Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-03-20 | $0.0984 | $0.1064000 | $0.1064000 | $0.1016000 |
2018-03-21 | $0.1064000 | $0.1013000 | $0.1068000 | $0.1007000 |
2018-03-22 | $0.1013000 | $0.0988 | $0.1028000 | $0.0907 |
2018-03-23 | $0.0988 | $0.0885 | $0.1099000 | $0.0855 |
2018-03-24 | $0.0876 | $0.0855 | $0.0910 | $0.0777 |
2018-03-25 | $0.0870 | $0.0898 | $0.1016000 | $0.0836 |
2018-03-26 | $0.0898 | $0.0876 | $0.0951 | $0.0846 |
2018-03-27 | $0.0876 | $0.0776 | $0.0839 | $0.0762 |
2018-03-28 | $0.0776 | $0.0772 | $0.0796 | $0.0747 |
2018-03-29 | $0.0772 | $0.0653 | $0.0746 | $0.0636 |
2018-03-30 | $0.0653 | $0.0615 | $0.0634 | $0.0567 |
2018-03-31 | $0.0615 | $0.0657 | $0.0667 | $0.0616 |
2018-04-01 | $0.0657 | $0.0600 | $0.0676 | $0.0585 |
2018-04-02 | $0.0600 | $0.0683 | $0.0770 | $0.0620 |
2018-04-03 | $0.0683 | $0.0742 | $0.0777 | $0.0705 |
2018-04-04 | $0.0740 | $0.0627 | $0.0692 | $0.0613 |
2018-04-05 | $0.0627 | $0.0580 | $0.0631 | $0.0570 |
2018-04-06 | $0.0590 | $0.0557 | $0.0597 | $0.0531 |
2018-04-07 | $0.0558 | $0.0610 | $0.0632 | $0.0553 |
2018-04-08 | $0.0610 | $0.0649 | $0.0682 | $0.0606 |
2018-04-09 | $0.0649 | $0.0663 | $0.0781 | $0.0608 |
2018-04-10 | $0.0663 | $0.0695 | $0.0739 | $0.0656 |
2018-04-11 | $0.0695 | $0.0719 | $0.0771 | $0.0664 |
2018-04-12 | $0.0727 | $0.0791 | $0.0828 | $0.0753 |
2018-04-13 | $0.0791 | $0.0776 | $0.0822 | $0.0732 |
2018-04-14 | $0.0776 | $0.1059000 | $0.1081000 | $0.0769 |
2018-04-15 | $0.1012000 | $0.1043000 | $0.1097000 | $0.0984 |
2018-04-16 | $0.1047000 | $0.0970 | $0.1010000 | $0.0912 |
2018-04-17 | $0.0970 | $0.0923 | $0.0951 | $0.0908 |
2018-04-18 | $0.0923 | $0.0983 | $0.0996700 | $0.0917 |
2018-04-19 | $0.0993400 | $0.1063000 | $0.1074000 | $0.0963 |
2018-04-20 | $0.1057000 | $0.1056000 | $0.1130000 | $0.1039000 |
2018-04-21 | $0.1064000 | $0.1031000 | $0.1071000 | $0.0935 |
2018-04-22 | $0.1030000 | $0.1061000 | $0.1099000 | $0.0979 |
2018-04-23 | $0.1061000 | $0.1117000 | $0.1231000 | $0.1046000 |
2018-04-24 | $0.1116000 | $0.1080000 | $0.1204000 | $0.1080000 |
2018-04-25 | $0.1095000 | $0.0910 | $0.1011000 | $0.0866 |
2018-04-26 | $0.0905 | $0.0997800 | $0.1057000 | $0.0906 |
2018-04-27 | $0.0998600 | $0.0948 | $0.0990 | $0.0913 |
2018-04-28 | $0.0948 | $0.1011000 | $0.1094000 | $0.0986 |
2018-04-29 | $0.1011000 | $0.1000000 | $0.1081000 | $0.0950 |
2018-04-30 | $0.1001000 | $0.0987 | $0.1040000 | $0.0954 |
2018-05-01 | $0.0987 | $0.0970 | $0.0980 | $0.0922 |
2018-05-02 | $0.0970 | $0.1006000 | $0.1060000 | $0.0969 |
2018-05-03 | $0.1006000 | $0.1031000 | $0.1137000 | $0.1028000 |
2018-05-04 | $0.1031000 | $0.1034000 | $0.1046000 | $0.1017000 |
2018-05-05 | $0.1034000 | $0.1008000 | $0.1050000 | $0.1004000 |
2018-05-06 | $0.1009000 | $0.0953 | $0.0999200 | $0.0933 |
2018-05-07 | $0.0953 | $0.0912 | $0.0934 | $0.0882 |
2018-05-08 | $0.0911 | $0.0901 | $0.0943 | $0.0876 |
2018-05-09 | $0.0901 | $0.0901 | $0.0914 | $0.0864 |
2018-05-10 | $0.0901 | $0.0823 | $0.0873 | $0.0823 |
2018-05-11 | $0.0822 | $0.0700 | $0.0771 | $0.0623 |
2018-05-12 | $0.0700 | $0.0711 | $0.0785 | $0.0666 |
2018-05-13 | $0.0711 | $0.0775 | $0.0789 | $0.0704 |
2018-05-14 | $0.0775 | $0.0766 | $0.0794 | $0.0723 |
2018-05-15 | $0.0778 | $0.0776 | $0.0779 | $0.0737 |
2018-05-16 | $0.0776 | $0.0736 | $0.0764 | $0.0686 |
2018-05-17 | $0.0736 | $0.0677 | $0.0745 | $0.0660 |
2018-05-18 | $0.0684 | $0.0701 | $0.0724 | $0.0668 |
2018-05-19 | $0.0701 | $0.0719 | $0.0721 | $0.0678 |
2018-05-20 | $0.0719 | $0.0753 | $0.0771 | $0.0716 |
2018-05-21 | $0.0753 | $0.0711 | $0.0743 | $0.0684 |
2018-05-22 | $0.0711 | $0.0667 | $0.0701 | $0.0639 |
2018-05-23 | $0.0667 | $0.0587 | $0.0627 | $0.0572 |
2018-05-24 | $0.0587 | $0.0630 | $0.0630 | $0.0586 |
2018-05-25 | $0.0605 | $0.0641 | $0.0718 | $0.0597 |
2018-05-26 | $0.0647 | $0.0618 | $0.0637 | $0.0591 |
2018-05-27 | $0.0618 | $0.0610 | $0.0632 | $0.0594 |
2018-05-28 | $0.0610 | $0.0597 | $0.0597 | $0.0538 |
2018-05-29 | $0.0598 | $0.0615 | $0.0638 | $0.0585 |
2018-05-30 | $0.0615 | $0.0596 | $0.0625 | $0.0591 |
2018-05-31 | $0.0596 | $0.0641 | $0.0664 | $0.0603 |
2018-06-01 | $0.0641 | $0.0652 | $0.0659 | $0.0632 |
2018-06-02 | $0.0654 | $0.0652 | $0.0667 | $0.0634 |
2018-06-03 | $0.0652 | $0.0638 | $0.0659 | $0.0629 |
2018-06-04 | $0.0638 | $0.0613 | $0.0623 | $0.0596 |
2018-06-05 | $0.0617 | $0.0617 | $0.0636 | $0.0608 |
2018-06-06 | $0.0617 | $0.0626 | $0.0674 | $0.0605 |
2018-06-07 | $0.0621 | $0.0625 | $0.0638 | $0.0617 |
2018-06-08 | $0.0622 | $0.0613 | $0.0624 | $0.0595 |
2018-06-09 | $0.0613 | $0.0589 | $0.0603 | $0.0579 |
2018-06-10 | $0.0589 | $0.0486400 | $0.0534 | $0.0485700 |
2018-06-11 | $0.0486400 | $0.0553 | $0.0619 | $0.0487600 |
2018-06-12 | $0.0553 | $0.0523 | $0.0536 | $0.0506 |
2018-06-13 | $0.0523 | $0.0460000 | $0.0509 | $0.0441700 |
2018-06-14 | $0.0460000 | $0.0489600 | $0.0493600 | $0.0470300 |
2018-06-15 | $0.0489600 | $0.0467000 | $0.0486800 | $0.0454800 |
2018-06-16 | $0.0467000 | $0.0469500 | $0.0481200 | $0.0455900 |
2018-06-17 | $0.0469500 | $0.0465000 | $0.0466900 | $0.0447500 |
2018-06-18 | $0.0465000 | $0.0530 | $0.0594 | $0.0480800 |
2018-06-19 | $0.0530 | $0.0514 | $0.0552 | $0.0471900 |
2018-06-20 | $0.0515 | $0.0531 | $0.0542 | $0.0481400 |
2018-06-21 | $0.0536 | $0.0551 | $0.0581 | $0.0533 |
2018-06-22 | $0.0551 | $0.0564 | $0.0615 | $0.0496200 |
2018-06-23 | $0.0563 | $0.0521 | $0.0583 | $0.0511 |
2018-06-24 | $0.0520 | $0.0492600 | $0.0623 | $0.0480900 |
2018-06-25 | $0.0505 | $0.0533 | $0.0583 | $0.0489600 |
2018-06-26 | $0.0533 | $0.0487700 | $0.0524 | $0.0487100 |
2018-06-27 | $0.0502 | $0.0497500 | $0.0512 | $0.0480300 |
2018-06-28 | $0.0497500 | $0.0442700 | $0.0483800 | $0.0440900 |
2018-06-29 | $0.0451500 | $0.0471500 | $0.0524 | $0.0465900 |
2018-06-30 | $0.0471500 | $0.0473800 | $0.0493600 | $0.0471900 |
2018-07-01 | $0.0473800 | $0.0464000 | $0.0482400 | $0.0462700 |
2018-07-02 | $0.0464300 | $0.0488200 | $0.0521 | $0.0453800 |
2018-07-03 | $0.0488300 | $0.0489500 | $0.0508 | $0.0467400 |
2018-07-04 | $0.0489400 | $0.0523 | $0.0538 | $0.0486300 |
2018-07-05 | $0.0523 | $0.0496600 | $0.0529 | $0.0484200 |
2018-07-06 | $0.0496600 | $0.0488500 | $0.0542 | $0.0474000 |
2018-07-07 | $0.0488600 | $0.0480500 | $0.0525 | $0.0425100 |
2018-07-08 | $0.0480500 | $0.0474900 | $0.0489600 | $0.0463500 |
2018-07-09 | $0.0474900 | $0.0479500 | $0.0487500 | $0.0452100 |
2018-07-10 | $0.0471500 | $0.0433300 | $0.0473000 | $0.0416300 |
2018-07-11 | $0.0433300 | $0.0433500 | $0.0450800 | $0.0410500 |
2018-07-12 | $0.0433500 | $0.0424600 | $0.0446500 | $0.0404600 |
2018-07-13 | $0.0424600 | $0.0447900 | $0.0465400 | $0.0411800 |
2018-07-14 | $0.0447900 | $0.0423800 | $0.0459500 | $0.0420600 |
2018-07-15 | $0.0423700 | $0.0444200 | $0.0456300 | $0.0428300 |
2018-07-16 | $0.0444200 | $0.0478600 | $0.0489400 | $0.0451600 |
2018-07-17 | $0.0478600 | $0.0520 | $0.0561 | $0.0499700 |
2018-07-18 | $0.0526 | $0.0535 | $0.0555 | $0.0504 |
2018-07-19 | $0.0535 | $0.0525 | $0.0542 | $0.0516 |
2018-07-20 | $0.0525 | $0.0516 | $0.0525 | $0.0487700 |
2018-07-21 | $0.0516 | $0.0518 | $0.0529 | $0.0501 |
2018-07-22 | $0.0518 | $0.0499400 | $0.0525 | $0.0497200 |
2018-07-23 | $0.0499400 | $0.0522 | $0.0537 | $0.0474700 |
2018-07-24 | $0.0522 | $0.0532 | $0.0575 | $0.0519 |
2018-07-25 | $0.0532 | $0.0514 | $0.0522 | $0.0483700 |
2018-07-26 | $0.0514 | $0.0481000 | $0.0510 | $0.0467500 |
2018-07-27 | $0.0481000 | $0.0522 | $0.0525 | $0.0474600 |
2018-07-28 | $0.0520 | $0.0539 | $0.0545 | $0.0509 |
2018-07-29 | $0.0539 | $0.0543 | $0.0559 | $0.0514 |
2018-07-30 | $0.0543 | $0.0556 | $0.0568 | $0.0527 |
2018-07-31 | $0.0556 | $0.0489600 | $0.0546 | $0.0473400 |
2018-08-01 | $0.0489700 | $0.0487100 | $0.0545 | $0.0469600 |
2018-08-02 | $0.0487100 | $0.0485000 | $0.0497800 | $0.0445800 |
2018-08-03 | $0.0485000 | $0.0468100 | $0.0530 | $0.0454000 |
2018-08-04 | $0.0468100 | $0.0437900 | $0.0465300 | $0.0409100 |
2018-08-05 | $0.0437900 | $0.0443000 | $0.0450000 | $0.0419000 |
2018-08-06 | $0.0443000 | $0.0451500 | $0.0458400 | $0.0427900 |
2018-08-07 | $0.0451500 | $0.0398000 | $0.0438400 | $0.0398000 |
2018-08-08 | $0.0398000 | $0.0365800 | $0.0388400 | $0.0361400 |
2018-08-09 | $0.0365800 | $0.0374900 | $0.0380800 | $0.0356000 |
2018-08-10 | $0.0374900 | $0.0355700 | $0.0365500 | $0.0341500 |
2018-08-11 | $0.0355600 | $0.0335800 | $0.0368300 | $0.0331500 |
2018-08-12 | $0.0335800 | $0.0357900 | $0.0391400 | $0.0335700 |
2018-08-13 | $0.0357800 | $0.0334500 | $0.0375800 | $0.0328800 |
2018-08-14 | $0.0334500 | $0.0309400 | $0.0331100 | $0.0286400 |
2018-08-15 | $0.0311200 | $0.0316800 | $0.0340100 | $0.0291100 |
2018-08-16 | $0.0330000 | $0.0313700 | $0.0333900 | $0.0302300 |
2018-08-17 | $0.0313700 | $0.0349300 | $0.0349300 | $0.0317700 |
2018-08-18 | $0.0349300 | $0.0325400 | $0.0352300 | $0.0322800 |
2018-08-19 | $0.0325400 | $0.0335500 | $0.0351100 | $0.0318600 |
2018-08-20 | $0.0335500 | $0.0313500 | $0.0331700 | $0.0313500 |
2018-08-21 | $0.0313500 | $0.0318100 | $0.0331000 | $0.0318100 |
2018-08-22 | $0.0318100 | $0.0324700 | $0.0340000 | $0.0311900 |
2018-08-23 | $0.0324700 | $0.0329600 | $0.0342000 | $0.0315800 |
2018-08-24 | $0.0329600 | $0.0328700 | $0.0351500 | $0.0328700 |
2018-08-25 | $0.0328700 | $0.0332100 | $0.0336800 | $0.0317200 |
2018-08-26 | $0.0332100 | $0.0326600 | $0.0332000 | $0.0319200 |
2018-08-27 | $0.0326600 | $0.0345800 | $0.0349900 | $0.0329200 |
2018-08-28 | $0.0345800 | $0.0365900 | $0.0368000 | $0.0350300 |
2018-08-29 | $0.0365900 | $0.0354700 | $0.0366700 | $0.0345500 |
2018-08-30 | $0.0354700 | $0.0350600 | $0.0352000 | $0.0328900 |
2018-08-31 | $0.0350600 | $0.0363300 | $0.0365400 | $0.0341500 |
2018-09-01 | $0.0363300 | $0.0397600 | $0.0403400 | $0.0361600 |
2018-09-02 | $0.0397600 | $0.0390600 | $0.0408100 | $0.0379700 |
2018-09-03 | $0.0390600 | $0.0384600 | $0.0391100 | $0.0365700 |
2018-09-04 | $0.0384600 | $0.0391300 | $0.0420100 | $0.0383200 |
2018-09-05 | $0.0391300 | $0.0346700 | $0.0380200 | $0.0335900 |
2018-09-06 | $0.0351300 | $0.0330300 | $0.0347900 | $0.0311400 |
2018-09-07 | $0.0330300 | $0.0322500 | $0.0332100 | $0.0312900 |
2018-09-08 | $0.0322600 | $0.0319300 | $0.0344100 | $0.0306300 |
2018-09-09 | $0.0319300 | $0.0318100 | $0.0331200 | $0.0308700 |
2018-09-10 | $0.0318100 | $0.0320600 | $0.0331400 | $0.0311200 |
2018-09-11 | $0.0320600 | $0.0320400 | $0.0321100 | $0.0299700 |
2018-09-12 | $0.0320400 | $0.0294000 | $0.0322600 | $0.0253500 |
2018-09-13 | $0.0294000 | $0.0317500 | $0.0331100 | $0.0300600 |
2018-09-14 | $0.0316800 | $0.0331400 | $0.0333400 | $0.0316500 |
2018-09-15 | $0.0331400 | $0.0336500 | $0.0339100 | $0.0328100 |
2018-09-16 | $0.0336600 | $0.0339400 | $0.0349800 | $0.0325100 |
2018-09-17 | $0.0339400 | $0.0319300 | $0.0487100 | $0.0315600 |
2018-09-18 | $0.0327500 | $0.0354800 | $0.0405500 | $0.0327500 |
2018-09-19 | $0.0354800 | $0.0353200 | $0.0390300 | $0.0345500 |
2018-09-20 | $0.0353200 | $0.0367600 | $0.0403400 | $0.0355200 |
2018-09-21 | $0.0367600 | $0.0368500 | $0.0382100 | $0.0348200 |
2018-09-22 | $0.0368500 | $0.0368100 | $0.0369400 | $0.0349300 |
2018-09-23 | $0.0368100 | $0.0375400 | $0.0392100 | $0.0352600 |
2018-09-24 | $0.0375400 | $0.0356800 | $0.0380500 | $0.0348900 |
2018-09-25 | $0.0356800 | $0.0345100 | $0.0360500 | $0.0330900 |
2018-09-26 | $0.0345100 | $0.0345100 | $0.0383900 | $0.0337300 |
2018-09-27 | $0.0345100 | $0.0361100 | $0.0380400 | $0.0354400 |
2018-09-28 | $0.0361100 | $0.0359600 | $0.0364900 | $0.0350300 |
2018-09-29 | $0.0359600 | $0.0348000 | $0.0358600 | $0.0338100 |
2018-09-30 | $0.0348000 | $0.0363600 | $0.0370900 | $0.0349100 |
2018-10-01 | $0.0363600 | $0.0358800 | $0.0372000 | $0.0343600 |
2018-10-02 | $0.0358800 | $0.0343200 | $0.0355600 | $0.0342600 |
2018-10-03 | $0.0343200 | $0.0329200 | $0.0366800 | $0.0295400 |
2018-10-04 | $0.0329200 | $0.0337500 | $0.0346100 | $0.0331000 |
2018-10-05 | $0.0337600 | $0.0343600 | $0.0351500 | $0.0331600 |
2018-10-06 | $0.0343600 | $0.0330800 | $0.0355900 | $0.0330800 |
2018-10-07 | $0.0330800 | $0.0335300 | $0.0344600 | $0.0330100 |
2018-10-08 | $0.0335400 | $0.0352500 | $0.0369100 | $0.0323200 |
2018-10-09 | $0.0352500 | $0.0344900 | $0.0354800 | $0.0338200 |
2018-10-10 | $0.0344900 | $0.0351400 | $0.0354700 | $0.0333000 |
2018-10-11 | $0.0351400 | $0.0304300 | $0.0331600 | $0.0301800 |
2018-10-12 | $0.0304300 | $0.0301900 | $0.0313800 | $0.0289400 |
2018-10-13 | $0.0302000 | $0.0305800 | $0.0309600 | $0.0292100 |
2018-10-14 | $0.0305800 | $0.0306400 | $0.0312000 | $0.0292500 |
2018-10-15 | $0.0306400 | $0.0322700 | $0.0328600 | $0.0300900 |
2018-10-16 | $0.0322700 | $0.0322600 | $0.0323200 | $0.0313400 |
2018-10-17 | $0.0322600 | $0.0324800 | $0.0324800 | $0.0316200 |
2018-10-18 | $0.0324900 | $0.0312800 | $0.0340700 | $0.0305000 |
2018-10-19 | $0.0312800 | $0.0321500 | $0.0323500 | $0.0310500 |
2018-10-20 | $0.0321500 | $0.0322600 | $0.0325200 | $0.0309000 |
2018-10-21 | $0.0322600 | $0.0325500 | $0.0328100 | $0.0319000 |
2018-10-22 | $0.0325500 | $0.0310500 | $0.0324200 | $0.0304100 |
2018-10-23 | $0.0310600 | $0.0319600 | $0.0319600 | $0.0304100 |
2018-10-24 | $0.0319600 | $0.0327100 | $0.0343200 | $0.0307000 |
2018-10-25 | $0.0327100 | $0.0347100 | $0.0347100 | $0.0320600 |
2018-10-26 | $0.0347100 | $0.0332500 | $0.0346800 | $0.0323500 |
2018-10-27 | $0.0332500 | $0.0337700 | $0.0355900 | $0.0329300 |
2018-10-28 | $0.0337700 | $0.0328100 | $0.0346800 | $0.0323500 |
2018-10-29 | $0.0331300 | $0.0308800 | $0.0327100 | $0.0301200 |
2018-10-30 | $0.0308800 | $0.0306000 | $0.0318000 | $0.0302800 |
2018-10-31 | $0.0306000 | $0.0305700 | $0.0316500 | $0.0301300 |
2018-11-01 | $0.0305700 | $0.0313300 | $0.0314600 | $0.0303700 |
2018-11-02 | $0.0313300 | $0.0304400 | $0.0314600 | $0.0304400 |
2018-11-03 | $0.0304400 | $0.0308600 | $0.0315600 | $0.0300300 |
2018-11-04 | $0.0308600 | $0.0310400 | $0.0315600 | $0.0302700 |
2018-11-05 | $0.0310400 | $0.0297900 | $0.0309500 | $0.0294700 |
2018-11-06 | $0.0297900 | $0.0307100 | $0.0316200 | $0.0280600 |
2018-11-07 | $0.0307100 | $0.0323900 | $0.0342800 | $0.0300400 |
2018-11-08 | $0.0323900 | $0.0306200 | $0.0324900 | $0.0299700 |
2018-11-09 | $0.0306200 | $0.0299800 | $0.0304200 | $0.0286400 |
2018-11-10 | $0.0299800 | $0.0299400 | $0.0308900 | $0.0291700 |
2018-11-11 | $0.0299400 | $0.0299900 | $0.0320400 | $0.0292900 |
2018-11-12 | $0.0299900 | $0.0291300 | $0.0299600 | $0.0289400 |
2018-11-13 | $0.0291300 | $0.0293500 | $0.0300500 | $0.0285300 |
2018-11-14 | $0.0293500 | $0.0243400 | $0.0272100 | $0.0237700 |
2018-11-15 | $0.0243400 | $0.0242300 | $0.0257000 | $0.0239500 |
2018-11-16 | $0.0242300 | $0.0245200 | $0.0256400 | $0.0236900 |
2018-11-17 | $0.0245300 | $0.0258400 | $0.0260600 | $0.0239500 |
2018-11-18 | $0.0258400 | $0.0256600 | $0.0263400 | $0.0253800 |
2018-11-19 | $0.0256600 | $0.0197700 | $0.0223200 | $0.0192900 |
2018-11-20 | $0.0197700 | $0.0175000 | $0.0182600 | $0.0159500 |
2018-11-21 | $0.0175000 | $0.0186500 | $0.0273300 | $0.0170900 |
2018-11-22 | $0.0186500 | $0.0170700 | $0.0179300 | $0.0168500 |
2018-11-23 | $0.0170700 | $0.0182000 | $0.0193700 | $0.0166800 |
2018-11-24 | $0.0182000 | $0.0158000 | $0.0168800 | $0.0156900 |
2018-11-25 | $0.0158000 | $0.0180600 | $0.0191800 | $0.0163000 |
2018-11-26 | $0.0180600 | $0.0167700 | $0.0179400 | $0.0157100 |
2018-11-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0165200 |
2018-11-28 | $0.0176600 | $0.0197800 | $0.0211900 | $0.0185900 |
2018-11-29 | $0.0197800 | $0.0200200 | $0.0201500 | $0.0187300 |
2018-11-30 | $0.0200200 | $0.0179600 | $0.0187300 | $0.0167200 |
2018-12-01 | $0.0179600 | $0.0196400 | $0.0196400 | $0.0181800 |
2018-12-02 | $0.0196500 | $0.0197200 | $0.0198100 | $0.0188500 |
2018-12-03 | $0.0197200 | $0.0175000 | $0.0184300 | $0.0172300 |
2018-12-04 | $0.0175000 | $0.0173700 | $0.0184800 | $0.0169000 |
2018-12-05 | $0.0173700 | $0.0168200 | $0.0185400 | $0.0163700 |
2018-12-06 | $0.0168200 | $0.0149900 | $0.0164800 | $0.0147400 |
2018-12-07 | $0.0149900 | $0.0173800 | $0.0232600 | $0.0143700 |
2018-12-08 | $0.0173800 | $0.0165800 | $0.0189300 | $0.0159900 |
2018-12-09 | $0.0165800 | $0.0163500 | $0.0173200 | $0.0154900 |
2018-12-10 | $0.0163500 | $0.0155000 | $0.0158100 | $0.0145600 |
2018-12-11 | $0.0155000 | $0.0149300 | $0.0157100 | $0.0144500 |
2018-12-12 | $0.0149300 | $0.0156900 | $0.0159300 | $0.0151300 |
2018-12-13 | $0.0156900 | $0.0145400 | $0.0148700 | $0.0135800 |
2018-12-14 | $0.0145400 | $0.0142000 | $0.0145600 | $0.0136900 |
2018-12-15 | $0.0142000 | $0.0140600 | $0.0145800 | $0.0136100 |
2018-12-16 | $0.0140600 | $0.0142300 | $0.0145500 | $0.0138400 |
2018-12-17 | $0.0142300 | $0.0155400 | $0.0158600 | $0.0151900 |
2018-12-18 | $0.0155400 | $0.0160900 | $0.0165700 | $0.0152700 |
2018-12-19 | $0.0160900 | $0.0158100 | $0.0165900 | $0.0149500 |
2018-12-20 | $0.0158100 | $0.0173400 | $0.0182500 | $0.0173000 |
2018-12-21 | $0.0173400 | $0.0153600 | $0.0167300 | $0.0147800 |
2018-12-22 | $0.0153600 | $0.0163000 | $0.0163000 | $0.0153700 |
2018-12-23 | $0.0163000 | $0.0160300 | $0.0168300 | $0.0156300 |
2018-12-24 | $0.0160300 | $0.0177200 | $0.0177600 | $0.0159600 |
2018-12-25 | $0.0177200 | $0.0168700 | $0.0168700 | $0.0149900 |
2018-12-26 | $0.0168700 | $0.0165100 | $0.0170500 | $0.0146300 |
2018-12-27 | $0.0165100 | $0.0148800 | $0.0156800 | $0.0143300 |
2018-12-28 | $0.0148800 | $0.0162300 | $0.0171700 | $0.0156700 |
2018-12-29 | $0.0162300 | $0.0164800 | $0.0173100 | $0.0154900 |
2018-12-30 | $0.0164800 | $0.0163600 | $0.0170300 | $0.0158600 |
2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0148000 |
2019-01-01 | $0.0157800 | $0.0159100 | $0.0163400 | $0.0145500 |
2019-01-02 | $0.0159100 | $0.0155300 | $0.0162400 | $0.0149700 |
2019-01-03 | $0.0155300 | $0.0151500 | $0.0168800 | $0.0149600 |
2019-01-04 | $0.0151500 | $0.0158800 | $0.0170500 | $0.0153000 |
2019-01-05 | $0.0158800 | $0.0160800 | $0.0169600 | $0.0154200 |
2019-01-06 | $0.0160800 | $0.0167400 | $0.0177200 | $0.0167400 |
2019-01-07 | $0.0167400 | $0.0169700 | $0.0170100 | $0.0160800 |
2019-01-08 | $0.0169700 | $0.0160800 | $0.0169300 | $0.0157600 |
2019-01-09 | $0.0160800 | $0.0159500 | $0.0164800 | $0.0153400 |
2019-01-10 | $0.0159500 | $0.0141200 | $0.0147100 | $0.0135700 |
2019-01-11 | $0.0141200 | $0.0139800 | $0.0144600 | $0.0137600 |
2019-01-12 | $0.0139800 | $0.0133000 | $0.0141100 | $0.0128600 |
2019-01-13 | $0.0133000 | $0.0131000 | $0.0133200 | $0.0127500 |
2019-01-14 | $0.0131000 | $0.0133000 | $0.0137000 | $0.0125200 |
2019-01-15 | $0.0133000 | $0.0126700 | $0.0131800 | $0.0113000 |
2019-01-16 | $0.0126700 | $0.0127200 | $0.0133400 | $0.0122800 |
2019-01-17 | $0.0127200 | $0.0132700 | $0.0134900 | $0.0127100 |
2019-01-18 | $0.0132700 | $0.0136100 | $0.0143700 | $0.0129900 |
2019-01-19 | $0.0136100 | $0.0137600 | $0.0141700 | $0.0134300 |
2019-01-20 | $0.0137600 | $0.0133100 | $0.0139100 | $0.0128400 |
2019-01-21 | $0.0133100 | $0.0137500 | $0.0141800 | $0.0131100 |
2019-01-22 | $0.0137500 | $0.0139800 | $0.0148000 | $0.0133600 |
2019-01-23 | $0.0139800 | $0.0131100 | $0.0140400 | $0.0127200 |
2019-01-24 | $0.0131100 | $0.0135300 | $0.0142900 | $0.0129200 |
2019-01-25 | $0.0135300 | $0.0129000 | $0.0134700 | $0.0123300 |
2019-01-26 | $0.0129000 | $0.0129800 | $0.0131600 | $0.0123000 |
2019-01-27 | $0.0129800 | $0.0129800 | $0.0135500 | $0.0126200 |
2019-01-28 | $0.0129800 | $0.0121600 | $0.0139900 | $0.0119100 |
2019-01-29 | $0.0121600 | $0.0121700 | $0.0123700 | $0.0117900 |
2019-01-30 | $0.0121700 | $0.0130400 | $0.0134900 | $0.0120700 |
2019-01-31 | $0.0130400 | $0.0118500 | $0.0130500 | $0.0113300 |
2019-02-01 | $0.0118500 | $0.0124600 | $0.0127000 | $0.0117000 |
2019-02-02 | $0.0124600 | $0.0125300 | $0.0130500 | $0.0122800 |
2019-02-03 | $0.0125300 | $0.0120700 | $0.0129400 | $0.0119700 |
2019-02-04 | $0.0120700 | $0.0119800 | $0.0126600 | $0.0117700 |
2019-02-05 | $0.0119800 | $0.0113800 | $0.0122700 | $0.0112700 |
2019-02-06 | $0.0113800 | $0.0114400 | $0.0118100 | $0.0108300 |
2019-02-07 | $0.0114400 | $0.0112700 | $0.0113700 | $0.0106300 |
2019-02-08 | $0.0112700 | $0.0123700 | $0.0128800 | $0.0119300 |
2019-02-09 | $0.0123700 | $0.0124200 | $0.0127100 | $0.0120900 |
2019-02-10 | $0.0124200 | $0.0123100 | $0.0127900 | $0.0120500 |
2019-02-11 | $0.0123100 | $0.0117000 | $0.0120600 | $0.0109800 |
2019-02-12 | $0.0117000 | $0.0116100 | $0.0117200 | $0.0111400 |
2019-02-13 | $0.0116100 | $0.0113900 | $0.0116100 | $0.0108500 |
2019-02-14 | $0.0113900 | $0.0113800 | $0.0117400 | $0.0108400 |
2019-02-15 | $0.0113800 | $0.0109200 | $0.0113900 | $0.0104900 |
2019-02-16 | $0.0109200 | $0.0106300 | $0.0110000 | $0.0102400 |
2019-02-17 | $0.0106300 | $0.0116700 | $0.0116700 | $0.0102800 |
2019-02-18 | $0.0116700 | $0.0128700 | $0.0133800 | $0.0121300 |
2019-02-19 | $0.0128700 | $0.0125200 | $0.0129900 | $0.0123600 |
2019-02-20 | $0.0125200 | $0.0115600 | $0.0129600 | $0.0108500 |
2019-02-21 | $0.0115600 | $0.0120900 | $0.0122400 | $0.0107900 |
2019-02-22 | $0.0120900 | $0.0121900 | $0.0128300 | $0.0112300 |
2019-02-23 | $0.0121900 | $0.0121600 | $0.0127000 | $0.0118700 |
2019-02-24 | $0.0121600 | $0.0108600 | $0.0113500 | $0.0106700 |
2019-02-25 | $0.0108600 | $0.0108100 | $0.0113100 | $0.0100400 |
2019-02-26 | $0.0108100 | $0.0110300 | $0.0114200 | $0.0102300 |
2019-02-27 | $0.0110300 | $0.0118000 | $0.0126400 | $0.0107300 |
2019-02-28 | $0.0118000 | $0.0110900 | $0.0117800 | $0.0102800 |
2019-03-01 | $0.0110900 | $0.0110000 | $0.0111900 | $0.0106500 |
2019-03-02 | $0.0110000 | $0.0112200 | $0.0122200 | $0.0108800 |
2019-03-03 | $0.0112200 | $0.0112100 | $0.0120100 | $0.0109000 |
2019-03-04 | $0.0112100 | $0.0104100 | $0.0115300 | $0.0103400 |
2019-03-05 | $0.0104100 | $0.0118500 | $0.0123200 | $0.0107300 |
2019-03-06 | $0.0118500 | $0.0126700 | $0.0129800 | $0.0116600 |
2019-03-07 | $0.0126700 | $0.0119200 | $0.0127000 | $0.0114900 |
2019-03-08 | $0.0119200 | $0.0120700 | $0.0138500 | $0.0116000 |
2019-03-09 | $0.0120700 | $0.0117600 | $0.0126700 | $0.0110900 |
2019-03-10 | $0.0117600 | $0.0114400 | $0.0118300 | $0.0108100 |
2019-03-11 | $0.0114400 | $0.0115500 | $0.0119000 | $0.0112000 |
2019-03-12 | $0.0115500 | $0.0117400 | $0.0119400 | $0.0112800 |
2019-03-13 | $0.0117400 | $0.0114400 | $0.0117500 | $0.0112100 |
2019-03-14 | $0.0114400 | $0.0111800 | $0.0116100 | $0.0104800 |
2019-03-15 | $0.0111800 | $0.0113100 | $0.0113900 | $0.0110400 |
2019-03-16 | $0.0113100 | $0.0115200 | $0.0119600 | $0.0112400 |
2019-03-17 | $0.0115200 | $0.0114300 | $0.0116700 | $0.0111900 |
2019-03-18 | $0.0114300 | $0.0111700 | $0.0114100 | $0.0107300 |
2019-03-19 | $0.0111700 | $0.0110700 | $0.0115500 | $0.0109900 |
2019-03-20 | $0.0110700 | $0.0114400 | $0.0118900 | $0.0110700 |
2019-03-21 | $0.0114400 | $0.0109100 | $0.0115100 | $0.0107900 |
2019-03-22 | $0.0109100 | $0.0111200 | $0.0112800 | $0.0108000 |
2019-03-23 | $0.0111200 | $0.0111800 | $0.0114200 | $0.0109400 |
2019-03-24 | $0.0111800 | $0.0112200 | $0.0115800 | $0.0107800 |
2019-03-25 | $0.0112200 | $0.0111500 | $0.0114600 | $0.0107900 |
2019-03-26 | $0.0111500 | $0.0112000 | $0.0114300 | $0.0109600 |
2019-03-27 | $0.0112000 | $0.0118100 | $0.0119400 | $0.0113300 |
2019-03-28 | $0.0118100 | $0.0127600 | $0.0132400 | $0.0113000 |
2019-03-29 | $0.0127600 | $0.0138100 | $0.0147200 | $0.0127900 |
2019-03-30 | $0.0138100 | $0.0131800 | $0.0140000 | $0.0125600 |
2019-03-31 | $0.0131800 | $0.0125400 | $0.0135300 | $0.0121700 |
2019-04-01 | $0.0125400 | $0.0126200 | $0.0129100 | $0.0119100 |
2019-04-02 | $0.0126200 | $0.0130500 | $0.0151600 | $0.0127600 |
2019-04-03 | $0.0130500 | $0.0118400 | $0.0132400 | $0.0111000 |
2019-04-04 | $0.0118400 | $0.0117900 | $0.0123800 | $0.0115500 |
2019-04-05 | $0.0117900 | $0.0130200 | $0.0138300 | $0.0120100 |
2019-04-06 | $0.0130200 | $0.0130000 | $0.0133000 | $0.0121400 |
2019-04-07 | $0.0130000 | $0.0139400 | $0.0142000 | $0.0132100 |
2019-04-08 | $0.0139400 | $0.0133900 | $0.0146600 | $0.0129700 |
2019-04-09 | $0.0133900 | $0.0125400 | $0.0131600 | $0.0123800 |
2019-04-10 | $0.0125400 | $0.0129200 | $0.0130300 | $0.0124500 |
2019-04-11 | $0.0129200 | $0.0116100 | $0.0122700 | $0.0111600 |
2019-04-12 | $0.0116100 | $0.0116400 | $0.0117400 | $0.0111300 |
2019-04-13 | $0.0116400 | $0.0116900 | $0.0117400 | $0.0112800 |
2019-04-14 | $0.0116900 | $0.0121900 | $0.0126600 | $0.0114700 |
2019-04-15 | $0.0121900 | $0.0115900 | $0.0119900 | $0.0111800 |
2019-04-16 | $0.0115900 | $0.0115700 | $0.0122500 | $0.0106900 |
2019-04-17 | $0.0115700 | $0.0113100 | $0.0116800 | $0.0103700 |
2019-04-18 | $0.0113100 | $0.0114300 | $0.0118000 | $0.0109500 |
2019-04-19 | $0.0114300 | $0.0117600 | $0.0120200 | $0.0110700 |
2019-04-20 | $0.0117600 | $0.0116600 | $0.0121400 | $0.0111800 |
2019-04-21 | $0.0116600 | $0.0111400 | $0.0119400 | $0.0104000 |
2019-04-22 | $0.0111400 | $0.0126800 | $0.0138600 | $0.0109000 |
2019-04-23 | $0.0126800 | $0.0150100 | $0.0154500 | $0.0125200 |
2019-04-24 | $0.0150100 | $0.0123800 | $0.0147800 | $0.0118400 |
2019-04-25 | $0.0123800 | $0.0108400 | $0.0117200 | $0.0104800 |
2019-04-26 | $0.0108400 | $0.0106800 | $0.0113600 | $0.0101000 |
2019-04-27 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0101500 |
2019-04-28 | $0.0108900 | $0.0105400 | $0.0109700 | $0.0101800 |
2019-04-29 | $0.0105400 | $0.0106900 | $0.0110000 | $0.0104200 |
2019-04-30 | $0.0106900 | $0.0108100 | $0.0111800 | $0.0105900 |
2019-05-01 | $0.0108100 | $0.0109400 | $0.0109900 | $0.0105600 |
2019-05-02 | $0.0109400 | $0.0107300 | $0.0113300 | $0.0106200 |
2019-05-03 | $0.0107300 | $0.0104100 | $0.0124800 | $0.008803 |
2019-05-04 | $0.0104100 | $0.0102800 | $0.0114500 | $0.0102200 |
2019-05-05 | $0.0102800 | $0.0103700 | $0.0105500 | $0.009734 |
2019-05-06 | $0.0103700 | $0.0102900 | $0.0106900 | $0.009484 |
2019-05-07 | $0.0102900 | $0.009660 | $0.0107700 | $0.009311 |
2019-05-08 | $0.009660 | $0.009778 | $0.0099580 | $0.009358 |
2019-05-09 | $0.009778 | $0.009567 | $0.0104300 | $0.008826 |
2019-05-10 | $0.009567 | $0.008838 | $0.0111300 | $0.008457 |
2019-05-11 | $0.008838 | $0.009277 | $0.0101400 | $0.008702 |
2019-05-12 | $0.009277 | $0.008513 | $0.009001 | $0.008024 |
2019-05-13 | $0.008513 | $0.0102300 | $0.0128800 | $0.009212 |
2019-05-14 | $0.0102300 | $0.0102100 | $0.0106900 | $0.009576 |
2019-05-15 | $0.0102100 | $0.0112100 | $0.0117800 | $0.009821 |
2019-05-16 | $0.0112100 | $0.0108700 | $0.0116500 | $0.0100800 |
2019-05-17 | $0.0108700 | $0.0100300 | $0.0109800 | $0.009362 |
2019-05-18 | $0.0100300 | $0.0106800 | $0.0123500 | $0.009882 |
2019-05-19 | $0.0106800 | $0.0109000 | $0.0122900 | $0.0103200 |
2019-05-20 | $0.0109000 | $0.0102400 | $0.0110400 | $0.009838 |
2019-05-21 | $0.0102400 | $0.0109700 | $0.0118400 | $0.009855 |
2019-05-22 | $0.0109700 | $0.0099150 | $0.0106000 | $0.009381 |
2019-05-23 | $0.0099150 | $0.0099240 | $0.0106300 | $0.009058 |
2019-05-24 | $0.0099240 | $0.0105600 | $0.0116700 | $0.009756 |
2019-05-25 | $0.0105600 | $0.0103200 | $0.0112800 | $0.009832 |
2019-05-26 | $0.0103200 | $0.0103000 | $0.0116100 | $0.0103000 |
2019-05-27 | $0.0103000 | $0.0102800 | $0.0106300 | $0.009576 |
2019-05-28 | $0.0102800 | $0.0103800 | $0.0112500 | $0.009852 |
2019-05-29 | $0.0103800 | $0.0101400 | $0.0104000 | $0.009791 |
2019-05-30 | $0.0101400 | $0.009683 | $0.0103500 | $0.009435 |
2019-05-31 | $0.009683 | $0.0104300 | $0.0119700 | $0.009748 |
2019-06-01 | $0.0104300 | $0.0113800 | $0.0120600 | $0.0102700 |
2019-06-02 | $0.0113800 | $0.0127600 | $0.0137200 | $0.0116200 |
2019-06-03 | $0.0127600 | $0.0128200 | $0.0150900 | $0.0116000 |
2019-06-04 | $0.0128200 | $0.0123600 | $0.0130500 | $0.0107500 |
2019-06-05 | $0.0123600 | $0.0135600 | $0.0160500 | $0.0123100 |
2019-06-06 | $0.0135600 | $0.0129600 | $0.0153800 | $0.0128000 |
2019-06-07 | $0.0129600 | $0.0130400 | $0.0155300 | $0.0126400 |
2019-06-08 | $0.0130400 | $0.0121400 | $0.0132500 | $0.0120600 |
2019-06-09 | $0.0121400 | $0.0116200 | $0.0122300 | $0.0110100 |
2019-06-10 | $0.0116200 | $0.0119500 | $0.0125900 | $0.0117100 |
2019-06-11 | $0.0119500 | $0.0121900 | $0.0121900 | $0.0116400 |
2019-06-12 | $0.0121900 | $0.0123400 | $0.0130000 | $0.0100500 |
2019-06-13 | $0.0123400 | $0.0126000 | $0.0126000 | $0.0117800 |
2019-06-14 | $0.0126000 | $0.0122600 | $0.0145200 | $0.0116500 |
2019-06-15 | $0.0122600 | $0.0115100 | $0.0125700 | $0.0109800 |
2019-06-16 | $0.0115100 | $0.0111300 | $0.0118500 | $0.009428 |
2019-06-17 | $0.0111300 | $0.0111100 | $0.0117600 | $0.0106400 |
2019-06-18 | $0.0111100 | $0.0108100 | $0.0113500 | $0.0105300 |
2019-06-19 | $0.0108100 | $0.0110400 | $0.0117900 | $0.0105800 |
2019-06-20 | $0.0110400 | $0.0102000 | $0.0114400 | $0.0099180 |
2019-06-21 | $0.0102000 | $0.0109300 | $0.0117500 | $0.0106300 |
2019-06-22 | $0.0109300 | $0.0104800 | $0.0140000 | $0.009727 |
2019-06-23 | $0.0104800 | $0.0107500 | $0.0114000 | $0.0106400 |
2019-06-24 | $0.0107500 | $0.0109300 | $0.0117000 | $0.0104800 |
2019-06-25 | $0.0109300 | $0.0108000 | $0.0117400 | $0.0105700 |
2019-06-26 | $0.0108000 | $0.0102000 | $0.0118800 | $0.0100700 |
2019-06-27 | $0.0102000 | $0.009035 | $0.009481 | $0.007808 |
2019-06-28 | $0.009035 | $0.009266 | $0.0106300 | $0.009019 |
2019-06-29 | $0.009266 | $0.009388 | $0.009745 | $0.008913 |
2019-06-30 | $0.009388 | $0.008723 | $0.008723 | $0.008077 |
2019-07-01 | $0.008723 | $0.008368 | $0.009533 | $0.007520 |
2019-07-02 | $0.008368 | $0.008675 | $0.009651 | $0.008242 |
2019-07-03 | $0.008675 | $0.009346 | $0.0122200 | $0.009106 |
2019-07-04 | $0.009346 | $0.009148 | $0.0111600 | $0.008591 |
2019-07-05 | $0.009148 | $0.009564 | $0.0109900 | $0.008905 |
2019-07-06 | $0.009564 | $0.0109100 | $0.0117000 | $0.009562 |
2019-07-07 | $0.0109100 | $0.0111300 | $0.0113600 | $0.0105600 |
2019-07-08 | $0.0111300 | $0.0105700 | $0.0119300 | $0.0104500 |
2019-07-09 | $0.0105700 | $0.0099280 | $0.0110600 | $0.009425 |
2019-07-10 | $0.0099280 | $0.0105300 | $0.0113700 | $0.008832 |
2019-07-11 | $0.0105300 | $0.009074 | $0.0107800 | $0.007940 |
2019-07-12 | $0.009074 | $0.009556 | $0.0108500 | $0.009320 |
2019-07-13 | $0.009556 | $0.009318 | $0.009773 | $0.008978 |
2019-07-14 | $0.009318 | $0.008470 | $0.008878 | $0.008061 |
2019-07-15 | $0.008470 | $0.009657 | $0.0100900 | $0.008897 |
2019-07-16 | $0.009657 | $0.008010 | $0.008575 | $0.007916 |
2019-07-17 | $0.008010 | $0.008920 | $0.0102800 | $0.007660 |
2019-07-18 | $0.008920 | $0.009468 | $0.0102100 | $0.009362 |
2019-07-19 | $0.009468 | $0.009374 | $0.0104300 | $0.009164 |
2019-07-20 | $0.009374 | $0.0103300 | $0.0103300 | $0.009576 |
2019-07-21 | $0.0103300 | $0.009634 | $0.0105900 | $0.009528 |
2019-07-22 | $0.009634 | $0.008467 | $0.009706 | $0.008467 |
2019-07-23 | $0.008467 | $0.009164 | $0.009361 | $0.008080 |
2019-07-24 | $0.009164 | $0.008795 | $0.009186 | $0.008795 |
2019-07-25 | $0.008795 | $0.008697 | $0.008894 | $0.008697 |
2019-07-26 | $0.008697 | $0.008764 | $0.009749 | $0.008666 |
2019-07-27 | $0.008764 | $0.009478 | $0.009573 | $0.008057 |
2019-07-28 | $0.009478 | $0.008865 | $0.009532 | $0.008579 |
2019-07-29 | $0.008865 | $0.008556 | $0.008841 | $0.007986 |
2019-07-30 | $0.008556 | $0.008828 | $0.009500 | $0.008444 |
2019-07-31 | $0.008828 | $0.009383 | $0.0100900 | $0.008979 |
2019-08-01 | $0.009383 | $0.009577 | $0.009785 | $0.009369 |
2019-08-02 | $0.009577 | $0.009687 | $0.009792 | $0.009266 |
2019-08-03 | $0.009687 | $0.0102800 | $0.0105000 | $0.009522 |
2019-08-04 | $0.0102800 | $0.009881 | $0.0104300 | $0.009661 |
2019-08-05 | $0.009881 | $0.0100400 | $0.0106300 | $0.008620 |
2019-08-06 | $0.0100400 | $0.009632 | $0.009747 | $0.008027 |
2019-08-07 | $0.009632 | $0.009220 | $0.0100600 | $0.008262 |
2019-08-08 | $0.009220 | $0.008747 | $0.009347 | $0.008268 |
2019-08-09 | $0.008747 | $0.007831 | $0.009018 | $0.007475 |
2019-08-10 | $0.007831 | $0.007454 | $0.007793 | $0.007115 |
2019-08-11 | $0.007454 | $0.007969 | $0.008084 | $0.007622 |
2019-08-12 | $0.007969 | $0.007288 | $0.008199 | $0.006946 |
2019-08-13 | $0.007288 | $0.007067 | $0.007502 | $0.006741 |
2019-08-14 | $0.007067 | $0.006721 | $0.007123 | $0.006019 |
2019-08-15 | $0.006721 | $0.006391 | $0.007113 | $0.006082 |
2019-08-16 | $0.006391 | $0.006527 | $0.007149 | $0.006009 |
2019-08-17 | $0.006527 | $0.006541 | $0.006746 | $0.006132 |
2019-08-18 | $0.006541 | $0.006609 | $0.006609 | $0.006299 |
2019-08-19 | $0.006609 | $0.006663 | $0.006990 | $0.006444 |
2019-08-20 | $0.006663 | $0.006570 | $0.006786 | $0.006355 |
2019-08-21 | $0.006570 | $0.006383 | $0.006383 | $0.006180 |
2019-08-22 | $0.006383 | $0.007376 | $0.007780 | $0.006366 |
2019-08-23 | $0.007376 | $0.007287 | $0.007704 | $0.007079 |
2019-08-24 | $0.007287 | $0.007207 | $0.007207 | $0.006699 |
2019-08-25 | $0.007207 | $0.007606 | $0.007606 | $0.006998 |
2019-08-26 | $0.007606 | $0.006944 | $0.007774 | $0.006841 |
2019-08-27 | $0.006944 | $0.007123 | $0.007632 | $0.006818 |
2019-08-28 | $0.007123 | $0.006806 | $0.007000 | $0.006612 |
2019-08-29 | $0.006806 | $0.006360 | $0.006740 | $0.005601 |
2019-08-30 | $0.006360 | $0.006328 | $0.006807 | $0.005752 |
2019-08-31 | $0.006328 | $0.006063 | $0.006352 | $0.005293 |
2019-09-01 | $0.006063 | $0.006154 | $0.006154 | $0.006154 |
2019-09-02 | $0.006154 | $0.005713 | $0.006544 | $0.005713 |
2019-09-03 | $0.005713 | $0.005950 | $0.006588 | $0.005844 |
2019-09-04 | $0.005950 | $0.006139 | $0.007727 | $0.005928 |
2019-09-05 | $0.006139 | $0.005806 | $0.006439 | $0.005806 |
2019-09-06 | $0.005806 | $0.005877 | $0.006083 | $0.005670 |
2019-09-07 | $0.005877 | $0.006190 | $0.006400 | $0.005875 |
2019-09-08 | $0.006190 | $0.005627 | $0.006148 | $0.005210 |
2019-09-09 | $0.005731 | $0.005570 | $0.005673 | $0.005157 |
2019-09-10 | $0.005570 | $0.005459 | $0.005459 | $0.005358 |
2019-09-11 | $0.005459 | $0.005387 | $0.005591 | $0.005286 |
2019-09-12 | $0.005387 | $0.005840 | $0.006049 | $0.005527 |
2019-09-13 | $0.005840 | $0.005705 | $0.005808 | $0.005497 |
2019-09-14 | $0.005705 | $0.005597 | $0.005701 | $0.0049750 |
2019-09-15 | $0.005597 | $0.005672 | $0.005672 | $0.005157 |
2019-09-16 | $0.005672 | $0.005444 | $0.005649 | $0.005033 |
2019-09-17 | $0.005444 | $0.005405 | $0.005507 | $0.0047930 |
2019-09-18 | $0.005405 | $0.005996 | $0.006809 | $0.005387 |
2019-09-19 | $0.005996 | $0.006169 | $0.006683 | $0.005860 |
2019-09-20 | $0.006169 | $0.006208 | $0.006208 | $0.005902 |
2019-09-21 | $0.006208 | $0.005893 | $0.006293 | $0.005693 |
2019-09-22 | $0.005893 | $0.005621 | $0.006123 | $0.005621 |
2019-09-23 | $0.005621 | $0.005332 | $0.005817 | $0.005138 |
2019-09-24 | $0.005332 | $0.0044420 | $0.005211 | $0.0042710 |
2019-09-25 | $0.0044420 | $0.0039700 | $0.0045610 | $0.0034630 |
2019-09-26 | $0.0039700 | $0.0040370 | $0.0042800 | $0.0037950 |
2019-09-27 | $0.0040370 | $0.0041010 | $0.0042650 | $0.0039370 |
2019-09-28 | $0.0041010 | $0.0045230 | $0.0045230 | $0.0041120 |
2019-09-29 | $0.0045230 | $0.0048390 | $0.0048390 | $0.0038710 |
2019-09-30 | $0.0048390 | $0.005321 | $0.005321 | $0.0043240 |
2019-10-01 | $0.005321 | $0.0045800 | $0.005329 | $0.0036640 |
2019-10-02 | $0.0045800 | $0.0041120 | $0.0047830 | $0.0037760 |
2019-10-03 | $0.0041120 | $0.0043710 | $0.0043710 | $0.0040410 |
2019-10-04 | $0.0043710 | $0.0043290 | $0.0044110 | $0.0039210 |
2019-10-05 | $0.0043290 | $0.0040860 | $0.0044130 | $0.0035960 |
2019-10-06 | $0.0040860 | $0.0039340 | $0.0042490 | $0.0036190 |
2019-10-07 | $0.0039340 | $0.0041080 | $0.0042720 | $0.0040250 |
2019-10-08 | $0.0041080 | $0.0039320 | $0.0041780 | $0.0037680 |
2019-10-09 | $0.0039320 | $0.0041250 | $0.0044680 | $0.0039530 |
2019-10-10 | $0.0041250 | $0.0039540 | $0.0045560 | $0.0035250 |
2019-10-11 | $0.0039540 | $0.0039730 | $0.0039730 | $0.0037250 |
2019-10-12 | $0.0039730 | $0.0045740 | $0.005655 | $0.0039920 |
2019-10-13 | $0.0045740 | $0.0039820 | $0.0049780 | $0.0034840 |
2019-10-14 | $0.0039820 | $0.0040150 | $0.0047670 | $0.0034290 |
2019-10-15 | $0.0040150 | $0.0041680 | $0.0044140 | $0.0038420 |
2019-10-16 | $0.0041680 | $0.0039270 | $0.0040870 | $0.0037670 |
2019-10-17 | $0.0039270 | $0.0037180 | $0.0039600 | $0.0036370 |
2019-10-18 | $0.0037180 | $0.0037470 | $0.0038270 | $0.0033490 |
2019-10-19 | $0.0038270 | $0.0036680 | $0.0038270 | $0.0034290 |
2019-10-20 | $0.0036680 | $0.0036290 | $0.0038760 | $0.0034640 |
2019-10-21 | $0.0036290 | $0.0037830 | $0.0040290 | $0.0033720 |
2019-10-22 | $0.0037830 | $0.0037760 | $0.0037760 | $0.0034550 |
2019-10-23 | $0.0037760 | $0.0033660 | $0.0035900 | $0.0032910 |
2019-10-24 | $0.0035150 | $0.0034240 | $0.0034990 | $0.0032010 |
2019-10-25 | $0.0034240 | $0.0036420 | $0.0039890 | $0.0036420 |
2019-10-26 | $0.0036420 | $0.0031480 | $0.0038890 | $0.0031480 |
2019-10-27 | $0.0031480 | $0.0028650 | $0.0034380 | $0.0025790 |
2019-10-28 | $0.0028650 | $0.0030430 | $0.0032280 | $0.0027670 |
2019-10-29 | $0.0030430 | $0.0037730 | $0.005660 | $0.0031130 |
2019-10-30 | $0.0037730 | $0.0036680 | $0.0036680 | $0.0030260 |
2019-10-31 | $0.0036680 | $0.0034800 | $0.0036630 | $0.0028390 |
2019-11-01 | $0.0034800 | $0.0026860 | $0.0036120 | $0.0013890 |
2019-11-02 | $0.0026860 | $0.0020490 | $0.0027000 | $0.0018620 |
2019-11-03 | $0.0020490 | $0.0019370 | $0.0022130 | $0.0019370 |
2019-11-04 | $0.0019370 | $0.0018840 | $0.0020730 | $0.0017900 |
2019-11-05 | $0.0018840 | $0.0016780 | $0.0019580 | $0.0015850 |
2019-11-06 | $0.0016780 | $0.0017760 | $0.0018690 | $0.0016830 |
2019-11-07 | $0.0017760 | $0.0017500 | $0.0018420 | $0.0015650 |
2019-11-08 | $0.0017500 | $0.0017540 | $0.0017540 | $0.0015790 |
2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0015880 |
2019-11-10 | $0.0017640 | $0.0016280 | $0.0018090 | $0.0016280 |
2019-11-11 | $0.0016280 | $0.0016580 | $0.0016580 | $0.0015710 |
2019-11-12 | $0.0016580 | $0.0015870 | $0.0016750 | $0.0014990 |
2019-11-13 | $0.0015870 | $0.0015790 | $0.0016670 | $0.0015790 |
2019-11-14 | $0.0015790 | $0.0016420 | $0.0017280 | $0.0014690 |
2019-11-15 | $0.0016420 | $0.0015240 | $0.0017780 | $0.0015240 |
2019-11-16 | $0.0015240 | $0.0016150 | $0.0016150 | $0.0015300 |
2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0015330 |
2019-11-18 | $0.0016180 | $0.0014740 | $0.0016380 | $0.0014740 |
2019-11-19 | $0.0014740 | $0.0016270 | $0.0016270 | $0.0014640 |
2019-11-20 | $0.0016270 | $0.0016190 | $0.0017000 | $0.0016190 |
2019-11-21 | $0.0016190 | $0.0014500 | $0.0018320 | $0.0014500 |
2019-11-22 | $0.0014500 | $0.0013130 | $0.0014580 | $0.0011670 |
2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-11-24 | $0.0013210 | $0.0013170 | $0.0013170 | $0.0012470 |
2019-11-25 | $0.0013170 | $0.0013560 | $0.0014280 | $0.0012130 |
2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0012190 |
2019-11-27 | $0.0013620 | $0.0014310 | $0.0015820 | $0.0012050 |
2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0012650 |
2019-11-29 | $0.0014140 | $0.0013980 | $0.0016320 | $0.0013980 |
2019-11-30 | $0.0013980 | $0.0013630 | $0.0014390 | $0.0013630 |
2019-12-01 | $0.0013630 | $0.0014100 | $0.0014100 | $0.0013360 |
2019-12-02 | $0.0014100 | $0.0015370 | $0.0015370 | $0.0013180 |
2019-12-03 | $0.0015370 | $0.0016090 | $0.0016090 | $0.0013160 |
2019-12-04 | $0.0016090 | $0.0012970 | $0.0015860 | $0.0012970 |
2019-12-05 | $0.0012970 | $0.0013330 | $0.0015550 | $0.0013330 |
2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
2019-12-08 | $0.0013530 | $0.0012820 | $0.0013570 | $0.0012820 |
2019-12-09 | $0.0012820 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-12-10 | $0.0012500 | $0.0011570 | $0.0012300 | $0.0011570 |
2019-12-11 | $0.0011570 | $0.0012980 | $0.0012980 | $0.0011540 |
2019-12-12 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-12-13 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0011620 |
2019-12-14 | $0.0013070 | $0.0011330 | $0.0012740 | $0.0011330 |
2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
2019-12-16 | $0.0011410 | $0.0010350 | $0.0011040 | $0.0010350 |
2019-12-17 | $0.0010350 | $0.0010620 | $0.0010620 | $0.0009290 |
2019-12-18 | $0.0010620 | $0.0009480 | $0.0011670 | $0.0009480 |
2019-12-19 | $0.0009480 | $0.0010020 | $0.0010020 | $0.0009310 |
2019-12-20 | $0.0010020 | $0.0010810 | $0.0010810 | $0.0010080 |
2019-12-21 | $0.0010810 | $0.0010020 | $0.0011460 | $0.0010020 |
2019-12-22 | $0.0010020 | $0.0011280 | $0.0011280 | $0.0010520 |
2019-12-23 | $0.0011280 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-12-24 | $0.0010990 | $0.0010170 | $0.0011620 | $0.0010170 |
2019-12-25 | $0.0010170 | $0.0009360 | $0.0010800 | $0.0009360 |
2019-12-26 | $0.0009360 | $0.0009370 | $0.0010090 | $0.0009370 |
2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
2019-12-29 | $0.0009510 | $0.0011100 | $0.0011100 | $0.0009620 |
2019-12-30 | $0.0011100 | $0.0007960 | $0.0010850 | $0.0007230 |
2019-12-31 | $0.0007960 | $0.0008620 | $0.0009340 | $0.0007900 |
2020-01-01 | $0.0008620 | $0.0008630 | $0.0011500 | $0.0007910 |
2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-01-03 | $0.0008360 | $0.0010280 | $0.0010280 | $0.0008810 |
2020-01-04 | $0.0010280 | $0.0008830 | $0.0010300 | $0.0008830 |
2020-01-05 | $0.0008830 | $0.0008830 | $0.0010300 | $0.0008830 |
2020-01-06 | $0.0008830 | $0.0010870 | $0.0010870 | $0.0009320 |
2020-01-07 | $0.0010870 | $0.0010610 | $0.0012240 | $0.0010610 |
2020-01-08 | $0.0010610 | $0.0012070 | $0.0012870 | $0.0009650 |
2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0011730 |
2020-01-10 | $0.0011730 | $0.0008190 | $0.0012290 | $0.0008190 |
2020-01-11 | $0.0008190 | $0.0008830 | $0.0009630 | $0.0008020 |
2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
2020-01-13 | $0.0009000 | $0.0009730 | $0.0009730 | $0.0008920 |
2020-01-14 | $0.0009730 | $0.0008820 | $0.0010590 | $0.0008820 |
2020-01-15 | $0.0008820 | $0.0011460 | $0.0011460 | $0.0008810 |
2020-01-16 | $0.0011460 | $0.0010460 | $0.0011340 | $0.0009590 |
2020-01-17 | $0.0010460 | $0.0009780 | $0.0010670 | $0.0009780 |
2020-01-18 | $0.0009780 | $0.0010690 | $0.0011580 | $0.0009800 |
2020-01-19 | $0.0010690 | $0.0009570 | $0.0010440 | $0.0008700 |
2020-01-20 | $0.0009570 | $0.0008630 | $0.0010360 | $0.0008630 |
2020-01-21 | $0.0008630 | $0.0010470 | $0.0010470 | $0.0008720 |
2020-01-22 | $0.0010470 | $0.0008670 | $0.0010400 | $0.0008670 |
2020-01-23 | $0.0008670 | $0.0008390 | $0.0009230 | $0.0008390 |
2020-01-24 | $0.0008390 | $0.0009280 | $0.0009280 | $0.0008430 |
2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
2020-01-26 | $0.0009180 | $0.0010320 | $0.0010320 | $0.0009460 |
2020-01-27 | $0.0010320 | $0.0009790 | $0.0010680 | $0.0008900 |
2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0009390 |
2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0009340 |
2020-02-01 | $0.0010280 | $0.0009380 | $0.0011260 | $0.0009380 |
2020-02-02 | $0.0009380 | $0.0010270 | $0.0010270 | $0.0009330 |
2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0009290 |
2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0009170 |
2020-02-05 | $0.0010090 | $0.0011530 | $0.0011530 | $0.0010570 |
2020-02-06 | $0.0011530 | $0.0011710 | $0.0012680 | $0.0010730 |
2020-02-07 | $0.0011710 | $0.0010790 | $0.0011770 | $0.0010790 |
2020-02-08 | $0.0010790 | $0.0009900 | $0.0010890 | $0.0009900 |
2020-02-09 | $0.0009900 | $0.0011170 | $0.0011170 | $0.0010160 |
2020-02-10 | $0.0011170 | $0.0011830 | $0.0011830 | $0.0010840 |
2020-02-11 | $0.0011830 | $0.0011300 | $0.0012320 | $0.0011300 |
2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
2020-04-29 | $0.0008540 | $0.0009660 | $0.0009660 | $0.0009660 |
2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
2020-05-15 | $0.0010770 | $0.0010240 | $0.0010240 | $0.0010240 |
2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-05-17 | $0.0010330 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-05-19 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-05-20 | $0.0010760 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-05-21 | $0.0010460 | $0.0009960 | $0.0009960 | $0.0009960 |
2020-05-22 | $0.0009960 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
2020-05-27 | $0.0009730 | $0.0010010 | $0.0010010 | $0.0009970 |
2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-06-08 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-06-09 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
2020-06-12 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
2020-06-14 | $0.0010420 | $0.0010270 | $0.0010270 | $0.0010270 |
2020-06-15 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-06-16 | $0.0010370 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
2020-07-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
2020-07-15 | $0.0010180 | $0.0010150 | $0.0010150 | $0.0010150 |
2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-08-04 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-08-05 | $0.0012310 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-08-15 | $0.0012950 | $0.0013150 | $0.0013150 | $0.0013100 |
2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
2020-09-14 | $0.0011370 | $0.0011810 | $0.0011810 | $0.0011790 |
2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-10-14 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012520 |
2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
2020-11-12 | $0.0017280 | $0.0017940 | $0.0017940 | $0.0017940 |
2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017940 |
2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
2020-12-13 | $0.0020700 | $0.0021020 | $0.0021020 | $0.0020700 |
2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
2021-01-09 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
2021-01-10 | $0.0044260 | $0.0042020 | $0.0042020 | $0.0042020 |
2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
2021-01-12 | $0.0039050 | $0.0037020 | $0.0039050 | $0.0037020 |
Pair | Exchange |
---|---|
RVR/BTC | bittrex |
RVR/BTC | upbit |
Revolution VR, formerly known as Voxelus (VOX) is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Revolution VR includes a bundle of free assets that you can use to design with more content coming out every week.
RVR is a fork of Litecoin that is fully premined. Mining is possible but not recommended.
The team behind Revolution VR is quite impressive:
Revolution VR also features a stand-alone player app that plays the content created with the desktop tool on your PC, with or without Oculus Rift and on the Samsung Gear VR. We have support for real-time multiplayer.
You can check their latest trailer here: https://vimeo.com/157963300
The asset library can be expanded by purchasing content from designers all around the world in the Revolution VR Marketplace, an online 3D asset store where users can upload 3D assets that are curated and compatible with the Revolution VR platform. To operate in the Marketplace users need Voxels, the official currency of VR and the only form of money used inside the Revolution VR Platform.
Litecoin Core - Upgraded to the latest version with added extra security and two minutes verifications.
Pre Mined Currency 210 - Million token are pre-mined, transactions utilize 0.1 voxel mining fee.
Multiplatform Wallets - The tokens and wallets are operational today. PC Windows, Mac and Linux are supported.
Verified By Experts - The Voxel passed industry experts verifications in terms of security and functionality before it was sent to the exchanges.
Supported By Major Exchanges - The Voxel is techonologycally approved by major exchanges that will start trading the coin in Q2 2016.
Free Online Wallet - Created and provided by Uphold. The Voxel online wallet is fully operational and it's the safest and easiest way to hold voxels.
The Voxelus Platform
Voxelus is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Voxelus also features a real time multiplayer app that plays the content created with the desktop tool, currently working on Oculus Rift and the Samsung Gear VR.
The Voxelus Marketplace
The Voxelus Marketplace allows users to expand their content library by purchasing 3D assets from designers all around the world. The marketplace is an online curated 3D asset store compatible content with the voxelus platform.
They took the hassle out of 3D content, in the marketplace you just select what you want, you purchase the asset and then it becomes automatically available in The Voxelus Creator the next time you open it or hit refresh.
To operate in the Marketplace users need Voxels which is currently the only form of money used inside the Voxelus Platform.
Voxelus also announced their partnership with Flatpyramid.com , an online marketplace for discovering, buying and selling 3D content. With the partnership, Voxelus will integrate up to 7000 Flat Pyramid VR assets such as non-proprietary graphics, images and 3D models, including still and animated characters and environments into the Voxelus Marketplace, making them readily accessible for creating custom VR worlds immediately ready for multiplayer.
Created to Encourage Broader Cryptocurrency Adoption
Voxelus Endows Voxel Foundation with 5 Million Voxels to Fund Hackathons, Conference, Global Outreach, New Blockchain Applications for Consumer Entertainment and Content.
Voxelus just announced that it will fund a Voxel Foundation with 5 million Voxels ($3.5 million) to expand the robust cryptocurrency to work with a variety of networks, games, VR platforms and entertainment content providers, as well as to seed its adoption in Latin America and Asia, where gaming is popular but millions of users have no access to the traditional financial system to purchase digital assets online.
The Voxel & Uphold
The Voxel is one of the virtual currencies supported by Uphold that is exchangeable on a major exchange for USD, EURO, GOLD, SILVER and over 30 more currencies. Creating an account at Uphold Is free!