Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0000670 | $0.0000070 | $0.0000680 | $0.0000070 |
2020-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-08 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
2020-04-09 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
2020-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2020-04-11 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
2020-04-12 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2020-04-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
2020-04-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-04-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-04-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-04-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000080 |
2020-04-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000080 |
2020-04-26 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
2020-04-27 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
2020-04-28 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
2020-04-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-21 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-05-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-05-31 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-06-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2020-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-08-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-09-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-09-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2020-09-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2020-10-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2020-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-11-05 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2020-11-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2020-11-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
2020-12-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2020-12-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2020-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-01-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2021-01-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-01-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-01-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
2021-01-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-01-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-01-10 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-01-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-01-12 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
Pair | Exchange |
---|---|
PWR/BTC | crex24 |
PWR Coin is a hybrid cryptocurrency that features POS and POW utilizing the NIST5 algorithm. Recent developments include the coin getting entirely new development and management teams in place. PWR coin benefits from a dedicated, loyal and vibrant social community that has been growing since launch in 2016.
POW Block reward reduction:
Blocks 0 to 10: Airdrop PWR
Blocks 10 to 100 = 0 PWR
Blocks 101 to 43100 = 350 PWR
Blocks 43101 to 86400 = 230 PWR
POS Block reward reduction:
Blocks: 86000-86400: 5 PWR (Warm-Up)
Blocks: 86400-100800: 10 PWR (1 Stage)
Blocks: 100800-115200: 25 PWR (2 Stage)
Blocks: 115200-129600: 50 PWR (3 Stage)
Blocks: 129600-144000: 100 PWR (Full Power)
Blocks: 144000-158400: 20 PWR (5 Stage)
Blocks: 158400-172800: 15 PWR (6 Stage)
Blocks: 172800 > 5% Fixed Yearly
Sorry, detailed features about PWR Coin is not currently available