00 | $1.70 |
| 2019-12-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-12-27 | $1.70 | $1.29 | $1.70 | $1.29 |
| 2019-12-28 | $1.29 | $1.15 | $1.30 | $1.00 |
| 2019-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-12-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-12-31 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-04 | $1.14 | $0.5510000 | $1.14 | $0.5510000 |
| 2020-01-05 | $0.5510000 | $0.9900000 | $0.9900000 | $0.5510000 |
| 2020-01-06 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2020-01-07 | $0.9900000 | $0.9500000 | $1.19 | $0.9500000 |
| 2020-01-08 | $0.9500000 | $0.9400000 | $0.9500000 | $0.9400000 |
| 2020-01-09 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-10 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-11 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-12 | $0.9400000 | $0.7500000 | $0.9400000 | $0.7500000 |
| 2020-01-13 | $0.7500000 | $1.33 | $1.33 | $0.7500000 |
| 2020-01-14 | $1.33 | $0.5627000 | $1.33 | $0.5627000 |
| 2020-01-15 | $0.5627000 | $1.26 | $1.26 | $0.5627000 |
| 2020-01-16 | $1.26 | $1.36 | $1.36 | $1.26 |
| 2020-01-17 | $1.36 | $1.21 | $1.36 | $1.21 |
| 2020-01-18 | $1.21 | $1.19 | $1.21 | $0.7100000 |
| 2020-01-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-21 | $1.19 | $0.6400000 | $1.19 | $0.6400000 |
| 2020-01-22 | $0.6400000 | $0.8548000 | $1.17 | $0.6400000 |
| 2020-01-23 | $0.8548000 | $1.16 | $1.16 | $0.8548000 |
| 2020-01-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-27 | $1.16 | $0.6703000 | $1.16 | $0.6703000 |
| 2020-01-28 | $0.6703000 | $1.13 | $1.14 | $0.6703000 |
| 2020-01-29 | $1.13 | $1.14 | $1.14 | $0.8131000 |
| 2020-01-30 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2020-01-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-01 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2020-02-02 | $1.16 | $0.8121000 | $1.16 | $0.7800000 |
| 2020-02-03 | $0.8121000 | $1.07 | $1.07 | $0.8121000 |
| 2020-02-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-02-05 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-07 | $1.06 | $1.14 | $1.14 | $1.06 |
| 2020-02-08 | $1.14 | $1.39 | $1.39 | $0.8852000 |
| 2020-02-09 | $1.39 | $1.34 | $1.39 | $0.9200000 |
| 2020-02-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-02-11 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2020-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-13 | $1.30 | $1.33 | $1.35 | $1.10 |
| 2020-02-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-02-15 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2020-02-16 | $1.35 | $1.35 | $1.35 | $1.30 |
| 2020-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-02-18 | $1.35 | $1.35 | $1.39 | $1.01 |
| 2020-02-19 | $1.35 | $1.40 | $1.40 | $1.11 |
| 2020-02-20 | $1.40 | $1.39 | $1.40 | $1.12 |
| 2020-02-21 | $1.39 | $1.33 | $1.67 | $1.33 |
| 2020-02-22 | $1.33 | $1.33 | $1.74 | $1.33 |
| 2020-02-23 | $1.33 | $1.75 | $1.96 | $1.33 |
| 2020-02-24 | $1.75 | $1.40 | $1.88 | $1.40 |
| 2020-02-25 | $1.40 | $1.79 | $1.82 | $1.40 |
| 2020-02-26 | $1.79 | $1.41 | $1.79 | $1.41 |
| 2020-02-27 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2020-02-28 | $1.40 | $1.81 | $1.89 | $1.33 |
| 2020-02-29 | $1.81 | $1.80 | $1.96 | $1.80 |
| 2020-03-01 | $1.80 | $1.42 | $1.80 | $1.42 |
| 2020-03-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-03 | $1.42 | $1.42 | $1.82 | $1.42 |
| 2020-03-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-05 | $1.42 | $1.78 | $1.78 | $1.42 |
| 2020-03-06 | $1.78 | $1.42 | $1.78 | $1.42 |
| 2020-03-07 | $1.42 | $1.35 | $1.42 | $1.35 |
| 2020-03-08 | $1.35 | $1.77 | $1.77 | $1.35 |
| 2020-03-09 | $1.77 | $1.78 | $1.85 | $1.70 |
| 2020-03-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-03-11 | $1.78 | $1.78 | $1.78 | $1.70 |
| 2020-03-12 | $1.78 | $1.10 | $1.78 | $1.02 |
| 2020-03-13 | $1.10 | $1.01 | $1.50 | $1.01 |
| 2020-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-03-15 | $1.00 | $1.45 | $1.45 | $1.00 |
| 2020-03-16 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-17 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-18 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
Markets
Omni Crypto Market
| Pair | Exchange |
|---|---|
| OMNI/BTC | bittrex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Description
Omni Crypto ICO Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
Technology
Omni Crypto Technology
Sorry, detailed technology about Omni is not currently available
Features
Omni Crypto Features
Sorry, detailed features about Omni is not currently available
ICO Status
Omni ICO Details
ICO Status
Finished
Token Supply
474000
Start Date
2014-07-31
End Date
2014-08-31
Fund Raised (BTC)
4740 BTC
Fund Raised (USD)
500000
Start Price (USD)
1.054
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
Omni News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer