Sentivate Crypto Coin Rank 748

Website

2,261,843,458 SNTVT

24h Vol

0.000715 11 BTC

1 H

-0.95 %

24 H

-15.87 %

7 d

-4.95 %

Today Sentivate price in US dollars is currently 0.0007 USD , and if converted to Bitcoin is 0.00000008 BTC . A total of 186 coin's are currently circulating in the Market. Sentivate prices are currently experiencing a change of -15.87 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sentivate has been traded on Crypto Exchanges. Get Sentivate's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Sentivate

Symbol

SNTVT

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

186 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

2,261,843,458 SNTVT

-0.95 %

24h

-15.87 %

-4.95 %

Twitter

Sentivate

Website

Sentivate

SNTVT Charts

SNTVT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-03	$0.0013780	$0.0013580	$0.0014400	$0.0013330
2019-09-04	$0.0013580	$0.0013230	$0.0013480	$0.0013060
2019-09-05	$0.0013230	$0.0013530	$0.0014020	$0.0012710
2019-09-06	$0.0013530	$0.0011610	$0.0013560	$0.0010510
2019-09-07	$0.0011610	$0.0012140	$0.0013450	$0.0010880
2019-09-08	$0.0012140	$0.0011740	$0.0013060	$0.0011450
2019-09-09	$0.0011740	$0.0011540	$0.0012860	$0.0011160
2019-09-10	$0.0011540	$0.0011650	$0.0012310	$0.0011160
2019-09-11	$0.0011650	$0.0011830	$0.0012400	$0.0010890
2019-09-12	$0.0011830	$0.0011510	$0.0012280	$0.0009800
2019-09-13	$0.0011510	$0.0009950	$0.0011620	$0.0008550
2019-09-14	$0.0009950	$0.0009650	$0.0010770	$0.0008690
2019-09-15	$0.0009650	$0.0009850	$0.0010710	$0.0008510
2019-09-16	$0.0009850	$0.0010030	$0.0010310	$0.0009870
2019-09-17	$0.0010030	$0.0013950	$0.0015110	$0.0010400
2019-09-18	$0.0013950	$0.0016290	$0.0018060	$0.0012650
2019-09-19	$0.0016290	$0.0018320	$0.0018560	$0.0015930
2019-09-20	$0.0018320	$0.0019770	$0.0021170	$0.0016020
2019-09-21	$0.0019770	$0.0014990	$0.0019960	$0.0014180
2019-09-22	$0.0014990	$0.0015860	$0.0016900	$0.0013920
2019-09-23	$0.0015860	$0.0013180	$0.0015980	$0.0011760
2019-09-24	$0.0013180	$0.0010470	$0.0011650	$0.0010150
2019-09-25	$0.0010470	$0.0011610	$0.0012480	$0.0010380
2019-09-26	$0.0011610	$0.0010130	$0.0011770	$0.0010130
2019-09-27	$0.0010130	$0.0010740	$0.0011600	$0.0009850
2019-09-28	$0.0010740	$0.0011770	$0.0012020	$0.0010240
2019-09-29	$0.0011770	$0.0012250	$0.0013030	$0.0011030
2019-09-30	$0.0012250	$0.0013940	$0.0015500	$0.0012340
2019-10-01	$0.0013940	$0.0013900	$0.0014820	$0.0012150
2019-10-02	$0.0013900	$0.0016170	$0.0016780	$0.0013850
2019-10-03	$0.0016170	$0.0011950	$0.0015640	$0.0011400
2019-10-04	$0.0011950	$0.0012810	$0.0014010	$0.0011750
2019-10-05	$0.0012810	$0.0013460	$0.0014060	$0.0012490
2019-10-06	$0.0013460	$0.0012460	$0.0013370	$0.0011700
2019-10-07	$0.0012460	$0.0012350	$0.0013630	$0.0012150
2019-10-08	$0.0012350	$0.0012500	$0.0013260	$0.0011950
2019-10-09	$0.0012500	$0.0012880	$0.0013830	$0.0012630
2019-10-10	$0.0012880	$0.0011620	$0.0013040	$0.0011200
2019-10-11	$0.0011620	$0.0011070	$0.0012120	$0.0010530
2019-10-12	$0.0011070	$0.0010520	$0.0011560	$0.0009760
2019-10-13	$0.0010520	$0.0010990	$0.0011320	$0.0010480
2019-10-14	$0.0010990	$0.0012020	$0.0012340	$0.0010900
2019-10-15	$0.0012020	$0.0011550	$0.0012090	$0.0010880
2019-10-16	$0.0011550	$0.0010360	$0.0011360	$0.0010190
2019-10-17	$0.0010360	$0.0010740	$0.0010760	$0.0010220
2019-10-18	$0.0010740	$0.0011110	$0.0012670	$0.0010050
2019-10-19	$0.0011110	$0.0010270	$0.0011810	$0.0010190
2019-10-20	$0.0010270	$0.0011030	$0.0011410	$0.0010320
2019-10-21	$0.0011030	$0.0010720	$0.0011040	$0.0010090
2019-10-22	$0.0010720	$0.0010470	$0.0010780	$0.0009850
2019-10-23	$0.0010470	$0.0009630	$0.0010150	$0.0009130
2019-10-24	$0.0009630	$0.0009390	$0.0009790	$0.0009100
2019-10-25	$0.0009390	$0.0010070	$0.0010730	$0.0009540
2019-10-26	$0.0010070	$0.0009710	$0.0010500	$0.0009130
2019-10-27	$0.0009710	$0.0010470	$0.0011630	$0.0009550
2019-10-28	$0.0010470	$0.0012470	$0.0013470	$0.0009760
2019-10-29	$0.0012470	$0.0012560	$0.0013930	$0.0011410
2019-10-30	$0.0012560	$0.0012150	$0.0012520	$0.0011620
2019-10-31	$0.0012150	$0.0011700	$0.0012450	$0.0011270
2019-11-01	$0.0011700	$0.0012290	$0.0012650	$0.0011020
2019-11-02	$0.0012290	$0.0011540	$0.0012620	$0.0011120
2019-11-03	$0.0011540	$0.0011590	$0.0011920	$0.0010930
2019-11-04	$0.0011590	$0.0011360	$0.0012030	$0.0011340
2019-11-05	$0.0011360	$0.0013680	$0.0014780	$0.0010870
2019-11-06	$0.0013680	$0.0013880	$0.0014340	$0.0012110
2019-11-07	$0.0013880	$0.0013370	$0.0014720	$0.0012610
2019-11-08	$0.0013370	$0.0013160	$0.0013600	$0.0011970
2019-11-09	$0.0013160	$0.0012000	$0.0013490	$0.0011870
2019-11-10	$0.0012000	$0.0011790	$0.0012680	$0.0011360
2019-11-11	$0.0011790	$0.0011760	$0.0012560	$0.0010350
2019-11-12	$0.0011760	$0.0011790	$0.0012350	$0.0011110
2019-11-13	$0.0011790	$0.0010970	$0.0012380	$0.0010550
2019-11-14	$0.0010970	$0.0010840	$0.0011320	$0.0010180
2019-11-15	$0.0010840	$0.0011000	$0.0011430	$0.0010420
2019-11-16	$0.0011000	$0.0011390	$0.0012130	$0.0010790
2019-11-17	$0.0011390	$0.0010890	$0.0011600	$0.0010390
2019-11-18	$0.0010890	$0.0010710	$0.0011300	$0.0010160
2019-11-19	$0.0010710	$0.0010610	$0.0010980	$0.0009960
2019-11-20	$0.0010610	$0.0010200	$0.0010870	$0.0009170
2019-11-21	$0.0010200	$0.0010320	$0.0010700	$0.0008250
2019-11-22	$0.0010320	$0.0010370	$0.0011850	$0.0007840
2019-11-23	$0.0010370	$0.0010610	$0.0011190	$0.0009500
2019-11-24	$0.0010610	$0.0009680	$0.0010240	$0.0009350
2019-11-25	$0.0009680	$0.0010630	$0.0011480	$0.0009880
2019-11-26	$0.0010630	$0.0009900	$0.0010800	$0.0009190
2019-11-27	$0.0009900	$0.0010550	$0.0010820	$0.0009540
2019-11-28	$0.0010550	$0.0010590	$0.0011760	$0.0010290
2019-11-29	$0.0010590	$0.0010380	$0.0011340	$0.0010180
2019-11-30	$0.0010380	$0.0009590	$0.0011020	$0.0009450
2019-12-01	$0.0009590	$0.0010160	$0.0010750	$0.0009280
2019-12-02	$0.0010160	$0.0009600	$0.0010230	$0.0008750
2019-12-03	$0.0009600	$0.0009190	$0.0009680	$0.0008570
2019-12-04	$0.0009190	$0.0008720	$0.0009400	$0.0008040
2019-12-05	$0.0008720	$0.0009480	$0.0009550	$0.0008560
2019-12-06	$0.0009480	$0.0009110	$0.0009600	$0.0008680
2019-12-07	$0.0009110	$0.0008810	$0.0009300	$0.0008500
2019-12-08	$0.0008810	$0.0009110	$0.0009350	$0.0008780
2019-12-09	$0.0009110	$0.0008310	$0.0008950	$0.0007830
2019-12-10	$0.0008310	$0.0008070	$0.0008620	$0.0007780
2019-12-11	$0.0008070	$0.0008190	$0.0008500	$0.0007610
2019-12-12	$0.0008190	$0.0007640	$0.0008780	$0.0007250
2019-12-13	$0.0007640	$0.0008580	$0.0008680	$0.0007280
2019-12-14	$0.0008580	$0.0008230	$0.0008470	$0.0007720
2019-12-15	$0.0008230	$0.0007850	$0.0008360	$0.0007350
2019-12-16	$0.0007850	$0.0006860	$0.0008250	$0.0006660
2019-12-17	$0.0006860	$0.0006960	$0.0007390	$0.0006310
2019-12-18	$0.0006960	$0.0007120	$0.0007740	$0.0006650
2019-12-19	$0.0007120	$0.0007100	$0.0007650	$0.0006290
2019-12-20	$0.0007100	$0.0007320	$0.0007470	$0.0006660
2019-12-21	$0.0007320	$0.0007260	$0.0007840	$0.0007030
2019-12-22	$0.0007260	$0.0007930	$0.0008350	$0.0007080
2019-12-23	$0.0007930	$0.0007160	$0.0007940	$0.0006830
2019-12-24	$0.0007160	$0.0007170	$0.0007760	$0.0006700
2019-12-25	$0.0007170	$0.0008820	$0.0009710	$0.0006780
2019-12-26	$0.0008820	$0.0007980	$0.0009740	$0.0007440
2019-12-27	$0.0007980	$0.0007870	$0.0008840	$0.0006960
2019-12-28	$0.0007870	$0.0007080	$0.0008380	$0.0006600
2019-12-29	$0.0007080	$0.0007470	$0.0007760	$0.0007080
2019-12-30	$0.0007470	$0.0007350	$0.0007710	$0.0006960
2019-12-31	$0.0007350	$0.0007030	$0.0007620	$0.0006660
2020-01-01	$0.0007030	$0.0006750	$0.0007220	$0.0006600
2020-01-02	$0.0006750	$0.0006680	$0.0006870	$0.0006360
2020-01-03	$0.0006680	$0.0007400	$0.0007760	$0.0006820
2020-01-04	$0.0007400	$0.0006960	$0.0007790	$0.0006780
2020-01-05	$0.0006960	$0.0007020	$0.0007140	$0.0006950
2020-01-06	$0.0007020	$0.0007580	$0.0007920	$0.0007360
2020-01-07	$0.0007580	$0.0007830	$0.0007830	$0.0007260
2020-01-08	$0.0007830	$0.0007130	$0.0007690	$0.0006650
2020-01-09	$0.0007130	$0.0006910	$0.0007680	$0.0006500
2020-01-10	$0.0006910	$0.0007610	$0.0008400	$0.0007240
2020-01-11	$0.0007610	$0.0007110	$0.0007490	$0.0007110
2020-01-12	$0.0007110	$0.0007470	$0.0007970	$0.0006960
2020-01-13	$0.0007470	$0.0007170	$0.0007620	$0.0007100
2020-01-14	$0.0007170	$0.0007460	$0.0008190	$0.0007420

Markets

Description

Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.

Technology

Sorry, detailed technology about Sentivate is not currently available

Features

Sorry, detailed features about Sentivate is not currently available

Related Coins

EXMR

Voise

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
SNTVT/ETH	stocksexchange
SNTVT/ETH	tokenstore

Sentivate
SNTVT Coin Values SNTVT

Sentivate valuesUSD Price
$ 0.0007

Sentivate BTC Price
0.00000008

Sentivate 24h Vol
$ 94,374

Sentivate Market Cap
$ 1,616,106

Sentivate SNTVT Coin Values SNTVT

Sentivate valuesUSD Price $ 0.0007

Sentivate BTC Price 0.00000008

Sentivate 24h Vol $ 94,374

Sentivate Market Cap $ 1,616,106

Share Sentivate Price

Sentivate Price Charts

Sentivate Price High/Low Price Chart

Sentivate Crypto Technology

Sentivate Crypto Market

Sentivate Crypto ICO Description

Sentivate Crypto Technology

Sentivate Crypto Features

Sentivate
SNTVT Coin Values SNTVT

Sentivate valuesUSD Price
$ 0.0007

Sentivate BTC Price
0.00000008

Sentivate 24h Vol
$ 94,374

Sentivate Market Cap
$ 1,616,106