PHR Coin Values PHR
Market Cap:
24h Vol:
Cryptocurrencies: 8638
Markets: 43966
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8638
Cryptocurrencies43966
MarketsPhore Crypto Coin Rank 1080
23,925,074 PHR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Phore
Phore valuesUSD Price $ 0.3890
$ 0.3890
Phore BTC Price 0.00000696
0.00000696
Phore 24h Vol $ 15,472
$ 15,472
Phore Market Cap $ 9,306,195
$ 9,306,195
24h Vol
0 BTC
1 H
0.12 %
24 H
-22.49 %
7 d
12.08 %
Today Phore price in US dollars is currently
0.3890
USD
, and if converted to Bitcoin is
0.00000696
BTC
. A total of 167 coin's are currently circulating in the Market. Phore prices are currently experiencing a change of -22.49 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Phore has been traded on Crypto Exchanges. Get Phore's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Phore
Symbol
PHR
Algorithm
PoS
BTC Price
0.00000696 BTC
BTC Market
167 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
23,925,074 PHR
1h
0.12 %
24h
-22.49 %
7d
12.08 %
Reddit
Website
N/A
Share Phore Price
PHR Charts
Phore Price Charts
PHR High/Low Price Chart
Phore Price High/Low Price Chart
Historical Data
Phore Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-29 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-11-30 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-01 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-02 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-03 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-04 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-05 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-06 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-07 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-08 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-09 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-10 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-11 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-12 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-13 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-14 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-15 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-12-17 | $4.20 | $0.0010110 | $4.20 | $0.0010110 |
| 2017-12-18 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-12-19 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-12-20 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-12-21 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-12-22 | $0.0010110 | $0.0135000 | $3.00 | $0.0010110 |
| 2017-12-23 | $0.0135000 | $0.0040300 | $0.0213300 | $0.0039000 |
| 2017-12-24 | $0.0040300 | $0.0039000 | $0.006000 | $0.0039000 |
| 2017-12-25 | $0.0039000 | $0.0043020 | $0.0043020 | $0.0039000 |
| 2017-12-26 | $0.0043020 | $0.005900 | $0.005900 | $0.0036460 |
| 2017-12-27 | $0.005900 | $0.006000 | $0.006000 | $0.005900 |
| 2017-12-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-01-02 | $0.006000 | $0.005999 | $0.006000 | $0.0013000 |
| 2018-01-03 | $0.005999 | $0.005599 | $0.005999 | $0.005599 |
| 2018-01-04 | $0.005599 | $0.006000 | $0.006000 | $0.005599 |
| 2018-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.0013100 |
| 2018-01-06 | $0.006000 | $0.0470000 | $0.0500000 | $0.006000 |
| 2018-01-07 | $0.0470000 | $0.0111100 | $0.0470000 | $0.0106800 |
| 2018-01-08 | $0.0111100 | $0.0111300 | $0.0111300 | $0.0111100 |
| 2018-01-09 | $0.0111300 | $0.006000 | $0.0111300 | $0.006000 |
| 2018-01-10 | $0.006000 | $0.0107700 | $0.0107700 | $0.006000 |
| 2018-01-11 | $0.0107700 | $0.009620 | $0.0107700 | $0.009307 |
| 2018-01-12 | $0.009620 | $0.009620 | $0.009620 | $0.009620 |
| 2018-01-13 | $0.006100 | $0.006100 | $0.0101000 | $0.006000 |
| 2018-01-14 | $0.006100 | $0.009363 | $0.0099000 | $0.006000 |
| 2018-01-15 | $0.009363 | $0.0101100 | $0.1000000 | $0.006120 |
| 2018-01-16 | $0.0101100 | $0.0450000 | $0.0500000 | $0.006120 |
| 2018-01-17 | $0.0450000 | $0.006120 | $0.0450000 | $0.006120 |
| 2018-01-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-19 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-20 | $0.006120 | $0.0180000 | $0.0180000 | $0.006120 |
| 2018-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-01-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-28 | $0.0040000 | $0.0031000 | $0.0040000 | $0.0031000 |
| 2018-01-29 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-01-30 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-01-31 | $0.0031000 | $0.0033000 | $0.0033000 | $0.0031000 |
| 2018-02-01 | $0.0033000 | $0.0031100 | $0.008000 | $0.0031100 |
| 2018-02-02 | $0.0031100 | $0.0031000 | $0.0031100 | $0.0031000 |
| 2018-02-03 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-02-04 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-02-05 | $0.0031000 | $0.007800 | $0.007800 | $0.0031000 |
| 2018-02-06 | $0.007800 | $0.006100 | $0.0270000 | $0.0031000 |
| 2018-02-07 | $0.006100 | $0.009205 | $0.0268900 | $0.0031000 |
| 2018-02-08 | $0.009205 | $0.0158900 | $0.0158900 | $0.0050000 |
| 2018-02-09 | $0.0158900 | $0.008000 | $0.0200000 | $0.005001 |
| 2018-02-10 | $0.0110000 | $0.0100000 | $0.0118700 | $0.0050000 |
| 2018-02-11 | $0.0100000 | $0.006070 | $0.0100000 | $0.0050000 |
| 2018-02-12 | $0.006070 | $0.008035 | $0.008035 | $0.0041040 |
| 2018-02-13 | $0.008035 | $0.0041040 | $0.008035 | $0.0041040 |
| 2018-02-14 | $0.0041040 | $0.007000 | $0.007000 | $0.0035000 |
| 2018-02-15 | $0.007000 | $0.0100000 | $0.0151100 | $0.0035000 |
| 2018-02-16 | $0.0100000 | $0.007500 | $0.0110000 | $0.005500 |
| 2018-02-17 | $0.007500 | $0.007100 | $0.0151000 | $0.007100 |
| 2018-02-18 | $0.007100 | $0.0105000 | $0.0124000 | $0.005500 |
| 2018-02-19 | $0.0115000 | $0.0200000 | $0.0200000 | $0.0047670 |
| 2018-02-20 | $0.0200000 | $0.007001 | $0.0200000 | $0.007000 |
| 2018-02-21 | $0.007001 | $0.007101 | $0.0141200 | $0.007001 |
| 2018-02-22 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2018-02-23 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2018-02-24 | $0.007101 | $0.007102 | $0.0124900 | $0.007101 |
| 2018-02-25 | $0.007102 | $0.007101 | $0.0124000 | $0.007101 |
| 2018-02-26 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2018-02-27 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2018-02-28 | $0.007101 | $0.007300 | $0.007300 | $0.007101 |
| 2018-03-01 | $0.007300 | $0.007100 | $0.007300 | $0.007100 |
| 2018-03-02 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-03-03 | $0.007100 | $0.006567 | $0.007100 | $0.006567 |
| 2018-03-04 | $0.006567 | $0.006567 | $0.006567 | $0.006567 |
| 2018-03-05 | $0.006567 | $0.006567 | $0.006567 | $0.006567 |
| 2018-03-06 | $0.006567 | $0.009133 | $0.0200000 | $0.006567 |
| 2018-03-07 | $0.009133 | $0.0125000 | $0.0125000 | $0.009133 |
| 2018-03-08 | $0.0125000 | $0.006668 | $0.0150000 | $0.006668 |
| 2018-03-09 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2018-03-10 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2018-03-11 | $0.006668 | $0.0105000 | $0.0129000 | $0.006611 |
| 2018-03-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-03-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-03-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-03-15 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0103000 |
| 2018-03-16 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-03-17 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-03-18 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-03-19 | $0.0103000 | $0.0101100 | $0.0103000 | $0.0101100 |
| 2018-03-20 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-21 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-22 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-23 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-25 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-26 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-27 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-28 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-29 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-30 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-03-31 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-01 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-02 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-03 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-04 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-07 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-08 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-09 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-10 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-11 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-12 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-13 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-14 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-15 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-04-16 | $0.0101100 | $0.0050000 | $0.0101100 | $0.0050000 |
| 2018-04-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-20 | $0.0050000 | $0.007000 | $0.007000 | $0.0039000 |
| 2018-04-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-04-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-04-24 | $0.007000 | $0.0039000 | $0.007000 | $0.0039000 |
| 2018-04-25 | $0.0039000 | $0.006500 | $0.006500 | $0.0039000 |
| 2018-04-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-28 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-29 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-30 | $0.006500 | $0.0039000 | $0.006500 | $0.0039000 |
| 2018-05-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-02 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-05 | $0.0039000 | $0.0200000 | $0.0200000 | $0.0039000 |
| 2018-05-06 | $0.0200000 | $0.0044000 | $0.0200000 | $0.0044000 |
| 2018-05-07 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-08 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-09 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-10 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-11 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-12 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-14 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-15 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-18 | $0.0044000 | $0.0041140 | $0.0044000 | $0.0041140 |
| 2018-05-19 | $0.0041140 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-05-20 | $0.0041140 | $0.0039090 | $0.0041140 | $0.0039090 |
| 2018-05-21 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-05-22 | $0.0039090 | $0.0039090 | $0.0102900 | $0.0039090 |
| 2018-05-23 | $0.0039090 | $0.0039000 | $0.0039090 | $0.0039000 |
| 2018-05-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-25 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-27 | $0.0039000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2018-05-28 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-05-29 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2018-05-30 | $0.0032000 | $0.0102900 | $0.0102900 | $0.0032000 |
| 2018-05-31 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-01 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-02 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-03 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-04 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-05 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-06 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-07 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-08 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-09 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-10 | $0.0102900 | $0.0025000 | $0.0102900 | $0.0025000 |
| 2018-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-25 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-26 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-27 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-28 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-29 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-30 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-01 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-02 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-03 | $0.0025010 | $0.0025000 | $0.0025010 | $0.0025000 |
| 2018-07-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-08 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-13 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-01 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-03 | $0.0013020 | $0.0016280 | $0.0016280 | $0.0013020 |
| 2018-09-04 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-07 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-08 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-09 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-10 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-11 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-14 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-15 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-16 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-17 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-18 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-19 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-20 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-21 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-22 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-23 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-24 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-25 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-26 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-27 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-28 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-29 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-30 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-01 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-02 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-03 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-04 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-07 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-08 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-09 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-10 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-11 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-14 | $0.0016280 | $0.0013070 | $0.0016280 | $0.0013070 |
| 2018-10-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-16 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-17 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-19 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-20 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-21 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-22 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-23 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-24 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-25 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-27 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-28 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-29 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-30 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-31 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-01 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-02 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-03 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-04 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-05 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-06 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-07 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-08 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-09 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-10 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-11 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-12 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-14 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-16 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-17 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-19 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-20 | $0.0013070 | $0.0012970 | $0.0013070 | $0.0012970 |
| 2018-11-21 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-22 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-23 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-24 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-25 | $0.0012970 | $0.0010100 | $0.0012970 | $0.0010100 |
| 2018-11-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-28 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-30 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-01 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-02 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-03 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-04 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-05 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-06 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-07 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-10 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-11 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-12 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-13 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-14 | $0.0010100 | $0.0009200 | $0.0010100 | $0.0009200 |
| 2018-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-16 | $0.0009200 | $0.0008630 | $0.0009200 | $0.0008630 |
| 2020-04-17 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-18 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-19 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-20 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-21 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-22 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-23 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-24 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-25 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-26 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-27 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-28 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-29 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-30 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-01 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-02 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-03 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-04 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-05 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-06 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-07 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-08 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-09 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-10 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-11 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-12 | $0.0008630 | $0.0010970 | $0.0010970 | $0.0008630 |
| 2020-05-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-23 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-24 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-25 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-26 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-27 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-30 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-31 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-01 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-02 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-03 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-04 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-05 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-06 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-07 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-08 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-09 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-10 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-11 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-12 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-30 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-07-01 | $0.0004690 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-02 | $0.0004810 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-07-03 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-07-04 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-05 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-07-06 | $0.0004740 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-07-07 | $0.0005030 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-08 | $0.0004980 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-07-09 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-07-10 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-07-11 | $0.0005020 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-12 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-07-13 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-14 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-07-15 | $0.0005000 | $0.0004970 | $0.0004970 | $0.0004960 |
| 2020-07-31 | $0.0006970 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-08-01 | $0.0007210 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-08-02 | $0.0008060 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-04 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-08-05 | $0.0008110 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-06 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-08-07 | $0.0008220 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-08 | $0.0007900 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-09 | $0.0008270 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-10 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-11 | $0.0008230 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-08-12 | $0.0007880 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-13 | $0.0008050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-08-14 | $0.0008840 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-08-15 | $0.0009120 | $0.0012760 | $0.0012760 | $0.0009010 |
| 2020-08-31 | $0.0008920 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-01 | $0.0009030 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0010170 | $0.0010170 | $0.0004070 |
| 2020-09-04 | $0.0010170 | $0.0008370 | $0.0010470 | $0.0006280 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-09-14 | $0.0008270 | $0.0008600 | $0.0008600 | $0.0008570 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010250 | $0.0010250 | $0.0010240 |
| 2020-10-31 | $0.0008040 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-11-01 | $0.0008120 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-11-02 | $0.0008330 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-11-03 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-04 | $0.0008150 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-11-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-12 | $0.0009740 | $0.0009580 | $0.0009720 | $0.0009580 |
| 2020-11-13 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-11-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-12 | $0.0011260 | $0.0007160 | $0.0011820 | $0.0007160 |
| 2020-12-13 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007160 |
| 2020-12-31 | $0.0009480 | $0.0009290 | $0.0009360 | $0.0009290 |
| 2021-01-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-03 | $0.0009760 | $0.0019970 | $0.0019970 | $0.0012330 |
| 2021-01-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-06 | $0.0022510 | $0.0015130 | $0.0024700 | $0.0015130 |
| 2021-01-07 | $0.0003680 | $0.0011840 | $0.0011840 | $0.0003950 |
| 2021-01-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-12 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-12 | $0.0019200 | $0.0019130 | $0.0019570 | $0.0018500 |
| 2021-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-07 | $0.0020480 | $0.0001900 | $0.0021410 | $0.0001900 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0012690 | $0.0012630 | $0.0012980 | $0.0012410 |
| 2021-04-30 | $0.0022440 | $0.0005470 | $0.0022440 | $0.0005470 |
| 2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
| 2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0014670 | $0.0014790 | $0.0015070 | $0.0014390 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-11 | $0.0020110 | $0.0020730 | $0.0020760 | $0.0020000 |
| 2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-01 | $0.0024880 | $0.0024690 | $0.0025550 | $0.0024400 |
Markets
Phore Crypto Market
| Pair | Exchange |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phore Crypto ICO Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Technology
Phore Crypto Technology
Sorry, detailed technology about Phore is not currently available
Features
Phore Crypto Features
Sorry, detailed features about Phore is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer