PXG Coin Values PXG
Market Cap:
24h Vol:
Cryptocurrencies: 8645
Markets: 47799
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8645
Cryptocurrencies47799
MarketsPlayGame Crypto Coin Rank 1827
Website
999,875,000 PXG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PlayGame
PlayGame valuesUSD Price $ 0.0008
$ 0.0008
PlayGame BTC Price 0.00000001
0.00000001
PlayGame 24h Vol $ 16,051
$ 16,051
PlayGame Market Cap $ 819,993
$ 819,993
24h Vol
0 BTC
1 H
2.51 %
24 H
0.13 %
7 d
1.61 %
Today PlayGame price in US dollars is currently
0.0008
USD
, and if converted to Bitcoin is
0.00000001
BTC
. A total of 15 coin's are currently circulating in the Market. PlayGame prices are currently experiencing a change of 0.13 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayGame has been traded on Crypto Exchanges. Get PlayGame's progress by adding it to your favourites and creating a free portfolio if you wish.
PXG Charts
PlayGame Price Charts
PXG High/Low Price Chart
PlayGame Price High/Low Price Chart
Historical Data
PlayGame Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-12 | $0.0044760 | $0.0046540 | $0.0049470 | $0.0044340 |
| 2019-01-13 | $0.0046540 | $0.005398 | $0.005398 | $0.0045100 |
| 2019-01-14 | $0.005398 | $0.005222 | $0.005926 | $0.0048890 |
| 2019-01-15 | $0.005222 | $0.0048890 | $0.005432 | $0.0048890 |
| 2019-01-16 | $0.0048890 | $0.0049920 | $0.005466 | $0.0049190 |
| 2019-01-17 | $0.0049920 | $0.005159 | $0.005381 | $0.0049750 |
| 2019-01-18 | $0.005159 | $0.005180 | $0.006092 | $0.0049610 |
| 2019-01-19 | $0.005180 | $0.0049610 | $0.005371 | $0.0048860 |
| 2019-01-20 | $0.0049610 | $0.0047810 | $0.005030 | $0.0047450 |
| 2019-01-21 | $0.0047810 | $0.0048940 | $0.005108 | $0.0047860 |
| 2019-01-22 | $0.0048940 | $0.0048990 | $0.005079 | $0.0043220 |
| 2019-01-23 | $0.0048990 | $0.0041080 | $0.0048580 | $0.0041080 |
| 2019-01-24 | $0.0041080 | $0.0043180 | $0.0044620 | $0.0039580 |
| 2019-01-25 | $0.0043180 | $0.0038700 | $0.0042990 | $0.0038700 |
| 2019-01-26 | $0.0038700 | $0.0041000 | $0.0043160 | $0.0038840 |
| 2019-01-27 | $0.0041000 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-01-28 | $0.0040640 | $0.0043510 | $0.0048350 | $0.0037640 |
| 2019-01-29 | $0.0043510 | $0.0047170 | $0.0047860 | $0.0043070 |
| 2019-01-30 | $0.0047170 | $0.0043690 | $0.0047850 | $0.0043690 |
| 2019-01-31 | $0.0043690 | $0.0045670 | $0.0046700 | $0.0041210 |
| 2019-02-01 | $0.0045670 | $0.0043270 | $0.0046040 | $0.0041890 |
| 2019-02-02 | $0.0043270 | $0.0042810 | $0.0045610 | $0.0042810 |
| 2019-02-03 | $0.0042810 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2019-02-04 | $0.0041400 | $0.0042550 | $0.0043580 | $0.0041170 |
| 2019-02-05 | $0.0042550 | $0.0047580 | $0.0047580 | $0.0042750 |
| 2019-02-06 | $0.0047580 | $0.0046850 | $0.0046850 | $0.0045150 |
| 2019-02-07 | $0.0046850 | $0.0042870 | $0.0046920 | $0.0042190 |
| 2019-02-08 | $0.0042870 | $0.0047210 | $0.005014 | $0.0045750 |
| 2019-02-09 | $0.0047210 | $0.0043830 | $0.0047110 | $0.0043830 |
| 2019-02-10 | $0.0043830 | $0.0042010 | $0.0047910 | $0.0039060 |
| 2019-02-11 | $0.0042010 | $0.0040810 | $0.0041530 | $0.0037560 |
| 2019-02-12 | $0.0040810 | $0.0027850 | $0.0044130 | $0.0027490 |
| 2019-02-13 | $0.0027850 | $0.0021640 | $0.0027770 | $0.0018030 |
| 2019-02-14 | $0.0021640 | $0.0019020 | $0.0021890 | $0.0017940 |
| 2019-02-15 | $0.0019020 | $0.0018330 | $0.0019400 | $0.0015090 |
| 2019-02-16 | $0.0018330 | $0.0017720 | $0.0019170 | $0.0016280 |
| 2019-02-17 | $0.0017720 | $0.0017990 | $0.0018350 | $0.0017990 |
| 2019-02-18 | $0.0017990 | $0.0020740 | $0.0027000 | $0.0018780 |
| 2019-02-19 | $0.0020740 | $0.0021190 | $0.0021980 | $0.0019620 |
| 2019-02-20 | $0.0021190 | $0.0021860 | $0.0021860 | $0.0019470 |
| 2019-02-21 | $0.0021860 | $0.0021260 | $0.0025590 | $0.0020080 |
| 2019-02-22 | $0.0021260 | $0.0019920 | $0.0022710 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0021580 | $0.0021580 | $0.0020750 |
| 2019-02-24 | $0.0021580 | $0.0018100 | $0.0021120 | $0.0016220 |
| 2019-02-25 | $0.0018100 | $0.0018840 | $0.0021920 | $0.0013840 |
| 2019-02-26 | $0.0018840 | $0.0019850 | $0.0019850 | $0.0018710 |
| 2019-02-27 | $0.0019850 | $0.0016860 | $0.0019920 | $0.0016860 |
| 2019-02-28 | $0.0016860 | $0.0015290 | $0.0018350 | $0.0014150 |
| 2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0014220 |
| 2019-03-03 | $0.0015370 | $0.0016010 | $0.0016010 | $0.0014490 |
| 2019-03-04 | $0.0016010 | $0.0014930 | $0.0015670 | $0.0010450 |
| 2019-03-05 | $0.0014930 | $0.0014720 | $0.0015880 | $0.0012400 |
| 2019-03-06 | $0.0014720 | $0.0013560 | $0.0014720 | $0.0013170 |
| 2019-03-07 | $0.0013560 | $0.0013590 | $0.0013980 | $0.0011650 |
| 2019-03-08 | $0.0013590 | $0.0012380 | $0.0013540 | $0.0012380 |
| 2019-03-09 | $0.0012380 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-10 | $0.0012630 | $0.0012580 | $0.0013360 | $0.0012580 |
| 2019-03-11 | $0.0012580 | $0.0011620 | $0.0012790 | $0.0011620 |
| 2019-03-12 | $0.0011620 | $0.0012440 | $0.0012830 | $0.0010110 |
| 2019-03-13 | $0.0012440 | $0.0012020 | $0.0012410 | $0.0011640 |
| 2019-03-14 | $0.0012020 | $0.0010870 | $0.0012030 | $0.0010090 |
| 2019-03-15 | $0.0010870 | $0.0010600 | $0.0011780 | $0.0009030 |
| 2019-03-16 | $0.0010600 | $0.0010870 | $0.0012890 | $0.0009660 |
| 2019-03-17 | $0.0010870 | $0.0011590 | $0.0011590 | $0.0010790 |
| 2019-03-18 | $0.0011590 | $0.0011970 | $0.0012370 | $0.0010770 |
| 2019-03-19 | $0.0011970 | $0.0011270 | $0.0012070 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0012170 | $0.0012170 | $0.0011360 |
| 2019-03-21 | $0.0012170 | $0.0011590 | $0.0011990 | $0.0011190 |
| 2019-03-22 | $0.0011990 | $0.0011600 | $0.0012000 | $0.0011200 |
| 2019-03-23 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0010820 |
| 2019-03-24 | $0.0011620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-25 | $0.0011580 | $0.0013340 | $0.0015310 | $0.0011380 |
| 2019-03-26 | $0.0013340 | $0.0011430 | $0.0013400 | $0.0009860 |
| 2019-03-27 | $0.0011430 | $0.0016990 | $0.0019020 | $0.0011730 |
| 2019-03-28 | $0.0016990 | $0.0024220 | $0.0024620 | $0.0016150 |
| 2019-03-29 | $0.0024220 | $0.0023020 | $0.0028370 | $0.0020560 |
| 2019-03-30 | $0.0023020 | $0.0022650 | $0.0023470 | $0.0021000 |
| 2019-03-31 | $0.0022650 | $0.0021800 | $0.0022620 | $0.0021390 |
| 2019-04-01 | $0.0021800 | $0.0023250 | $0.0023250 | $0.0022000 |
| 2019-04-02 | $0.0023250 | $0.0023550 | $0.0027480 | $0.0023550 |
| 2019-04-03 | $0.0023550 | $0.0021400 | $0.0023890 | $0.0020900 |
| 2019-04-04 | $0.0021400 | $0.0022600 | $0.0026040 | $0.0020640 |
| 2019-04-05 | $0.0022600 | $0.0024730 | $0.0024730 | $0.0023220 |
| 2019-04-06 | $0.0024730 | $0.0019720 | $0.0029330 | $0.0019720 |
| 2019-04-07 | $0.0019720 | $0.0026010 | $0.0026010 | $0.0020280 |
| 2019-04-08 | $0.0026010 | $0.0023820 | $0.0026470 | $0.0023820 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-10 | $0.0023410 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-11 | $0.0023930 | $0.0021200 | $0.0022720 | $0.0018170 |
| 2019-04-12 | $0.0021200 | $0.0019310 | $0.0021340 | $0.0017790 |
| 2019-04-13 | $0.0019310 | $0.0018800 | $0.0019810 | $0.0017780 |
| 2019-04-14 | $0.0018800 | $0.0020150 | $0.0020150 | $0.0016010 |
| 2019-04-15 | $0.0020150 | $0.0021160 | $0.0021160 | $0.0015110 |
| 2019-04-16 | $0.0021160 | $0.0017720 | $0.0021890 | $0.0014600 |
| 2019-04-17 | $0.0017720 | $0.0016230 | $0.0020420 | $0.0016230 |
| 2019-04-18 | $0.0016230 | $0.0017990 | $0.0017990 | $0.0015870 |
| 2019-04-19 | $0.0017990 | $0.0018000 | $0.0021180 | $0.0016420 |
| 2019-04-20 | $0.0018000 | $0.0016510 | $0.0020240 | $0.0015450 |
| 2019-04-21 | $0.0016510 | $0.0016450 | $0.0018570 | $0.0014860 |
| 2019-04-22 | $0.0016450 | $0.0018340 | $0.0019420 | $0.0015640 |
| 2019-04-23 | $0.0018340 | $0.0022160 | $0.0022160 | $0.0018830 |
| 2019-04-24 | $0.0022160 | $0.0021270 | $0.0021820 | $0.0019090 |
| 2019-04-25 | $0.0021270 | $0.0020130 | $0.0020130 | $0.0018070 |
| 2019-04-26 | $0.0020130 | $0.0015700 | $0.0020410 | $0.0014660 |
| 2019-04-27 | $0.0015700 | $0.0019350 | $0.0020390 | $0.0014640 |
| 2019-04-28 | $0.0019360 | $0.0020040 | $0.0020040 | $0.0016870 |
| 2019-04-29 | $0.0020040 | $0.0019900 | $0.0019900 | $0.0016240 |
| 2019-04-30 | $0.0019900 | $0.0019260 | $0.0020330 | $0.0017660 |
| 2019-05-01 | $0.0019260 | $0.0018320 | $0.0020480 | $0.0017790 |
| 2019-05-02 | $0.0018320 | $0.0020350 | $0.0023100 | $0.0018700 |
| 2019-05-03 | $0.0020350 | $0.0018410 | $0.0024740 | $0.0018410 |
| 2019-05-04 | $0.0018410 | $0.0019270 | $0.0019860 | $0.0018690 |
| 2019-05-05 | $0.0019270 | $0.0019120 | $0.0019700 | $0.0018540 |
| 2019-05-06 | $0.0019120 | $0.0019540 | $0.0019540 | $0.0017820 |
| 2019-05-07 | $0.0019540 | $0.0013970 | $0.0021530 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0017400 | $0.0018000 | $0.0014400 |
| 2019-05-09 | $0.0017400 | $0.0016050 | $0.0019750 | $0.0000620 |
| 2019-05-10 | $0.0016050 | $0.0018440 | $0.0019070 | $0.0015900 |
| 2019-05-11 | $0.0018440 | $0.0017260 | $0.0022290 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0016050 | $0.0020240 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0016390 | $0.0020300 | $0.0016390 |
| 2019-05-14 | $0.0016390 | $0.0015960 | $0.0018350 | $0.0011970 |
| 2019-05-15 | $0.0015960 | $0.0016370 | $0.0020460 | $0.0012280 |
| 2019-05-16 | $0.0016370 | $0.0015750 | $0.0016540 | $0.0015750 |
| 2019-05-17 | $0.0015750 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0016390 | $0.0016390 | $0.0015570 |
| 2019-05-20 | $0.0016390 | $0.0015200 | $0.0016000 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0013090 | $0.0017450 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0014060 | $0.0016690 | $0.0013180 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0014820 | $0.0013080 |
| 2019-05-29 | $0.0013950 | $0.0014730 | $0.0014730 | $0.0013860 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0012410 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0016250 | $0.0013680 |
| 2019-06-01 | $0.0014540 | $0.0013690 | $0.0016260 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0016600 | $0.0016600 | $0.0013980 |
| 2019-06-03 | $0.0016600 | $0.0013790 | $0.0015420 | $0.0012980 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0014590 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0014050 | $0.0014830 | $0.0013270 |
| 2019-06-07 | $0.0014050 | $0.0013600 | $0.0014400 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0013490 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0013080 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0013180 |
| 2019-06-14 | $0.0014820 | $0.0013910 | $0.0015650 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0015050 | $0.0015050 | $0.0014170 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0014530 |
| 2019-06-19 | $0.0015440 | $0.0014850 | $0.0015780 | $0.0013920 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0016210 | $0.0014310 |
| 2019-06-21 | $0.0015260 | $0.0012260 | $0.0030660 | $0.0010220 |
| 2019-06-22 | $0.0012260 | $0.0011760 | $0.0014970 | $0.0008550 |
| 2019-06-23 | $0.0011760 | $0.0015200 | $0.0015200 | $0.0009770 |
| 2019-06-24 | $0.0015200 | $0.0012140 | $0.0015450 | $0.0009930 |
| 2019-06-25 | $0.0012140 | $0.0011740 | $0.0012910 | $0.0009390 |
| 2019-06-26 | $0.0011740 | $0.0010330 | $0.0012910 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0011120 | $0.0017300 | $0.0009880 |
| 2019-06-29 | $0.0011120 | $0.0011880 | $0.0016640 | $0.0010700 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0015080 | $0.0009690 |
| 2019-07-01 | $0.0010770 | $0.0008470 | $0.0014830 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0010840 | $0.0010840 | $0.0008680 |
| 2019-07-03 | $0.0010840 | $0.0010780 | $0.0014380 | $0.0009580 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0011160 | $0.0008920 |
| 2019-07-05 | $0.0010040 | $0.0008800 | $0.0009890 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0011250 | $0.0011250 | $0.0009000 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0009180 |
| 2019-07-08 | $0.0011470 | $0.0011070 | $0.0012300 | $0.0009840 |
| 2019-07-09 | $0.0011070 | $0.0008800 | $0.0012570 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0010890 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0009070 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0009440 |
| 2019-07-13 | $0.0010620 | $0.0011360 | $0.0013640 | $0.0009090 |
| 2019-07-14 | $0.0011360 | $0.0009180 | $0.0010200 | $0.0008160 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0009760 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2019-07-18 | $0.0007760 | $0.0007450 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0008430 | $0.0008430 | $0.0007370 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0007410 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0006900 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0006840 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0006920 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0006890 |
| 2019-07-27 | $0.0007880 | $0.0006640 | $0.0007580 | $0.0003790 |
| 2019-07-28 | $0.0006640 | $0.0005720 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0006660 | $0.0004750 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0005260 |
| 2019-08-03 | $0.0006320 | $0.0005410 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0006590 | $0.0006590 | $0.0005490 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0005730 |
| 2019-08-07 | $0.0006880 | $0.0005990 | $0.0007180 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006930 | $0.0006930 | $0.0005780 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0005690 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0007230 | $0.0005460 | $0.0007650 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0006060 | $0.0006060 | $0.0004040 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0005200 |
| 2019-08-24 | $0.0006250 | $0.0005080 | $0.0006090 | $0.0004060 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0006080 | $0.0004060 |
| 2019-08-26 | $0.0005070 | $0.0004150 | $0.0006220 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2019-08-28 | $0.0005090 | $0.0003890 | $0.0004860 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0006640 | $0.0007590 | $0.0003800 |
| 2019-08-30 | $0.0005700 | $0.0003840 | $0.0010550 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0005780 | $0.0002890 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0003120 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0003190 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0003180 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0008440 | $0.0003170 |
| 2019-09-06 | $0.0004220 | $0.0003090 | $0.0007220 | $0.0002060 |
| 2019-09-07 | $0.0003090 | $0.0002100 | $0.0004200 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0003130 | $0.0004170 | $0.0002080 |
| 2019-09-09 | $0.0003130 | $0.0003090 | $0.0006190 | $0.0002060 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-09-11 | $0.0003030 | $0.0004070 | $0.0010170 | $0.0003050 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0007300 | $0.0003130 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0003110 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0003110 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2019-09-17 | $0.0005140 | $0.0006120 | $0.0008160 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0005990 | $0.0006990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004100 |
| 2019-10-09 | $0.0004910 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0002470 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002780 |
| 2019-10-27 | $0.0003700 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0003770 | $0.0004710 | $0.0002830 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0002540 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0002220 | $0.0002220 | $0.0001480 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0001500 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0001450 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-13 | $0.0002450 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2020-02-18 | $0.0003880 | $0.0003060 | $0.0004070 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0000970 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0001480 | $0.0001480 | $0.0000980 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001170 | $0.0001750 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0000950 | $0.0001900 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0001810 | $0.0001810 | $0.0000910 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0000970 | $0.0001930 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0001850 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0001810 | $0.0001810 | $0.0000910 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0000930 | $0.0001870 | $0.0000650 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000650 |
| 2020-07-08 | $0.0000930 | $0.0000760 | $0.0000940 | $0.0000660 |
| 2020-07-09 | $0.0000760 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2020-07-10 | $0.0000550 | $0.0000740 | $0.0000840 | $0.0000560 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000650 |
| 2020-07-12 | $0.0000740 | $0.0000650 | $0.0000840 | $0.0000560 |
| 2020-07-13 | $0.0000650 | $0.0000650 | $0.0000830 | $0.0000550 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-15 | $0.0000650 | $0.0000740 | $0.0000830 | $0.0000650 |
| 2020-07-31 | $0.0000560 | $0.0000570 | $0.0000910 | $0.0000570 |
| 2020-08-01 | $0.0000570 | $0.0000830 | $0.0000940 | $0.0000590 |
| 2020-08-02 | $0.0000830 | $0.0000550 | $0.0000770 | $0.0000330 |
| 2020-08-03 | $0.0000550 | $0.0000560 | $0.0000670 | $0.0000450 |
| 2020-08-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-08-05 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2020-08-06 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2020-08-07 | $0.0000710 | $0.0000460 | $0.0000700 | $0.0000460 |
| 2020-08-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2020-08-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2020-08-11 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-13 | $0.0000460 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2020-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2020-08-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-08-31 | $0.0000700 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2020-09-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2020-09-02 | $0.0000830 | $0.0000800 | $0.0001030 | $0.0000570 |
| 2020-09-03 | $0.0000800 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-09-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-05 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-07 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-08 | $0.0000620 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-09-09 | $0.0000610 | $0.0000610 | $0.0000720 | $0.0000610 |
| 2020-09-10 | $0.0000610 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2020-09-11 | $0.0000720 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-14 | $0.0000620 | $0.0000750 | $0.0000860 | $0.0000640 |
| 2020-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-10-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2020-10-03 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2020-10-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-09 | $0.0000330 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2020-10-10 | $0.0000330 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2020-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2020-11-01 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000980 | $0.0000560 |
| 2020-11-04 | $0.0000560 | $0.0000710 | $0.0000850 | $0.0000570 |
| 2020-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-06 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2020-11-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-09 | $0.0000930 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-12 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2020-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-11-30 | $0.0000360 | $0.0000590 | $0.0000590 | $0.0000390 |
| 2020-12-01 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2021-03-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-12 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000590 |
| 2021-04-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-11 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2021-05-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-06-11 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2021-06-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2021-07-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-11 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2021-08-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-11 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2021-09-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-11 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000540 |
Markets
PlayGame Crypto Market
| Pair | Exchange |
|---|---|
| PXG/BTC | cointiger |
| PXG/ETH | cointiger |
| PXG/BTC | hitbtc |
| PXG/USD | hitbtc |
| PXG/BTC | tokenomy |
| PXG/TEN | tokenomy |
Description
PlayGame Crypto ICO Description
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.
Technology
PlayGame Crypto Technology
Sorry, detailed technology about PlayGame is not currently available
Features
PlayGame Crypto Features
Sorry, detailed features about PlayGame is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer