OMNI Coin Values OMNI
Market Cap:
24h Vol:
Cryptocurrencies: 7426
Markets: 32661
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
7426
Cryptocurrencies32661
MarketsOmni Crypto Coin Rank 1005
Website White Paper
562,827 OMNI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Omni
Omni valuesUSD Price $ 3.94
$ 3.94
Omni BTC Price 0.00012787
0.00012787
Omni 24h Vol $ 925,858
$ 925,858
Omni Market Cap $ 2,218,535
$ 2,218,535
24h Vol
30 BTC
1 H
-0.72 %
24 H
-0.27 %
7 d
7.96 %
Today Omni price in US dollars is currently
3.94
USD
, and if converted to Bitcoin is
0.00012787
BTC
. A total of 72 coin's are currently circulating in the Market. Omni prices are currently experiencing a change of -0.27 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Omni has been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio if you wish.
OMNI Charts
Omni Price Charts
OMNI High/Low Price Chart
Omni Price High/Low Price Chart
Historical Data
Omni Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-13 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-14 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-15 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-16 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-17 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-18 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-19 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-20 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-21 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-22 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-23 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-24 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-25 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-26 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-27 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-28 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-29 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-05-31 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-01 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-02 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-03 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-04 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2017-06-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-06 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-07 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-08 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-09 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-10 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-11 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-12 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-13 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-14 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2017-06-15 | $25.00 | $47.60 | $47.60 | $25.00 |
| 2017-06-16 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-17 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-18 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-19 | $47.60 | $47.60 | $47.60 | $47.60 |
| 2017-06-20 | $47.60 | $31.20 | $90.00 | $31.20 |
| 2017-06-21 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-22 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-23 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-24 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-25 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-26 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-27 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-28 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-29 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-06-30 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-01 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-02 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-03 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-04 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-05 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-06 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-07 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-08 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-09 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-10 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-11 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-12 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-13 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-14 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-15 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-16 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-17 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-18 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-19 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-20 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-21 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-22 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-23 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-24 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-25 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-26 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-27 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-28 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-29 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-30 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-07-31 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-01 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-02 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-03 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-04 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-05 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-06 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-07 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-08 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-09 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-10 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-11 | $31.20 | $31.20 | $31.20 | $31.20 |
| 2017-08-12 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-13 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-14 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-15 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-16 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-17 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-18 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-19 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-20 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-21 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-22 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-23 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-24 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-25 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-26 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-27 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-28 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-29 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-30 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-08-31 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-01 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-02 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-03 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-04 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-05 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-06 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-07 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-08 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-09 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-10 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-11 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-12 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-13 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-14 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-15 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-16 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-17 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-18 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-19 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-20 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-21 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-22 | $31.30 | $31.30 | $31.30 | $31.30 |
| 2017-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-10-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-11-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-01-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-02-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2018-02-02 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-03 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-04 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-05 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-06 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-07 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-08 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-09 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-10 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-11 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-12 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-13 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-14 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-15 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-16 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-17 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-18 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-19 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-20 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-21 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-22 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-23 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-24 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-25 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-26 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-27 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2018-02-28 | $40.00 | $21.00 | $40.00 | $21.00 |
| 2018-03-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-03-31 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-04-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-05-27 | $21.00 | $32.00 | $32.00 | $21.00 |
| 2018-05-28 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-29 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-30 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-05-31 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-01 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-02 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-03 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-04 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-05 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-06 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-07 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-08 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-09 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-10 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-11 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2018-06-12 | $32.00 | $21.00 | $32.00 | $21.00 |
| 2018-06-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-06-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-07-31 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2018-08-25 | $21.00 | $0.1000000 | $21.00 | $0.1000000 |
| 2018-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-13 | $0.1000000 | $0.2010000 | $0.2010000 | $0.1000000 |
| 2018-09-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-09-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-10-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-12-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-02-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-03-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-05-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-07-01 | $0.2010000 | $2.42 | $2.42 | $0.2010000 |
| 2019-07-02 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-07-03 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-07-04 | $2.42 | $2.00 | $2.42 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.13 | $3.00 | $2.00 |
| 2019-07-09 | $2.13 | $2.90 | $2.90 | $1.73 |
| 2019-07-10 | $2.90 | $1.78 | $2.90 | $1.78 |
| 2019-07-11 | $1.78 | $1.82 | $2.50 | $1.78 |
| 2019-07-12 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-07-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-07-14 | $1.82 | $1.90 | $2.00 | $1.82 |
| 2019-07-15 | $1.90 | $1.85 | $1.90 | $1.80 |
| 2019-07-16 | $1.85 | $1.55 | $1.85 | $1.55 |
| 2019-07-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-21 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-22 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-07-24 | $1.55 | $2.46 | $2.46 | $1.55 |
| 2019-07-25 | $2.46 | $1.60 | $2.46 | $1.60 |
| 2019-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-07-27 | $1.60 | $1.85 | $2.42 | $1.60 |
| 2019-07-28 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-07-31 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2019-08-01 | $1.85 | $1.58 | $1.85 | $1.58 |
| 2019-08-02 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-04 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-05 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-08-06 | $1.58 | $1.67 | $1.94 | $1.58 |
| 2019-08-07 | $1.67 | $2.35 | $2.40 | $1.67 |
| 2019-08-08 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-08-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-08-10 | $2.35 | $1.74 | $2.35 | $1.74 |
| 2019-08-11 | $1.74 | $1.75 | $2.20 | $1.74 |
| 2019-08-12 | $1.75 | $2.19 | $2.19 | $1.75 |
| 2019-08-13 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-08-14 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-08-15 | $2.19 | $1.76 | $2.19 | $1.76 |
| 2019-08-16 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-17 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-21 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-22 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-23 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-27 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-28 | $1.76 | $1.03 | $1.76 | $1.03 |
| 2019-08-29 | $1.03 | $1.02 | $1.59 | $1.02 |
| 2019-08-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-03 | $1.02 | $1.09 | $1.58 | $1.02 |
| 2019-09-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-06 | $1.09 | $1.58 | $1.58 | $1.09 |
| 2019-09-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-09-10 | $1.58 | $1.17 | $1.58 | $1.17 |
| 2019-09-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-09-17 | $1.17 | $1.75 | $1.75 | $1.17 |
| 2019-09-18 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-09-19 | $1.75 | $1.19 | $1.75 | $1.19 |
| 2019-09-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-09-24 | $1.19 | $1.50 | $1.93 | $1.19 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-09-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-03 | $1.50 | $1.24 | $1.50 | $1.24 |
| 2019-10-04 | $1.24 | $1.30 | $1.77 | $1.21 |
| 2019-10-05 | $1.30 | $1.50 | $1.50 | $1.30 |
| 2019-10-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-10-07 | $1.50 | $1.75 | $1.77 | $1.50 |
| 2019-10-08 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-09 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-10 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-10-11 | $1.75 | $1.49 | $2.19 | $1.20 |
| 2019-10-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-10-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-10-14 | $1.49 | $1.25 | $1.73 | $1.25 |
| 2019-10-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-18 | $1.25 | $1.80 | $2.00 | $1.16 |
| 2019-10-19 | $1.80 | $1.91 | $1.91 | $1.20 |
| 2019-10-20 | $1.91 | $1.12 | $1.91 | $1.12 |
| 2019-10-21 | $1.12 | $1.14 | $1.20 | $1.12 |
| 2019-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-25 | $1.14 | $1.21 | $1.90 | $1.11 |
| 2019-10-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-10-27 | $1.21 | $1.30 | $1.69 | $1.21 |
| 2019-10-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-30 | $1.30 | $2.20 | $2.20 | $1.30 |
| 2019-10-31 | $2.20 | $1.80 | $2.20 | $1.80 |
| 2019-11-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-11-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-11-03 | $1.80 | $2.49 | $8.55 | $1.80 |
| 2019-11-04 | $2.49 | $2.10 | $2.50 | $2.10 |
| 2019-11-05 | $2.10 | $2.31 | $2.89 | $2.10 |
| 2019-11-06 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2019-11-07 | $2.32 | $2.83 | $2.83 | $2.32 |
| 2019-11-08 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2019-11-09 | $2.83 | $2.33 | $2.83 | $2.33 |
| 2019-11-10 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-11-11 | $2.33 | $2.91 | $2.91 | $2.33 |
| 2019-11-12 | $2.91 | $3.50 | $4.60 | $2.90 |
| 2019-11-13 | $3.50 | $5.50 | $6.23 | $3.50 |
| 2019-11-14 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-15 | $5.50 | $5.50 | $5.50 | $4.23 |
| 2019-11-16 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-17 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-18 | $5.50 | $4.25 | $5.50 | $4.25 |
| 2019-11-19 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-11-20 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-11-21 | $4.25 | $4.05 | $4.25 | $4.05 |
| 2019-11-22 | $4.05 | $3.70 | $4.05 | $3.70 |
| 2019-11-23 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-11-24 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-11-25 | $3.70 | $3.00 | $3.70 | $3.00 |
| 2019-11-26 | $3.00 | $3.04 | $3.04 | $3.00 |
| 2019-11-27 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2019-11-28 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2019-11-29 | $3.04 | $3.94 | $3.94 | $3.04 |
| 2019-11-30 | $3.94 | $3.11 | $3.94 | $3.11 |
| 2019-12-01 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-02 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-03 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-12-04 | $3.11 | $3.05 | $3.17 | $3.05 |
| 2019-12-05 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-06 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-07 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-08 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-09 | $3.05 | $3.05 | $3.80 | $3.05 |
| 2019-12-10 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-11 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-12 | $3.05 | $3.01 | $3.05 | $3.01 |
| 2019-12-13 | $3.01 | $2.57 | $3.01 | $2.52 |
| 2019-12-14 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-15 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-17 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-12-18 | $2.57 | $2.33 | $2.57 | $2.33 |
| 2019-12-19 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-12-20 | $2.33 | $2.00 | $2.33 | $2.00 |
| 2019-12-21 | $2.00 | $1.28 | $2.00 | $1.28 |
| 2019-12-22 | $1.28 | $1.65 | $1.66 | $1.28 |
| 2019-12-23 | $1.65 | $1.70 | $1.70 | $1.65 |
| 2019-12-24 | $1.70 | $2.00 | $2.00 | $1.70 |
| 2019-12-25 | $2.00 | $1.70 | $2.00 | $1.70 |
| 2019-12-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-12-27 | $1.70 | $1.29 | $1.70 | $1.29 |
| 2019-12-28 | $1.29 | $1.15 | $1.30 | $1.00 |
| 2019-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-12-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-12-31 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-04 | $1.14 | $0.5510000 | $1.14 | $0.5510000 |
| 2020-01-05 | $0.5510000 | $0.9900000 | $0.9900000 | $0.5510000 |
| 2020-01-06 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2020-01-07 | $0.9900000 | $0.9500000 | $1.19 | $0.9500000 |
| 2020-01-08 | $0.9500000 | $0.9400000 | $0.9500000 | $0.9400000 |
| 2020-01-09 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-10 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-11 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-12 | $0.9400000 | $0.7500000 | $0.9400000 | $0.7500000 |
| 2020-01-13 | $0.7500000 | $1.33 | $1.33 | $0.7500000 |
| 2020-01-14 | $1.33 | $0.5627000 | $1.33 | $0.5627000 |
| 2020-01-15 | $0.5627000 | $1.26 | $1.26 | $0.5627000 |
| 2020-01-16 | $1.26 | $1.36 | $1.36 | $1.26 |
| 2020-01-17 | $1.36 | $1.21 | $1.36 | $1.21 |
| 2020-01-18 | $1.21 | $1.19 | $1.21 | $0.7100000 |
| 2020-01-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-01-21 | $1.19 | $0.6400000 | $1.19 | $0.6400000 |
| 2020-01-22 | $0.6400000 | $0.8548000 | $1.17 | $0.6400000 |
| 2020-01-23 | $0.8548000 | $1.16 | $1.16 | $0.8548000 |
| 2020-01-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-27 | $1.16 | $0.6703000 | $1.16 | $0.6703000 |
| 2020-01-28 | $0.6703000 | $1.13 | $1.14 | $0.6703000 |
| 2020-01-29 | $1.13 | $1.14 | $1.14 | $0.8131000 |
| 2020-01-30 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2020-01-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-01 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2020-02-02 | $1.16 | $0.8121000 | $1.16 | $0.7800000 |
| 2020-02-03 | $0.8121000 | $1.07 | $1.07 | $0.8121000 |
| 2020-02-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-02-05 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-07 | $1.06 | $1.14 | $1.14 | $1.06 |
| 2020-02-08 | $1.14 | $1.39 | $1.39 | $0.8852000 |
| 2020-02-09 | $1.39 | $1.34 | $1.39 | $0.9200000 |
| 2020-02-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-02-11 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2020-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-13 | $1.30 | $1.33 | $1.35 | $1.10 |
| 2020-02-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-02-15 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2020-02-16 | $1.35 | $1.35 | $1.35 | $1.30 |
| 2020-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-02-18 | $1.35 | $1.35 | $1.39 | $1.01 |
| 2020-02-19 | $1.35 | $1.40 | $1.40 | $1.11 |
| 2020-02-20 | $1.40 | $1.39 | $1.40 | $1.12 |
| 2020-02-21 | $1.39 | $1.33 | $1.67 | $1.33 |
| 2020-02-22 | $1.33 | $1.33 | $1.74 | $1.33 |
| 2020-02-23 | $1.33 | $1.75 | $1.96 | $1.33 |
| 2020-02-24 | $1.75 | $1.40 | $1.88 | $1.40 |
| 2020-02-25 | $1.40 | $1.79 | $1.82 | $1.40 |
| 2020-02-26 | $1.79 | $1.41 | $1.79 | $1.41 |
| 2020-02-27 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2020-02-28 | $1.40 | $1.81 | $1.89 | $1.33 |
| 2020-02-29 | $1.81 | $1.80 | $1.96 | $1.80 |
| 2020-03-01 | $1.80 | $1.42 | $1.80 | $1.42 |
| 2020-03-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-03 | $1.42 | $1.42 | $1.82 | $1.42 |
| 2020-03-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-05 | $1.42 | $1.78 | $1.78 | $1.42 |
| 2020-03-06 | $1.78 | $1.42 | $1.78 | $1.42 |
| 2020-03-07 | $1.42 | $1.35 | $1.42 | $1.35 |
| 2020-03-08 | $1.35 | $1.77 | $1.77 | $1.35 |
| 2020-03-09 | $1.77 | $1.78 | $1.85 | $1.70 |
| 2020-03-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-03-11 | $1.78 | $1.78 | $1.78 | $1.70 |
| 2020-03-12 | $1.78 | $1.10 | $1.78 | $1.02 |
| 2020-03-13 | $1.10 | $1.01 | $1.50 | $1.01 |
| 2020-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-03-15 | $1.00 | $1.45 | $1.45 | $1.00 |
| 2020-03-16 | $1.45 | $0.9437000 | $1.45 | $0.9030000 |
| 2020-03-17 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-18 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-19 | $0.9437000 | $0.9437000 | $1.24 | $0.9437000 |
| 2020-03-20 | $0.9437000 | $1.14 | $1.15 | $0.9437000 |
| 2020-03-21 | $1.14 | $1.14 | $1.14 | $1.00 |
| 2020-03-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-23 | $1.14 | $1.02 | $1.14 | $1.02 |
| 2020-03-24 | $1.02 | $1.14 | $1.14 | $1.02 |
| 2020-03-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-28 | $1.14 | $1.07 | $1.14 | $0.8838000 |
| 2020-03-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-03-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-03 | $1.07 | $1.14 | $1.14 | $1.07 |
| 2020-04-04 | $1.14 | $1.08 | $1.14 | $0.9200000 |
| 2020-04-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-07 | $1.08 | $0.9200000 | $1.08 | $0.9200000 |
| 2020-04-08 | $0.9200000 | $1.08 | $1.08 | $0.9200000 |
| 2020-04-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-12 | $1.08 | $1.30 | $1.30 | $1.08 |
| 2020-04-13 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2020-04-14 | $1.28 | $1.28 | $1.28 | $1.00 |
| 2020-04-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-21 | $1.28 | $1.35 | $1.35 | $1.28 |
| 2020-04-22 | $1.35 | $1.58 | $1.58 | $1.35 |
| 2020-04-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-26 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-27 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-28 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-29 | $1.58 | $1.85 | $1.85 | $1.58 |
| 2020-04-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-05-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-05-02 | $1.85 | $1.50 | $1.85 | $1.50 |
| 2020-05-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-05-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-05-05 | $1.50 | $1.60 | $1.60 | $1.50 |
| 2020-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-09 | $1.60 | $1.45 | $1.60 | $1.45 |
| 2020-05-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-11 | $1.45 | $1.81 | $1.82 | $1.43 |
| 2020-05-12 | $1.81 | $1.85 | $1.85 | $1.81 |
| 2020-05-13 | $1.89 | $2.00 | $2.00 | $2.00 |
| 2020-05-14 | $2.00 | $1.96 | $2.10 | $1.87 |
| 2020-05-15 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2020-05-16 | $1.86 | $1.78 | $1.88 | $1.78 |
| 2020-05-17 | $1.34 | $1.83 | $1.83 | $1.34 |
| 2020-05-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-19 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-20 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2020-05-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-22 | $1.64 | $1.65 | $1.66 | $1.65 |
| 2020-05-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2020-05-24 | $1.80 | $1.42 | $1.80 | $1.42 |
| 2020-05-25 | $1.42 | $1.45 | $1.45 | $1.42 |
| 2020-05-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-27 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-30 | $1.45 | $1.62 | $1.90 | $1.45 |
| 2020-05-31 | $1.62 | $1.77 | $1.90 | $1.40 |
| 2020-06-01 | $1.88 | $2.03 | $2.03 | $2.03 |
| 2020-06-02 | $2.03 | $1.64 | $1.89 | $1.41 |
| 2020-06-03 | $1.64 | $1.57 | $1.69 | $1.52 |
| 2020-06-04 | $1.46 | $1.56 | $1.66 | $1.45 |
| 2020-06-05 | $1.57 | $1.38 | $1.55 | $1.38 |
| 2020-06-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-06-07 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2020-06-08 | $1.46 | $1.45 | $1.66 | $1.45 |
| 2020-06-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-06-10 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2020-06-11 | $1.30 | $1.66 | $1.66 | $1.30 |
| 2020-06-12 | $1.66 | $1.35 | $1.66 | $1.35 |
| 2020-06-13 | $1.35 | $1.90 | $1.90 | $1.35 |
| 2020-06-14 | $1.81 | $1.63 | $1.82 | $1.63 |
| 2020-06-15 | $1.89 | $1.64 | $1.89 | $1.62 |
| 2020-06-16 | $1.64 | $1.90 | $1.90 | $1.60 |
| 2020-06-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-02 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2020-07-03 | $1.48 | $1.61 | $1.61 | $1.44 |
| 2020-07-04 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-07-05 | $1.56 | $1.61 | $1.61 | $1.53 |
| 2020-07-06 | $1.53 | $1.88 | $1.88 | $1.46 |
| 2020-07-07 | $1.88 | $1.76 | $1.86 | $1.76 |
| 2020-07-08 | $1.58 | $1.81 | $1.81 | $1.54 |
| 2020-07-09 | $1.81 | $1.55 | $1.81 | $1.55 |
| 2020-07-10 | $1.55 | $1.57 | $1.80 | $1.55 |
| 2020-07-11 | $1.78 | $1.77 | $2.16 | $1.77 |
| 2020-07-12 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-07-13 | $1.67 | $1.48 | $1.66 | $1.48 |
| 2020-07-14 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-15 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-08-01 | $1.93 | $1.98 | $2.01 | $1.98 |
| 2020-08-02 | $1.98 | $1.86 | $1.86 | $1.86 |
| 2020-08-03 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2020-08-04 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2020-08-05 | $1.88 | $1.97 | $1.97 | $1.97 |
| 2020-08-06 | $1.98 | $1.94 | $1.98 | $1.59 |
| 2020-08-07 | $1.94 | $1.88 | $2.00 | $1.78 |
| 2020-08-08 | $1.97 | $1.98 | $2.00 | $1.98 |
| 2020-08-09 | $1.88 | $1.78 | $1.88 | $1.78 |
| 2020-08-10 | $1.74 | $1.96 | $1.96 | $1.77 |
| 2020-08-11 | $1.78 | $1.82 | $2.00 | $1.78 |
| 2020-08-12 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2020-08-13 | $1.97 | $2.48 | $2.48 | $2.00 |
| 2020-08-14 | $2.15 | $2.46 | $3.80 | $2.15 |
| 2020-08-15 | $2.46 | $4.45 | $5.00 | $2.46 |
| 2020-08-31 | $7.03 | $7.11 | $7.11 | $7.00 |
| 2020-09-01 | $7.11 | $5.44 | $7.28 | $5.44 |
| 2020-09-02 | $7.77 | $4.99 | $7.77 | $3.00 |
| 2020-09-03 | $5.20 | $4.88 | $4.88 | $4.41 |
| 2020-09-04 | $4.96 | $3.55 | $4.96 | $3.55 |
| 2020-09-05 | $3.55 | $3.25 | $3.55 | $3.25 |
| 2020-09-06 | $3.25 | $4.68 | $4.68 | $2.25 |
| 2020-09-07 | $4.68 | $3.95 | $4.68 | $3.95 |
| 2020-09-08 | $3.95 | $3.99 | $3.99 | $2.69 |
| 2020-09-09 | $3.99 | $4.29 | $4.29 | $3.90 |
| 2020-09-10 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2020-09-11 | $4.29 | $3.50 | $4.29 | $3.30 |
| 2020-09-12 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-09-13 | $4.77 | $4.72 | $4.72 | $4.72 |
| 2020-09-14 | $4.72 | $4.92 | $4.92 | $4.90 |
| 2020-09-30 | $2.71 | $2.71 | $2.73 | $2.71 |
| 2020-10-01 | $4.38 | $2.57 | $4.32 | $2.57 |
| 2020-10-02 | $2.57 | $2.46 | $2.56 | $2.46 |
| 2020-10-03 | $2.46 | $2.45 | $2.45 | $2.45 |
| 2020-10-04 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2020-10-05 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2020-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-10-07 | $3.00 | $2.65 | $3.00 | $2.65 |
| 2020-10-08 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-09 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-10 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-11 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2020-10-12 | $2.65 | $2.80 | $4.00 | $2.65 |
| 2020-10-13 | $2.66 | $2.76 | $2.76 | $2.63 |
| 2020-10-14 | $2.76 | $2.99 | $2.99 | $2.75 |
| 2020-10-31 | $3.94 | $2.60 | $4.02 | $2.60 |
| 2020-11-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-02 | $4.00 | $3.99 | $4.00 | $3.81 |
| 2020-11-03 | $3.99 | $3.87 | $3.99 | $3.87 |
| 2020-11-04 | $3.87 | $3.99 | $3.99 | $3.87 |
| 2020-11-05 | $3.99 | $3.30 | $4.00 | $3.14 |
| 2020-11-06 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-11-07 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-11-08 | $3.30 | $4.00 | $4.23 | $3.30 |
| 2020-11-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-11 | $3.83 | $3.93 | $3.93 | $3.93 |
| 2020-11-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-13 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2020-11-30 | $3.21 | $3.26 | $4.09 | $3.21 |
| 2020-12-01 | $3.26 | $3.26 | $3.28 | $3.26 |
| 2020-12-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-12-03 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2020-12-04 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-12-05 | $3.26 | $3.17 | $3.26 | $3.17 |
| 2020-12-06 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2020-12-07 | $3.45 | $3.69 | $3.69 | $3.41 |
| 2020-12-08 | $3.04 | $3.37 | $3.37 | $3.04 |
| 2020-12-09 | $3.52 | $2.99 | $3.57 | $2.99 |
| 2020-12-10 | $2.99 | $2.77 | $3.02 | $2.77 |
| 2020-12-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2020-12-12 | $2.80 | $3.05 | $4.35 | $2.80 |
| 2020-12-13 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-12-31 | $2.60 | $3.98 | $3.98 | $2.61 |
| 2021-01-01 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-01-02 | $4.04 | $4.22 | $4.43 | $4.21 |
| 2021-01-03 | $4.22 | $2.98 | $4.34 | $2.98 |
| 2021-01-04 | $2.98 | $4.16 | $4.16 | $1.92 |
| 2021-01-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2021-01-06 | $3.75 | $3.74 | $3.75 | $2.63 |
| 2021-01-07 | $3.74 | $3.00 | $3.74 | $2.76 |
| 2021-01-08 | $3.00 | $3.00 | $3.07 | $3.00 |
| 2021-01-09 | $3.00 | $3.55 | $3.55 | $2.78 |
| 2021-01-10 | $3.55 | $3.16 | $5.99 | $2.81 |
| 2021-01-11 | $3.16 | $3.48 | $3.50 | $3.16 |
| 2021-01-12 | $3.48 | $3.17 | $3.48 | $3.16 |
Markets
Omni Crypto Market
| Pair | Exchange |
|---|---|
| OMNI/BTC | bittrex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Description
Omni Crypto ICO Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
Technology
Omni Crypto Technology
Sorry, detailed technology about Omni is not currently available
Features
Omni Crypto Features
Sorry, detailed features about Omni is not currently available
ICO Status
Omni ICO Details
ICO Status
Finished
Token Supply
474000
Start Date
2014-07-31
End Date
2014-08-31
Fund Raised (BTC)
4740 BTC
Fund Raised (USD)
500000
Start Price (USD)
1.054
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
Omni News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer