Serve Crypto Coin Rank 1366

Website

69,976,576 SERV

24h Vol

0.00482 0 BTC

1 H

0 %

24 H

0 %

7 d

-33.59 %

Today Serve price in US dollars is currently 0.0048 USD , and if converted to Bitcoin is 0.00000050 BTC . A total of 35 coin's are currently circulating in the Market. Serve prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Serve has been traded on Crypto Exchanges. Get Serve's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Serve

Symbol

SERV

Algorithm

ETH Token

BTC Price

0.00000050 BTC

BTC Market

35 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

69,976,576 SERV

0 %

24h

0 %

-33.59 %

Twitter

Serve

Website

Serve

SERV Charts

SERV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-06	$0.0295300	$0.0306000	$0.0307600	$0.0295900
2019-06-07	$0.0306000	$0.0300900	$0.0340900	$0.0286500
2019-06-08	$0.0300900	$0.0271300	$0.0298300	$0.0270500
2019-06-09	$0.0271300	$0.0246900	$0.0263700	$0.0239200
2019-06-10	$0.0246900	$0.0259100	$0.0268700	$0.0252700
2019-06-11	$0.0259100	$0.0250200	$0.0274700	$0.0241500
2019-06-12	$0.0250200	$0.0257500	$0.0265700	$0.0248500
2019-06-13	$0.0257500	$0.0254500	$0.0259400	$0.0247900
2019-06-14	$0.0254500	$0.0256500	$0.0305200	$0.0242600
2019-06-15	$0.0256500	$0.0261200	$0.0269100	$0.0247000
2019-06-16	$0.0261200	$0.0258600	$0.0270300	$0.0226300
2019-06-17	$0.0258600	$0.0265100	$0.0268900	$0.0250200
2019-06-18	$0.0265100	$0.0247000	$0.0266100	$0.0240700
2019-06-19	$0.0247000	$0.0252400	$0.0265400	$0.0246900
2019-06-20	$0.0252400	$0.0239400	$0.0259400	$0.0232700
2019-06-21	$0.0239400	$0.0228900	$0.0268800	$0.0210500
2019-06-22	$0.0228900	$0.0211700	$0.0239400	$0.0196700
2019-06-23	$0.0211700	$0.0208400	$0.0248600	$0.0199800
2019-06-24	$0.0208400	$0.0200900	$0.0215200	$0.0187600
2019-06-25	$0.0200900	$0.0189000	$0.0213700	$0.0176100
2019-06-26	$0.0189000	$0.0179500	$0.0214400	$0.0167900
2019-06-27	$0.0179500	$0.0168400	$0.0171800	$0.0129400
2019-06-28	$0.0168400	$0.0164300	$0.0190300	$0.0161900
2019-06-29	$0.0164300	$0.0156900	$0.0159200	$0.0154500
2019-06-30	$0.0156900	$0.0151800	$0.0155100	$0.0137800
2019-07-01	$0.0151800	$0.0149300	$0.0152500	$0.0137700
2019-07-02	$0.0149300	$0.0154000	$0.0157200	$0.0144200
2019-07-03	$0.0154000	$0.0153400	$0.0170100	$0.0151000
2019-07-04	$0.0153400	$0.0148400	$0.0155100	$0.0137200
2019-07-05	$0.0148400	$0.0159400	$0.0237500	$0.0140700
2019-07-06	$0.0159400	$0.0217100	$0.0236200	$0.0163100
2019-07-07	$0.0217100	$0.0213400	$0.0292600	$0.0213400
2019-07-08	$0.0213400	$0.0184400	$0.0293900	$0.0166000
2019-07-09	$0.0184400	$0.0168400	$0.0189800	$0.0155800
2019-07-10	$0.0168400	$0.0145200	$0.0165800	$0.0121000
2019-07-11	$0.0145200	$0.0119100	$0.0142900	$0.0108900
2019-07-12	$0.0119100	$0.0127400	$0.0134500	$0.0115600
2019-07-13	$0.0127400	$0.0135200	$0.0148900	$0.0113600
2019-07-14	$0.0135200	$0.0106100	$0.0125500	$0.009490
2019-07-15	$0.0106100	$0.0100900	$0.0135600	$0.0099820
2019-07-16	$0.0100900	$0.007445	$0.009047	$0.007350
2019-07-17	$0.007445	$0.007951	$0.008242	$0.006884
2019-07-18	$0.007951	$0.008085	$0.009043	$0.007766
2019-07-19	$0.008085	$0.007900	$0.008216	$0.007689
2019-07-20	$0.007900	$0.008500	$0.009468	$0.007639
2019-07-21	$0.008500	$0.008681	$0.008999	$0.008152
2019-07-22	$0.008681	$0.008261	$0.008570	$0.007744
2019-07-23	$0.008261	$0.006996	$0.007883	$0.006504
2019-07-24	$0.006996	$0.0047880	$0.006938	$0.0039090
2019-07-25	$0.0047880	$0.0048420	$0.0048420	$0.0048420
2019-07-26	$0.0048420	$0.0048250	$0.0048250	$0.0048250
2019-07-27	$0.0048250	$0.0046440	$0.0046440	$0.0046440
2019-07-28	$0.0046440	$0.0046710	$0.0046710	$0.0046710
2019-07-29	$0.0046710	$0.0046580	$0.0046580	$0.0046580
2019-07-30	$0.0046580	$0.0047020	$0.0047020	$0.0047020
2019-07-31	$0.0047020	$0.0049440	$0.0049440	$0.0049440
2019-08-01	$0.0049440	$0.005101	$0.005101	$0.005101
2019-08-02	$0.005101	$0.005159	$0.005159	$0.005159
2019-08-03	$0.005159	$0.005302	$0.005302	$0.005302
2019-08-04	$0.005302	$0.005380	$0.005380	$0.005380
2019-08-05	$0.005380	$0.005786	$0.005786	$0.005786
2019-08-06	$0.005786	$0.005619	$0.005619	$0.005619
2019-08-07	$0.005619	$0.005867	$0.005867	$0.005867
2019-08-08	$0.005867	$0.005872	$0.005872	$0.005872
2019-08-09	$0.005872	$0.005814	$0.005814	$0.005814
2019-08-10	$0.005814	$0.005534	$0.005534	$0.005534
2019-08-11	$0.005534	$0.005659	$0.005659	$0.005659
2019-08-12	$0.005659	$0.005580	$0.005580	$0.005580
2019-08-13	$0.005580	$0.005327	$0.005327	$0.005327
2019-08-14	$0.005327	$0.0049160	$0.0049160	$0.0049160
2019-08-15	$0.0049160	$0.005051	$0.005051	$0.005051
2019-08-16	$0.005051	$0.005077	$0.005077	$0.005077
2019-08-17	$0.005077	$0.005008	$0.005008	$0.005008
2019-08-18	$0.005008	$0.005060	$0.005060	$0.005060
2019-08-19	$0.005060	$0.005352	$0.005352	$0.005352
2019-08-20	$0.005352	$0.005278	$0.005278	$0.005278
2019-08-21	$0.005278	$0.0049650	$0.0049650	$0.0049650
2019-08-22	$0.0049650	$0.0049510	$0.0049510	$0.0049510
2019-08-23	$0.0049510	$0.005101	$0.005101	$0.005101
2019-08-24	$0.005101	$0.0049740	$0.0049740	$0.0049740
2019-08-25	$0.0049740	$0.0049690	$0.0049690	$0.0049690
2019-08-26	$0.0049690	$0.005079	$0.005079	$0.005079
2019-08-27	$0.005079	$0.0049860	$0.0049860	$0.0049860
2019-08-28	$0.0049860	$0.0047640	$0.0047640	$0.0047640
2019-08-29	$0.0047640	$0.0046510	$0.0046510	$0.0046510
2019-08-30	$0.0046510	$0.0046980	$0.0046980	$0.0046980
2019-08-31	$0.0046980	$0.0047160	$0.0047160	$0.0047160
2019-09-01	$0.0047160	$0.0047860	$0.0047860	$0.0047860
2019-09-02	$0.0047860	$0.005090	$0.005090	$0.005090
2019-09-03	$0.005090	$0.0030810	$0.007225	$0.0029750
2019-09-04	$0.0030810	$0.0025400	$0.0033870	$0.0022230
2019-09-05	$0.0025400	$0.0021110	$0.0026390	$0.0021110
2019-09-06	$0.0021110	$0.0019590	$0.0022680	$0.0018560
2019-09-07	$0.0019590	$0.0019930	$0.0020980	$0.0016790
2019-09-08	$0.0019930	$0.0019800	$0.0019800	$0.0016670
2019-09-09	$0.0019800	$0.0016500	$0.0019600	$0.0014440
2019-09-10	$0.0016500	$0.0017190	$0.0020220	$0.0014150
2019-09-11	$0.0017190	$0.0017280	$0.0018300	$0.0015250
2019-09-12	$0.0017280	$0.0016690	$0.0017730	$0.0015640
2019-09-13	$0.0016690	$0.0016600	$0.0017630	$0.0015560
2019-09-14	$0.0016600	$0.0016580	$0.0016580	$0.0014510
2019-09-15	$0.0016580	$0.0017530	$0.0017530	$0.0013410
2019-09-16	$0.0017530	$0.0015410	$0.0017460	$0.0014380
2019-09-17	$0.0015410	$0.0014280	$0.0016320	$0.0013260
2019-09-18	$0.0014280	$0.0013210	$0.0014230	$0.0012200
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0012340
2019-09-20	$0.0012340	$0.0011190	$0.0013230	$0.0010180
2019-09-21	$0.0012210	$0.0011990	$0.0011990	$0.0010990
2019-09-22	$0.0011990	$0.0011040	$0.0012040	$0.0011040
2019-09-23	$0.0012040	$0.0011630	$0.0012600	$0.0010660
2019-09-24	$0.0011630	$0.0008540	$0.0011110	$0.0008540
2019-09-25	$0.0010250	$0.0009290	$0.0010140	$0.0007600
2019-09-26	$0.0009290	$0.0007270	$0.0008880	$0.0007270
2019-09-27	$0.0007270	$0.0008200	$0.0008200	$0.0007380
2019-09-28	$0.0008200	$0.0009050	$0.0009050	$0.0007400
2019-09-29	$0.0009050	$0.0008060	$0.0008870	$0.0008060
2019-09-30	$0.0008060	$0.0007480	$0.0008320	$0.0006650
2019-10-01	$0.0007480	$0.0007490	$0.0007490	$0.0006660
2019-10-02	$0.0007490	$0.0008390	$0.0009230	$0.0006710
2019-10-03	$0.0008390	$0.0015670	$0.0018140	$0.0008250
2019-10-04	$0.0015670	$0.0015520	$0.0021240	$0.0013890
2019-10-05	$0.0015520	$0.0012260	$0.0015530	$0.0011440
2019-10-06	$0.0012260	$0.0012590	$0.0013380	$0.0010230
2019-10-07	$0.0012590	$0.0011500	$0.0013140	$0.0009860
2019-10-08	$0.0011500	$0.0010650	$0.0011470	$0.0009830
2019-10-09	$0.0010650	$0.0018900	$0.0019760	$0.0010310
2019-10-10	$0.0018900	$0.0022350	$0.0024070	$0.0016330
2019-10-11	$0.0022350	$0.0022350	$0.0044700	$0.0019870
2019-10-12	$0.0022350	$0.0022450	$0.0022450	$0.0022450
2019-10-13	$0.0022450	$0.0022400	$0.0022400	$0.0022400
2019-10-14	$0.0022400	$0.0022580	$0.0022580	$0.0022580
2019-10-15	$0.0022580	$0.0022070	$0.0022070	$0.0022070
2019-10-16	$0.0022070	$0.0021640	$0.0021640	$0.0021640
2019-10-17	$0.0021640	$0.0021820	$0.0021820	$0.0021820
2019-10-18	$0.0021820	$0.0021530	$0.0021530	$0.0021530
2019-10-19	$0.0021530	$0.0021530	$0.0021530	$0.0021530
2019-10-20	$0.0021530	$0.0022270	$0.0022270	$0.0022270
2019-10-21	$0.0022270	$0.0022200	$0.0022200	$0.0022200
2019-10-22	$0.0022200	$0.0021690	$0.0021690	$0.0021690
2019-10-23	$0.0021690	$0.0020190	$0.0020190	$0.0020190
2019-10-24	$0.0020190	$0.0020100	$0.0020100	$0.0020100
2019-10-25	$0.0020100	$0.0023410	$0.0023410	$0.0023410
2019-10-26	$0.0023410	$0.0025000	$0.0025000	$0.0025000
2019-10-27	$0.0025000	$0.0025790	$0.0025790	$0.0025790
2019-10-28	$0.0025790	$0.0024900	$0.0024900	$0.0024900
2019-10-29	$0.0024900	$0.0019810	$0.0026410	$0.0015090
2019-10-30	$0.0019810	$0.0016510	$0.0019260	$0.0014670
2019-10-31	$0.0016510	$0.0017400	$0.0017400	$0.0014650
2019-11-01	$0.0017400	$0.0016670	$0.0018520	$0.0014820
2019-11-02	$0.0016670	$0.0016760	$0.0016760	$0.0013970
2019-11-03	$0.0016760	$0.0014750	$0.0017520	$0.0013830
2019-11-04	$0.0014750	$0.0014130	$0.0016020	$0.0012250
2019-11-05	$0.0014130	$0.0013050	$0.0013990	$0.0012120
2019-11-06	$0.0013050	$0.0014020	$0.0014020	$0.0012150
2019-11-07	$0.0014020	$0.0012890	$0.0013810	$0.0011050
2019-11-08	$0.0012890	$0.0012280	$0.0012280	$0.0010530
2019-11-09	$0.0012280	$0.0012350	$0.0012350	$0.0010590
2019-11-10	$0.0012350	$0.0011760	$0.0012660	$0.0010860
2019-11-11	$0.0011760	$0.0011340	$0.0011340	$0.0009600
2019-11-12	$0.0011340	$0.0010530	$0.0011410	$0.0009660

Markets

Description

Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.

Technology

Sorry, detailed technology about Serve is not currently available

Features

Sorry, detailed features about Serve is not currently available

Serve News

China’s Crypto Revolution Might Und...

Michael Novogratz Warns China’s Dig...

CEO of Galaxy Digital Opines China’...

Forex reserve reached new lifetime...

Reserve Bank of India (RBI) Eases R...

China's CBDC may affect dollar's gl...

Related Coins

EQUI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
SERV/BTC	bittrex
SERV/BTC	upbit

Serve
SERV Coin Values SERV

Serve valuesUSD Price
$ 0.0048

Serve BTC Price
0.00000050

Serve 24h Vol
$ 0

Serve Market Cap
$ 337,287

Serve SERV Coin Values SERV

Serve valuesUSD Price $ 0.0048

Serve BTC Price 0.00000050

Serve 24h Vol $ 0

Serve Market Cap $ 337,287

Share Serve Price

Serve Price Charts

Serve Price High/Low Price Chart

Serve Crypto Technology

Serve Crypto Market

Serve Crypto ICO Description

Serve Crypto Technology

Serve Crypto Features

Serve
SERV Coin Values SERV

Serve valuesUSD Price
$ 0.0048

Serve BTC Price
0.00000050

Serve 24h Vol
$ 0

Serve Market Cap
$ 337,287