SNTVT Coin Values SNTVT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-03 | $0.0013780 | $0.0013580 | $0.0014400 | $0.0013330 |
2019-09-04 | $0.0013580 | $0.0013230 | $0.0013480 | $0.0013060 |
2019-09-05 | $0.0013230 | $0.0013530 | $0.0014020 | $0.0012710 |
2019-09-06 | $0.0013530 | $0.0011610 | $0.0013560 | $0.0010510 |
2019-09-07 | $0.0011610 | $0.0012140 | $0.0013450 | $0.0010880 |
2019-09-08 | $0.0012140 | $0.0011740 | $0.0013060 | $0.0011450 |
2019-09-09 | $0.0011740 | $0.0011540 | $0.0012860 | $0.0011160 |
2019-09-10 | $0.0011540 | $0.0011650 | $0.0012310 | $0.0011160 |
2019-09-11 | $0.0011650 | $0.0011830 | $0.0012400 | $0.0010890 |
2019-09-12 | $0.0011830 | $0.0011510 | $0.0012280 | $0.0009800 |
2019-09-13 | $0.0011510 | $0.0009950 | $0.0011620 | $0.0008550 |
2019-09-14 | $0.0009950 | $0.0009650 | $0.0010770 | $0.0008690 |
2019-09-15 | $0.0009650 | $0.0009850 | $0.0010710 | $0.0008510 |
2019-09-16 | $0.0009850 | $0.0010030 | $0.0010310 | $0.0009870 |
2019-09-17 | $0.0010030 | $0.0013950 | $0.0015110 | $0.0010400 |
2019-09-18 | $0.0013950 | $0.0016290 | $0.0018060 | $0.0012650 |
2019-09-19 | $0.0016290 | $0.0018320 | $0.0018560 | $0.0015930 |
2019-09-20 | $0.0018320 | $0.0019770 | $0.0021170 | $0.0016020 |
2019-09-21 | $0.0019770 | $0.0014990 | $0.0019960 | $0.0014180 |
2019-09-22 | $0.0014990 | $0.0015860 | $0.0016900 | $0.0013920 |
2019-09-23 | $0.0015860 | $0.0013180 | $0.0015980 | $0.0011760 |
2019-09-24 | $0.0013180 | $0.0010470 | $0.0011650 | $0.0010150 |
2019-09-25 | $0.0010470 | $0.0011610 | $0.0012480 | $0.0010380 |
2019-09-26 | $0.0011610 | $0.0010130 | $0.0011770 | $0.0010130 |
2019-09-27 | $0.0010130 | $0.0010740 | $0.0011600 | $0.0009850 |
2019-09-28 | $0.0010740 | $0.0011770 | $0.0012020 | $0.0010240 |
2019-09-29 | $0.0011770 | $0.0012250 | $0.0013030 | $0.0011030 |
2019-09-30 | $0.0012250 | $0.0013940 | $0.0015500 | $0.0012340 |
2019-10-01 | $0.0013940 | $0.0013900 | $0.0014820 | $0.0012150 |
2019-10-02 | $0.0013900 | $0.0016170 | $0.0016780 | $0.0013850 |
2019-10-03 | $0.0016170 | $0.0011950 | $0.0015640 | $0.0011400 |
2019-10-04 | $0.0011950 | $0.0012810 | $0.0014010 | $0.0011750 |
2019-10-05 | $0.0012810 | $0.0013460 | $0.0014060 | $0.0012490 |
2019-10-06 | $0.0013460 | $0.0012460 | $0.0013370 | $0.0011700 |
2019-10-07 | $0.0012460 | $0.0012350 | $0.0013630 | $0.0012150 |
2019-10-08 | $0.0012350 | $0.0012500 | $0.0013260 | $0.0011950 |
2019-10-09 | $0.0012500 | $0.0012880 | $0.0013830 | $0.0012630 |
2019-10-10 | $0.0012880 | $0.0011620 | $0.0013040 | $0.0011200 |
2019-10-11 | $0.0011620 | $0.0011070 | $0.0012120 | $0.0010530 |
2019-10-12 | $0.0011070 | $0.0010520 | $0.0011560 | $0.0009760 |
2019-10-13 | $0.0010520 | $0.0010990 | $0.0011320 | $0.0010480 |
2019-10-14 | $0.0010990 | $0.0012020 | $0.0012340 | $0.0010900 |
2019-10-15 | $0.0012020 | $0.0011550 | $0.0012090 | $0.0010880 |
2019-10-16 | $0.0011550 | $0.0010360 | $0.0011360 | $0.0010190 |
2019-10-17 | $0.0010360 | $0.0010740 | $0.0010760 | $0.0010220 |
2019-10-18 | $0.0010740 | $0.0011110 | $0.0012670 | $0.0010050 |
2019-10-19 | $0.0011110 | $0.0010270 | $0.0011810 | $0.0010190 |
2019-10-20 | $0.0010270 | $0.0011030 | $0.0011410 | $0.0010320 |
2019-10-21 | $0.0011030 | $0.0010720 | $0.0011040 | $0.0010090 |
2019-10-22 | $0.0010720 | $0.0010470 | $0.0010780 | $0.0009850 |
2019-10-23 | $0.0010470 | $0.0009630 | $0.0010150 | $0.0009130 |
2019-10-24 | $0.0009630 | $0.0009390 | $0.0009790 | $0.0009100 |
2019-10-25 | $0.0009390 | $0.0010070 | $0.0010730 | $0.0009540 |
2019-10-26 | $0.0010070 | $0.0009710 | $0.0010500 | $0.0009130 |
2019-10-27 | $0.0009710 | $0.0010470 | $0.0011630 | $0.0009550 |
2019-10-28 | $0.0010470 | $0.0012470 | $0.0013470 | $0.0009760 |
2019-10-29 | $0.0012470 | $0.0012560 | $0.0013930 | $0.0011410 |
2019-10-30 | $0.0012560 | $0.0012150 | $0.0012520 | $0.0011620 |
2019-10-31 | $0.0012150 | $0.0011700 | $0.0012450 | $0.0011270 |
2019-11-01 | $0.0011700 | $0.0012290 | $0.0012650 | $0.0011020 |
2019-11-02 | $0.0012290 | $0.0011540 | $0.0012620 | $0.0011120 |
2019-11-03 | $0.0011540 | $0.0011590 | $0.0011920 | $0.0010930 |
2019-11-04 | $0.0011590 | $0.0011360 | $0.0012030 | $0.0011340 |
2019-11-05 | $0.0011360 | $0.0013680 | $0.0014780 | $0.0010870 |
2019-11-06 | $0.0013680 | $0.0013880 | $0.0014340 | $0.0012110 |
2019-11-07 | $0.0013880 | $0.0013370 | $0.0014720 | $0.0012610 |
2019-11-08 | $0.0013370 | $0.0013160 | $0.0013600 | $0.0011970 |
2019-11-09 | $0.0013160 | $0.0012000 | $0.0013490 | $0.0011870 |
2019-11-10 | $0.0012000 | $0.0011790 | $0.0012680 | $0.0011360 |
2019-11-11 | $0.0011790 | $0.0011760 | $0.0012560 | $0.0010350 |
2019-11-12 | $0.0011760 | $0.0011790 | $0.0012350 | $0.0011110 |
2019-11-13 | $0.0011790 | $0.0010970 | $0.0012380 | $0.0010550 |
2019-11-14 | $0.0010970 | $0.0010840 | $0.0011320 | $0.0010180 |
2019-11-15 | $0.0010840 | $0.0011000 | $0.0011430 | $0.0010420 |
2019-11-16 | $0.0011000 | $0.0011390 | $0.0012130 | $0.0010790 |
2019-11-17 | $0.0011390 | $0.0010890 | $0.0011600 | $0.0010390 |
2019-11-18 | $0.0010890 | $0.0010710 | $0.0011300 | $0.0010160 |
2019-11-19 | $0.0010710 | $0.0010610 | $0.0010980 | $0.0009960 |
2019-11-20 | $0.0010610 | $0.0010200 | $0.0010870 | $0.0009170 |
2019-11-21 | $0.0010200 | $0.0010320 | $0.0010700 | $0.0008250 |
2019-11-22 | $0.0010320 | $0.0010370 | $0.0011850 | $0.0007840 |
2019-11-23 | $0.0010370 | $0.0010610 | $0.0011190 | $0.0009500 |
2019-11-24 | $0.0010610 | $0.0009680 | $0.0010240 | $0.0009350 |
2019-11-25 | $0.0009680 | $0.0010630 | $0.0011480 | $0.0009880 |
2019-11-26 | $0.0010630 | $0.0009900 | $0.0010800 | $0.0009190 |
2019-11-27 | $0.0009900 | $0.0010550 | $0.0010820 | $0.0009540 |
2019-11-28 | $0.0010550 | $0.0010590 | $0.0011760 | $0.0010290 |
2019-11-29 | $0.0010590 | $0.0010380 | $0.0011340 | $0.0010180 |
2019-11-30 | $0.0010380 | $0.0009590 | $0.0011020 | $0.0009450 |
2019-12-01 | $0.0009590 | $0.0010160 | $0.0010750 | $0.0009280 |
2019-12-02 | $0.0010160 | $0.0009600 | $0.0010230 | $0.0008750 |
2019-12-03 | $0.0009600 | $0.0009190 | $0.0009680 | $0.0008570 |
2019-12-04 | $0.0009190 | $0.0008720 | $0.0009400 | $0.0008040 |
2019-12-05 | $0.0008720 | $0.0009480 | $0.0009550 | $0.0008560 |
2019-12-06 | $0.0009480 | $0.0009110 | $0.0009600 | $0.0008680 |
2019-12-07 | $0.0009110 | $0.0008810 | $0.0009300 | $0.0008500 |
2019-12-08 | $0.0008810 | $0.0009110 | $0.0009350 | $0.0008780 |
2019-12-09 | $0.0009110 | $0.0008310 | $0.0008950 | $0.0007830 |
2019-12-10 | $0.0008310 | $0.0008070 | $0.0008620 | $0.0007780 |
2019-12-11 | $0.0008070 | $0.0008190 | $0.0008500 | $0.0007610 |
2019-12-12 | $0.0008190 | $0.0007640 | $0.0008780 | $0.0007250 |
2019-12-13 | $0.0007640 | $0.0008580 | $0.0008680 | $0.0007280 |
2019-12-14 | $0.0008580 | $0.0008230 | $0.0008470 | $0.0007720 |
2019-12-15 | $0.0008230 | $0.0007850 | $0.0008360 | $0.0007350 |
2019-12-16 | $0.0007850 | $0.0006860 | $0.0008250 | $0.0006660 |
2019-12-17 | $0.0006860 | $0.0006960 | $0.0007390 | $0.0006310 |
2019-12-18 | $0.0006960 | $0.0007120 | $0.0007740 | $0.0006650 |
2019-12-19 | $0.0007120 | $0.0007100 | $0.0007650 | $0.0006290 |
2019-12-20 | $0.0007100 | $0.0007320 | $0.0007470 | $0.0006660 |
2019-12-21 | $0.0007320 | $0.0007260 | $0.0007840 | $0.0007030 |
2019-12-22 | $0.0007260 | $0.0007930 | $0.0008350 | $0.0007080 |
2019-12-23 | $0.0007930 | $0.0007160 | $0.0007940 | $0.0006830 |
2019-12-24 | $0.0007160 | $0.0007170 | $0.0007760 | $0.0006700 |
2019-12-25 | $0.0007170 | $0.0008820 | $0.0009710 | $0.0006780 |
2019-12-26 | $0.0008820 | $0.0007980 | $0.0009740 | $0.0007440 |
2019-12-27 | $0.0007980 | $0.0007870 | $0.0008840 | $0.0006960 |
2019-12-28 | $0.0007870 | $0.0007080 | $0.0008380 | $0.0006600 |
2019-12-29 | $0.0007080 | $0.0007470 | $0.0007760 | $0.0007080 |
2019-12-30 | $0.0007470 | $0.0007350 | $0.0007710 | $0.0006960 |
2019-12-31 | $0.0007350 | $0.0007030 | $0.0007620 | $0.0006660 |
2020-01-01 | $0.0007030 | $0.0006750 | $0.0007220 | $0.0006600 |
2020-01-02 | $0.0006750 | $0.0006680 | $0.0006870 | $0.0006360 |
2020-01-03 | $0.0006680 | $0.0007400 | $0.0007760 | $0.0006820 |
2020-01-04 | $0.0007400 | $0.0006960 | $0.0007790 | $0.0006780 |
2020-01-05 | $0.0006960 | $0.0007020 | $0.0007140 | $0.0006950 |
2020-01-06 | $0.0007020 | $0.0007580 | $0.0007920 | $0.0007360 |
2020-01-07 | $0.0007580 | $0.0007830 | $0.0007830 | $0.0007260 |
2020-01-08 | $0.0007830 | $0.0007130 | $0.0007690 | $0.0006650 |
2020-01-09 | $0.0007130 | $0.0006910 | $0.0007680 | $0.0006500 |
2020-01-10 | $0.0006910 | $0.0007610 | $0.0008400 | $0.0007240 |
2020-01-11 | $0.0007610 | $0.0007110 | $0.0007490 | $0.0007110 |
2020-01-12 | $0.0007110 | $0.0007470 | $0.0007970 | $0.0006960 |
2020-01-13 | $0.0007470 | $0.0007170 | $0.0007620 | $0.0007100 |
2020-01-14 | $0.0007170 | $0.0007510 | $0.0008290 | $0.0007510 |
2020-01-15 | $0.0007510 | $0.0007940 | $0.0008890 | $0.0007410 |
2020-01-16 | $0.0007940 | $0.0008380 | $0.0008750 | $0.0007450 |
2020-01-17 | $0.0008380 | $0.0007710 | $0.0008670 | $0.0007710 |
2020-01-18 | $0.0007710 | $0.0007920 | $0.0008160 | $0.0007570 |
2020-01-19 | $0.0007920 | $0.0007030 | $0.0007600 | $0.0006880 |
2020-01-20 | $0.0007030 | $0.0007770 | $0.0008790 | $0.0007020 |
2020-01-21 | $0.0007770 | $0.0007890 | $0.0008300 | $0.0007280 |
2020-01-22 | $0.0007320 | $0.0008390 | $0.0008680 | $0.0007250 |
2020-01-23 | $0.0008390 | $0.0007350 | $0.0008290 | $0.0006830 |
2020-01-24 | $0.0007350 | $0.0007720 | $0.0008190 | $0.0007340 |
2020-01-25 | $0.0007720 | $0.0007070 | $0.0007790 | $0.0007060 |
2020-01-26 | $0.0007070 | $0.0007300 | $0.0008130 | $0.0007230 |
2020-01-27 | $0.0007300 | $0.0007530 | $0.0008240 | $0.0007390 |
2020-01-28 | $0.0007530 | $0.0007730 | $0.0008240 | $0.0007670 |
2020-01-29 | $0.0007730 | $0.0007320 | $0.0007950 | $0.0007320 |
2020-01-30 | $0.0007320 | $0.0007670 | $0.0008360 | $0.0007640 |
2020-01-31 | $0.0007730 | $0.0007770 | $0.0008380 | $0.0007500 |
2020-02-01 | $0.0007770 | $0.0007970 | $0.0008320 | $0.0007480 |
2020-02-02 | $0.0007970 | $0.0007650 | $0.0008570 | $0.0007570 |
2020-02-03 | $0.0007610 | $0.0007400 | $0.0007720 | $0.0007270 |
2020-02-04 | $0.0007400 | $0.0007070 | $0.0008120 | $0.0006600 |
2020-02-05 | $0.0007070 | $0.0010030 | $0.0010190 | $0.0007160 |
2020-02-06 | $0.0010030 | $0.0007980 | $0.0010470 | $0.0007880 |
2020-02-07 | $0.0007980 | $0.0008590 | $0.0009800 | $0.0008370 |
2020-02-08 | $0.0008590 | $0.0008550 | $0.0009510 | $0.0008530 |
2020-02-09 | $0.0008550 | $0.0008710 | $0.0010400 | $0.0008620 |
2020-02-10 | $0.0008710 | $0.0009570 | $0.0009970 | $0.0008480 |
2020-02-11 | $0.0009570 | $0.0010420 | $0.0010560 | $0.0009250 |
2020-02-12 | $0.0010420 | $0.0011900 | $0.0012380 | $0.0011020 |
2020-02-13 | $0.0011870 | $0.0016570 | $0.0016570 | $0.0011330 |
2020-02-14 | $0.0016570 | $0.0013660 | $0.0017630 | $0.0010460 |
2020-02-15 | $0.0013660 | $0.0013240 | $0.0016950 | $0.0011680 |
2020-02-16 | $0.0013240 | $0.0016060 | $0.0016370 | $0.0011670 |
2020-02-17 | $0.0016060 | $0.0015120 | $0.0016890 | $0.0014690 |
2020-02-18 | $0.0015120 | $0.0015650 | $0.0018050 | $0.0012170 |
2020-02-19 | $0.0015650 | $0.0013660 | $0.0014310 | $0.0011150 |
2020-02-20 | $0.0013660 | $0.0012500 | $0.0014690 | $0.0012500 |
2020-02-21 | $0.0012500 | $0.0014530 | $0.0015620 | $0.0012480 |
2020-02-22 | $0.0014530 | $0.0014530 | $0.0015820 | $0.0013190 |
2020-02-23 | $0.0014530 | $0.0015770 | $0.0015770 | $0.0014880 |
2020-02-24 | $0.0015770 | $0.0014140 | $0.0015200 | $0.0014140 |
2020-02-25 | $0.0014140 | $0.0012710 | $0.0013300 | $0.0011130 |
2020-02-26 | $0.0012710 | $0.0012060 | $0.0012060 | $0.0011520 |
2020-02-27 | $0.0012060 | $0.0013770 | $0.0013770 | $0.0011130 |
2020-02-28 | $0.0013770 | $0.0013470 | $0.0014290 | $0.0012630 |
2020-02-29 | $0.0013470 | $0.0013910 | $0.0013910 | $0.0012560 |
2020-03-01 | $0.0013910 | $0.0013930 | $0.0013930 | $0.0012910 |
2020-03-02 | $0.0013930 | $0.0014830 | $0.0014830 | $0.0013480 |
2020-03-03 | $0.0014830 | $0.0014300 | $0.0014300 | $0.0013020 |
2020-03-04 | $0.0014300 | $0.0013640 | $0.0015530 | $0.0013280 |
2020-03-05 | $0.0013640 | $0.0013740 | $0.0015090 | $0.0013520 |
2020-03-06 | $0.0013740 | $0.0016000 | $0.0016000 | $0.0014250 |
2020-03-07 | $0.0016000 | $0.0015240 | $0.0016570 | $0.0014290 |
2020-03-08 | $0.0015240 | $0.0011160 | $0.0013980 | $0.0011160 |
2020-03-09 | $0.0011160 | $0.0012330 | $0.0012790 | $0.0011350 |
2020-03-10 | $0.0012330 | $0.0011540 | $0.0012180 | $0.0011440 |
2020-03-11 | $0.0011540 | $0.0009160 | $0.0011630 | $0.0008570 |
2020-03-12 | $0.0009160 | $0.0004880 | $0.0005850 | $0.0004590 |
2020-03-13 | $0.0004880 | $0.0006010 | $0.0006560 | $0.0005420 |
2020-03-14 | $0.0006010 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-03-15 | $0.0005440 | $0.0005660 | $0.0005660 | $0.0004950 |
2020-03-16 | $0.0005660 | $0.0004560 | $0.0005210 | $0.0004360 |
2020-03-17 | $0.0004560 | $0.0004780 | $0.0004940 | $0.0004300 |
2020-03-18 | $0.0004780 | $0.0004800 | $0.0005580 | $0.0004470 |
2020-03-19 | $0.0004800 | $0.0006040 | $0.0006060 | $0.0005450 |
2020-03-20 | $0.0006040 | $0.0005420 | $0.0005900 | $0.0005150 |
2020-03-21 | $0.0005420 | $0.0005840 | $0.0005840 | $0.0005040 |
2020-03-22 | $0.0005840 | $0.0005020 | $0.0005390 | $0.0004780 |
2020-03-23 | $0.0005020 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-03-24 | $0.0005610 | $0.0005400 | $0.0005700 | $0.0005350 |
2020-03-25 | $0.0005400 | $0.0005330 | $0.0005520 | $0.0005270 |
2020-03-26 | $0.0005330 | $0.0005460 | $0.0005980 | $0.0005430 |
2020-03-27 | $0.0005460 | $0.0005580 | $0.0005710 | $0.0005170 |
2020-03-28 | $0.0005580 | $0.0005310 | $0.0007870 | $0.0004790 |
2020-03-29 | $0.0005310 | $0.0004710 | $0.0005030 | $0.0004710 |
2020-03-30 | $0.0004710 | $0.0005560 | $0.0005560 | $0.0005000 |
2020-03-31 | $0.0005560 | $0.0004900 | $0.0005590 | $0.0004900 |
2020-04-01 | $0.0004900 | $0.0005580 | $0.0005580 | $0.0005010 |
2020-04-02 | $0.0005580 | $0.0005850 | $0.0005850 | $0.0005210 |
2020-04-03 | $0.0005850 | $0.0006350 | $0.0006380 | $0.0005840 |
2020-04-04 | $0.0006350 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-04-05 | $0.0006490 | $0.0005570 | $0.0006420 | $0.0005570 |
2020-04-06 | $0.0005570 | $0.0006440 | $0.0007120 | $0.0006180 |
2020-04-07 | $0.0006440 | $0.0005930 | $0.0006500 | $0.0005930 |
2020-04-08 | $0.0005930 | $0.0006940 | $0.0006940 | $0.0006240 |
2020-04-09 | $0.0006940 | $0.0005830 | $0.0006800 | $0.0005620 |
2020-04-10 | $0.0005830 | $0.0005140 | $0.0005420 | $0.0005140 |
2020-04-11 | $0.0005140 | $0.0005000 | $0.0005380 | $0.0005000 |
2020-04-12 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005000 |
2020-04-13 | $0.0005160 | $0.0005410 | $0.0005410 | $0.0004890 |
2020-04-14 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005080 |
2020-04-15 | $0.0005470 | $0.0005670 | $0.0005670 | $0.0005200 |
2020-04-16 | $0.0005670 | $0.0006370 | $0.0006940 | $0.0006080 |
2020-04-17 | $0.0006370 | $0.0006100 | $0.0006310 | $0.0005470 |
2020-04-18 | $0.0006100 | $0.0006720 | $0.0006800 | $0.0006220 |
2020-04-19 | $0.0006720 | $0.0005920 | $0.0006840 | $0.0005900 |
2020-04-20 | $0.0005920 | $0.0005540 | $0.0005800 | $0.0005370 |
2020-04-21 | $0.0005540 | $0.0005490 | $0.0005980 | $0.0005440 |
2020-04-22 | $0.0005490 | $0.0006000 | $0.0006350 | $0.0005780 |
2020-04-23 | $0.0006000 | $0.0006500 | $0.0007580 | $0.0005900 |
2020-04-24 | $0.0006500 | $0.0007080 | $0.0007850 | $0.0006570 |
2020-04-25 | $0.0007080 | $0.0007210 | $0.0007990 | $0.0005950 |
2020-04-26 | $0.0007210 | $0.0006430 | $0.0007850 | $0.0006250 |
2020-04-27 | $0.0006430 | $0.0007360 | $0.0007620 | $0.0006200 |
2020-04-28 | $0.0007360 | $0.0008150 | $0.0008190 | $0.0006420 |
2020-04-29 | $0.0008150 | $0.0009550 | $0.0011600 | $0.0007980 |
2020-04-30 | $0.0009550 | $0.0009320 | $0.0010540 | $0.0008720 |
2020-05-01 | $0.0009320 | $0.0010340 | $0.0010940 | $0.0009310 |
2020-05-02 | $0.0010340 | $0.0008690 | $0.0010490 | $0.0008690 |
2020-05-03 | $0.0008690 | $0.0009960 | $0.0010360 | $0.0007790 |
2020-05-04 | $0.0009960 | $0.0009600 | $0.0010530 | $0.0008840 |
2020-05-05 | $0.0009600 | $0.0008980 | $0.0010110 | $0.0008340 |
2020-05-06 | $0.0008980 | $0.0008340 | $0.0010090 | $0.0008120 |
2020-05-07 | $0.0008340 | $0.0009510 | $0.0010720 | $0.0008660 |
2020-05-08 | $0.0009510 | $0.0010390 | $0.0010560 | $0.0009240 |
2020-05-09 | $0.0010390 | $0.0009810 | $0.0010950 | $0.0009310 |
2020-05-10 | $0.0009810 | $0.0008080 | $0.0009280 | $0.0007700 |
2020-05-11 | $0.0008080 | $0.0008100 | $0.0009200 | $0.0007900 |
2020-05-12 | $0.0008100 | $0.0008090 | $0.0009270 | $0.0007240 |
2020-05-13 | $0.0008090 | $0.0008470 | $0.0009170 | $0.0008010 |
2020-05-14 | $0.0008470 | $0.0009250 | $0.0009250 | $0.0007750 |
2020-05-15 | $0.0009250 | $0.0008930 | $0.0009360 | $0.0007840 |
2020-05-16 | $0.0008930 | $0.0008900 | $0.0009600 | $0.0008440 |
2020-05-17 | $0.0008900 | $0.0010040 | $0.0010350 | $0.0008960 |
2020-05-18 | $0.0010040 | $0.0011360 | $0.0012220 | $0.0009400 |
2020-05-19 | $0.0011360 | $0.0012260 | $0.0014770 | $0.0010820 |
2020-05-20 | $0.0012260 | $0.0013010 | $0.0014440 | $0.0011040 |
2020-05-21 | $0.0013010 | $0.0014480 | $0.0014480 | $0.0011660 |
2020-05-22 | $0.0014480 | $0.0014650 | $0.0015110 | $0.0012250 |
2020-05-23 | $0.0014650 | $0.0014390 | $0.0014610 | $0.0012260 |
2020-05-24 | $0.0014390 | $0.0013010 | $0.0014860 | $0.0011810 |
2020-05-25 | $0.0013010 | $0.0014880 | $0.0015020 | $0.0013290 |
2020-05-26 | $0.0014880 | $0.0014680 | $0.0015220 | $0.0012890 |
2020-05-27 | $0.0014680 | $0.0014570 | $0.0015470 | $0.0013800 |
2020-05-30 | $0.0019140 | $0.0022580 | $0.0022770 | $0.0019490 |
2020-05-31 | $0.0022580 | $0.0019950 | $0.0023170 | $0.0018630 |
2020-06-01 | $0.0019950 | $0.0020430 | $0.0022980 | $0.0019860 |
2020-06-02 | $0.0020430 | $0.0018550 | $0.0021690 | $0.0017690 |
2020-06-03 | $0.0018550 | $0.0015920 | $0.0020350 | $0.0015730 |
2020-06-04 | $0.0015920 | $0.0015500 | $0.0019910 | $0.0015280 |
2020-06-05 | $0.0015500 | $0.0016690 | $0.0018610 | $0.0015030 |
2020-06-06 | $0.0016690 | $0.0018860 | $0.0019120 | $0.0015180 |
2020-06-07 | $0.0018860 | $0.0018230 | $0.0019560 | $0.0015880 |
2020-06-08 | $0.0018230 | $0.0018190 | $0.0019470 | $0.0015770 |
2020-06-09 | $0.0018190 | $0.0016810 | $0.0018740 | $0.0012740 |
2020-06-10 | $0.0016810 | $0.0017210 | $0.0018600 | $0.0014630 |
2020-06-11 | $0.0017210 | $0.0015560 | $0.0015980 | $0.0012780 |
2020-06-12 | $0.0015560 | $0.0013750 | $0.0016560 | $0.0013370 |
2020-06-13 | $0.0013750 | $0.0013860 | $0.0016130 | $0.0013460 |
2020-06-14 | $0.0013860 | $0.0014570 | $0.0015840 | $0.0013200 |
2020-06-15 | $0.0014570 | $0.0014250 | $0.0015540 | $0.0011550 |
2020-06-16 | $0.0014250 | $0.0012250 | $0.0014970 | $0.0011780 |
2020-06-30 | $0.0015200 | $0.0011280 | $0.0015750 | $0.0009700 |
2020-07-01 | $0.0011280 | $0.0016170 | $0.0017790 | $0.0011550 |
2020-07-02 | $0.0016170 | $0.0019390 | $0.0019390 | $0.0014880 |
2020-07-03 | $0.0019390 | $0.0021340 | $0.0021340 | $0.0016910 |
2020-07-04 | $0.0021340 | $0.0019100 | $0.0021740 | $0.0017410 |
2020-07-05 | $0.0019100 | $0.0018290 | $0.0020020 | $0.0016490 |
2020-07-06 | $0.0018290 | $0.0020430 | $0.0020740 | $0.0015420 |
2020-07-07 | $0.0020430 | $0.0018690 | $0.0020230 | $0.0015030 |
2020-07-08 | $0.0018690 | $0.0016410 | $0.0019870 | $0.0014550 |
2020-07-09 | $0.0016410 | $0.0016530 | $0.0018830 | $0.0014280 |
2020-07-10 | $0.0016530 | $0.0017490 | $0.0018650 | $0.0015940 |
2020-07-11 | $0.0017490 | $0.0015410 | $0.0018850 | $0.0015120 |
2020-07-12 | $0.0015410 | $0.0013740 | $0.0018330 | $0.0013740 |
2020-07-13 | $0.0013740 | $0.0015330 | $0.0017370 | $0.0013530 |
2020-07-14 | $0.0015330 | $0.0016470 | $0.0016830 | $0.0014500 |
2020-07-15 | $0.0016470 | $0.0016260 | $0.0016400 | $0.0014420 |
2020-07-31 | $0.0028160 | $0.0028850 | $0.0031590 | $0.0024280 |
2020-08-01 | $0.0028850 | $0.0029200 | $0.0032030 | $0.0026020 |
2020-08-02 | $0.0027620 | $0.0025290 | $0.0033700 | $0.0025290 |
2020-08-03 | $0.0025290 | $0.0031390 | $0.0034440 | $0.0026220 |
2020-08-04 | $0.0031390 | $0.0033050 | $0.0033130 | $0.0028490 |
2020-08-05 | $0.0033050 | $0.0047490 | $0.0048380 | $0.0031210 |
2020-08-06 | $0.0047490 | $0.006459 | $0.006965 | $0.0039590 |
2020-08-07 | $0.006459 | $0.005982 | $0.006958 | $0.005018 |
2020-08-08 | $0.005982 | $0.007426 | $0.007426 | $0.005983 |
2020-08-09 | $0.007426 | $0.006592 | $0.007380 | $0.005483 |
2020-08-10 | $0.006592 | $0.006191 | $0.006709 | $0.005269 |
2020-08-11 | $0.006191 | $0.006480 | $0.006726 | $0.005112 |
2020-08-12 | $0.006480 | $0.007078 | $0.007155 | $0.005719 |
2020-08-13 | $0.007078 | $0.006617 | $0.008062 | $0.006570 |
2020-08-14 | $0.006617 | $0.006920 | $0.007516 | $0.005495 |
2020-08-15 | $0.006920 | $0.006025 | $0.007342 | $0.005659 |
2020-08-31 | $0.008259 | $0.008682 | $0.009255 | $0.007150 |
2020-09-01 | $0.008682 | $0.0099920 | $0.0104700 | $0.008103 |
2020-09-02 | $0.0099920 | $0.0103200 | $0.0111700 | $0.008102 |
2020-09-03 | $0.0103200 | $0.008265 | $0.009485 | $0.007267 |
2020-09-04 | $0.008265 | $0.007336 | $0.008340 | $0.006989 |
2020-09-05 | $0.007336 | $0.006356 | $0.006705 | $0.005344 |
2020-09-06 | $0.006356 | $0.005925 | $0.006761 | $0.005597 |
2020-09-07 | $0.005925 | $0.006289 | $0.006802 | $0.005928 |
2020-09-08 | $0.006289 | $0.006034 | $0.006071 | $0.0047280 |
2020-09-09 | $0.006034 | $0.005155 | $0.006279 | $0.005127 |
2020-09-10 | $0.005155 | $0.005477 | $0.006258 | $0.0049620 |
2020-09-11 | $0.005477 | $0.005610 | $0.005756 | $0.005296 |
2020-09-12 | $0.005610 | $0.005617 | $0.006516 | $0.005042 |
2020-09-13 | $0.005617 | $0.005129 | $0.005480 | $0.0047920 |
2020-09-14 | $0.005129 | $0.005207 | $0.005870 | $0.0047340 |
2020-09-30 | $0.006482 | $0.006751 | $0.007892 | $0.006110 |
2020-10-01 | $0.006751 | $0.006712 | $0.007500 | $0.006363 |
2020-10-02 | $0.006712 | $0.005838 | $0.006820 | $0.005637 |
2020-10-03 | $0.005838 | $0.005614 | $0.006570 | $0.005614 |
2020-10-04 | $0.005614 | $0.005555 | $0.005819 | $0.0047930 |
2020-10-05 | $0.005555 | $0.005803 | $0.005838 | $0.005173 |
2020-10-06 | $0.005803 | $0.005474 | $0.006231 | $0.0049120 |
2020-10-07 | $0.005474 | $0.005012 | $0.005539 | $0.0046160 |
2020-10-08 | $0.005012 | $0.005128 | $0.005514 | $0.0046960 |
2020-10-09 | $0.005128 | $0.0049330 | $0.005616 | $0.0046040 |
2020-10-10 | $0.0049330 | $0.005148 | $0.005545 | $0.0046730 |
2020-10-11 | $0.005148 | $0.005118 | $0.005354 | $0.005017 |
2020-10-12 | $0.005118 | $0.005378 | $0.005506 | $0.005045 |
2020-10-13 | $0.005378 | $0.005363 | $0.005431 | $0.005027 |
2020-10-14 | $0.005363 | $0.0047110 | $0.005336 | $0.0047050 |
2020-10-31 | $0.0048190 | $0.005287 | $0.005291 | $0.0046410 |
2020-11-01 | $0.005287 | $0.005432 | $0.005432 | $0.0047620 |
2020-11-02 | $0.005432 | $0.0046030 | $0.005255 | $0.0045990 |
2020-11-03 | $0.0046030 | $0.005970 | $0.005978 | $0.0040760 |
2020-11-04 | $0.005970 | $0.006157 | $0.006193 | $0.0047550 |
2020-11-05 | $0.006157 | $0.006324 | $0.006374 | $0.0043940 |
2020-11-06 | $0.006324 | $0.005649 | $0.006922 | $0.0049050 |
2020-11-07 | $0.005649 | $0.005504 | $0.005513 | $0.0041970 |
2020-11-08 | $0.005504 | $0.0049020 | $0.005743 | $0.0043880 |
2020-11-09 | $0.0049020 | $0.0044890 | $0.005027 | $0.0042760 |
2020-11-10 | $0.0044890 | $0.0043730 | $0.005397 | $0.0043370 |
2020-11-11 | $0.0043730 | $0.0048430 | $0.005534 | $0.0045000 |
2020-11-12 | $0.0048430 | $0.0040310 | $0.005012 | $0.0040310 |
2020-11-13 | $0.0040310 | $0.0049920 | $0.005168 | $0.0040310 |
2020-11-30 | $0.0027530 | $0.0030070 | $0.0037890 | $0.0022860 |
2020-12-01 | $0.0030070 | $0.0027900 | $0.0035940 | $0.0023630 |
2020-12-02 | $0.0027900 | $0.0026320 | $0.0032250 | $0.0023930 |
2020-12-03 | $0.0026320 | $0.0028550 | $0.0033170 | $0.0024720 |
2020-12-04 | $0.0028550 | $0.0028440 | $0.0030430 | $0.0025090 |
2020-12-05 | $0.0028440 | $0.0023940 | $0.0029920 | $0.0023940 |
2020-12-06 | $0.0023940 | $0.0025530 | $0.0029930 | $0.0024150 |
2020-12-07 | $0.0025530 | $0.0029520 | $0.0035430 | $0.0023900 |
2020-12-08 | $0.0029520 | $0.0030790 | $0.0032290 | $0.0027690 |
2020-12-09 | $0.0030790 | $0.0027580 | $0.0033030 | $0.0027580 |
2020-12-10 | $0.0027580 | $0.0025740 | $0.0026860 | $0.0025740 |
2020-12-11 | $0.0029200 | $0.0025250 | $0.0030660 | $0.0023450 |
2020-12-12 | $0.0025250 | $0.0028220 | $0.0030100 | $0.0026340 |
2020-12-13 | $0.0027140 | $0.0027140 | $0.0027140 | $0.0027140 |
2020-12-31 | $0.0017330 | $0.0023180 | $0.0026080 | $0.0017380 |
2021-01-01 | $0.0023180 | $0.0026450 | $0.0035270 | $0.0023510 |
2021-01-02 | $0.0026450 | $0.0038640 | $0.0038640 | $0.0025760 |
2021-01-03 | $0.0038640 | $0.0029760 | $0.0039680 | $0.0026450 |
2021-01-04 | $0.0029760 | $0.0032030 | $0.0035230 | $0.0028830 |
2021-01-05 | $0.0032030 | $0.0030630 | $0.0037440 | $0.0027230 |
2021-01-06 | $0.0030630 | $0.0033160 | $0.0036850 | $0.0029480 |
2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0031580 |
2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0024380 |
2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0028170 |
2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0026740 |
2021-01-11 | $0.0030560 | $0.0024850 | $0.0028400 | $0.0024850 |
2021-01-12 | $0.0024850 | $0.0030150 | $0.0030150 | $0.0023450 |
2021-01-31 | $0.005834 | $0.006297 | $0.006297 | $0.005303 |
2021-02-01 | $0.006297 | $0.006372 | $0.007043 | $0.005366 |
2021-02-02 | $0.006372 | $0.006039 | $0.006750 | $0.006039 |
2021-02-03 | $0.006039 | $0.006028 | $0.006782 | $0.005652 |
2021-02-04 | $0.006028 | $0.007397 | $0.007767 | $0.005917 |
2021-02-05 | $0.007397 | $0.007279 | $0.008428 | $0.007279 |
2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006675 |
2021-02-07 | $0.007461 | $0.006996 | $0.007774 | $0.006608 |
2021-02-08 | $0.006996 | $0.008823 | $0.009287 | $0.006966 |
2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.007442 |
2021-02-10 | $0.008837 | $0.007625 | $0.008971 | $0.007625 |
2021-02-11 | $0.007625 | $0.007681 | $0.008641 | $0.007681 |
2021-02-12 | $0.007681 | $0.008143 | $0.008808 | $0.006937 |
Pair | Exchange |
---|---|
SNTVT/ETH | stocksexchange |
SNTVT/ETH | tokenstore |
Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.
Sorry, detailed technology about Sentivate is not currently available
Sorry, detailed features about Sentivate is not currently available