SERV Coin Values SERV
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-06 | $0.0295300 | $0.0306000 | $0.0307600 | $0.0295900 |
2019-06-07 | $0.0306000 | $0.0300900 | $0.0340900 | $0.0286500 |
2019-06-08 | $0.0300900 | $0.0271300 | $0.0298300 | $0.0270500 |
2019-06-09 | $0.0271300 | $0.0246900 | $0.0263700 | $0.0239200 |
2019-06-10 | $0.0246900 | $0.0259100 | $0.0268700 | $0.0252700 |
2019-06-11 | $0.0259100 | $0.0250200 | $0.0274700 | $0.0241500 |
2019-06-12 | $0.0250200 | $0.0257500 | $0.0265700 | $0.0248500 |
2019-06-13 | $0.0257500 | $0.0254500 | $0.0259400 | $0.0247900 |
2019-06-14 | $0.0254500 | $0.0256500 | $0.0305200 | $0.0242600 |
2019-06-15 | $0.0256500 | $0.0261200 | $0.0269100 | $0.0247000 |
2019-06-16 | $0.0261200 | $0.0258600 | $0.0270300 | $0.0226300 |
2019-06-17 | $0.0258600 | $0.0265100 | $0.0268900 | $0.0250200 |
2019-06-18 | $0.0265100 | $0.0247000 | $0.0266100 | $0.0240700 |
2019-06-19 | $0.0247000 | $0.0252400 | $0.0265400 | $0.0246900 |
2019-06-20 | $0.0252400 | $0.0239400 | $0.0259400 | $0.0232700 |
2019-06-21 | $0.0239400 | $0.0228900 | $0.0268800 | $0.0210500 |
2019-06-22 | $0.0228900 | $0.0211700 | $0.0239400 | $0.0196700 |
2019-06-23 | $0.0211700 | $0.0208400 | $0.0248600 | $0.0199800 |
2019-06-24 | $0.0208400 | $0.0200900 | $0.0215200 | $0.0187600 |
2019-06-25 | $0.0200900 | $0.0189000 | $0.0213700 | $0.0176100 |
2019-06-26 | $0.0189000 | $0.0179500 | $0.0214400 | $0.0167900 |
2019-06-27 | $0.0179500 | $0.0168400 | $0.0171800 | $0.0129400 |
2019-06-28 | $0.0168400 | $0.0164300 | $0.0190300 | $0.0161900 |
2019-06-29 | $0.0164300 | $0.0156900 | $0.0159200 | $0.0154500 |
2019-06-30 | $0.0156900 | $0.0151800 | $0.0155100 | $0.0137800 |
2019-07-01 | $0.0151800 | $0.0149300 | $0.0152500 | $0.0137700 |
2019-07-02 | $0.0149300 | $0.0154000 | $0.0157200 | $0.0144200 |
2019-07-03 | $0.0154000 | $0.0153400 | $0.0170100 | $0.0151000 |
2019-07-04 | $0.0153400 | $0.0148400 | $0.0155100 | $0.0137200 |
2019-07-05 | $0.0148400 | $0.0159400 | $0.0237500 | $0.0140700 |
2019-07-06 | $0.0159400 | $0.0217100 | $0.0236200 | $0.0163100 |
2019-07-07 | $0.0217100 | $0.0213400 | $0.0292600 | $0.0213400 |
2019-07-08 | $0.0213400 | $0.0184400 | $0.0293900 | $0.0166000 |
2019-07-09 | $0.0184400 | $0.0168400 | $0.0189800 | $0.0155800 |
2019-07-10 | $0.0168400 | $0.0145200 | $0.0165800 | $0.0121000 |
2019-07-11 | $0.0145200 | $0.0119100 | $0.0142900 | $0.0108900 |
2019-07-12 | $0.0119100 | $0.0127400 | $0.0134500 | $0.0115600 |
2019-07-13 | $0.0127400 | $0.0135200 | $0.0148900 | $0.0113600 |
2019-07-14 | $0.0135200 | $0.0106100 | $0.0125500 | $0.009490 |
2019-07-15 | $0.0106100 | $0.0100900 | $0.0135600 | $0.0099820 |
2019-07-16 | $0.0100900 | $0.007445 | $0.009047 | $0.007350 |
2019-07-17 | $0.007445 | $0.007951 | $0.008242 | $0.006884 |
2019-07-18 | $0.007951 | $0.008085 | $0.009043 | $0.007766 |
2019-07-19 | $0.008085 | $0.007900 | $0.008216 | $0.007689 |
2019-07-20 | $0.007900 | $0.008500 | $0.009468 | $0.007639 |
2019-07-21 | $0.008500 | $0.008681 | $0.008999 | $0.008152 |
2019-07-22 | $0.008681 | $0.008261 | $0.008570 | $0.007744 |
2019-07-23 | $0.008261 | $0.006996 | $0.007883 | $0.006504 |
2019-07-24 | $0.006996 | $0.0047880 | $0.006938 | $0.0039090 |
2019-07-25 | $0.0047880 | $0.0048420 | $0.0048420 | $0.0048420 |
2019-07-26 | $0.0048420 | $0.0048250 | $0.0048250 | $0.0048250 |
2019-07-27 | $0.0048250 | $0.0046440 | $0.0046440 | $0.0046440 |
2019-07-28 | $0.0046440 | $0.0046710 | $0.0046710 | $0.0046710 |
2019-07-29 | $0.0046710 | $0.0046580 | $0.0046580 | $0.0046580 |
2019-07-30 | $0.0046580 | $0.0047020 | $0.0047020 | $0.0047020 |
2019-07-31 | $0.0047020 | $0.0049440 | $0.0049440 | $0.0049440 |
2019-08-01 | $0.0049440 | $0.005101 | $0.005101 | $0.005101 |
2019-08-02 | $0.005101 | $0.005159 | $0.005159 | $0.005159 |
2019-08-03 | $0.005159 | $0.005302 | $0.005302 | $0.005302 |
2019-08-04 | $0.005302 | $0.005380 | $0.005380 | $0.005380 |
2019-08-05 | $0.005380 | $0.005786 | $0.005786 | $0.005786 |
2019-08-06 | $0.005786 | $0.005619 | $0.005619 | $0.005619 |
2019-08-07 | $0.005619 | $0.005867 | $0.005867 | $0.005867 |
2019-08-08 | $0.005867 | $0.005872 | $0.005872 | $0.005872 |
2019-08-09 | $0.005872 | $0.005814 | $0.005814 | $0.005814 |
2019-08-10 | $0.005814 | $0.005534 | $0.005534 | $0.005534 |
2019-08-11 | $0.005534 | $0.005659 | $0.005659 | $0.005659 |
2019-08-12 | $0.005659 | $0.005580 | $0.005580 | $0.005580 |
2019-08-13 | $0.005580 | $0.005327 | $0.005327 | $0.005327 |
2019-08-14 | $0.005327 | $0.0049160 | $0.0049160 | $0.0049160 |
2019-08-15 | $0.0049160 | $0.005051 | $0.005051 | $0.005051 |
2019-08-16 | $0.005051 | $0.005077 | $0.005077 | $0.005077 |
2019-08-17 | $0.005077 | $0.005008 | $0.005008 | $0.005008 |
2019-08-18 | $0.005008 | $0.005060 | $0.005060 | $0.005060 |
2019-08-19 | $0.005060 | $0.005352 | $0.005352 | $0.005352 |
2019-08-20 | $0.005352 | $0.005278 | $0.005278 | $0.005278 |
2019-08-21 | $0.005278 | $0.0049650 | $0.0049650 | $0.0049650 |
2019-08-22 | $0.0049650 | $0.0049510 | $0.0049510 | $0.0049510 |
2019-08-23 | $0.0049510 | $0.005101 | $0.005101 | $0.005101 |
2019-08-24 | $0.005101 | $0.0049740 | $0.0049740 | $0.0049740 |
2019-08-25 | $0.0049740 | $0.0049690 | $0.0049690 | $0.0049690 |
2019-08-26 | $0.0049690 | $0.005079 | $0.005079 | $0.005079 |
2019-08-27 | $0.005079 | $0.0049860 | $0.0049860 | $0.0049860 |
2019-08-28 | $0.0049860 | $0.0047640 | $0.0047640 | $0.0047640 |
2019-08-29 | $0.0047640 | $0.0046510 | $0.0046510 | $0.0046510 |
2019-08-30 | $0.0046510 | $0.0046980 | $0.0046980 | $0.0046980 |
2019-08-31 | $0.0046980 | $0.0047160 | $0.0047160 | $0.0047160 |
2019-09-01 | $0.0047160 | $0.0047860 | $0.0047860 | $0.0047860 |
2019-09-02 | $0.0047860 | $0.005090 | $0.005090 | $0.005090 |
2019-09-03 | $0.005090 | $0.0030810 | $0.007225 | $0.0029750 |
2019-09-04 | $0.0030810 | $0.0025400 | $0.0033870 | $0.0022230 |
2019-09-05 | $0.0025400 | $0.0021110 | $0.0026390 | $0.0021110 |
2019-09-06 | $0.0021110 | $0.0019590 | $0.0022680 | $0.0018560 |
2019-09-07 | $0.0019590 | $0.0019930 | $0.0020980 | $0.0016790 |
2019-09-08 | $0.0019930 | $0.0019800 | $0.0019800 | $0.0016670 |
2019-09-09 | $0.0019800 | $0.0016500 | $0.0019600 | $0.0014440 |
2019-09-10 | $0.0016500 | $0.0017190 | $0.0020220 | $0.0014150 |
2019-09-11 | $0.0017190 | $0.0017280 | $0.0018300 | $0.0015250 |
2019-09-12 | $0.0017280 | $0.0016690 | $0.0017730 | $0.0015640 |
2019-09-13 | $0.0016690 | $0.0016600 | $0.0017630 | $0.0015560 |
2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0014510 |
2019-09-15 | $0.0016580 | $0.0017530 | $0.0017530 | $0.0013410 |
2019-09-16 | $0.0017530 | $0.0015410 | $0.0017460 | $0.0014380 |
2019-09-17 | $0.0015410 | $0.0014280 | $0.0016320 | $0.0013260 |
2019-09-18 | $0.0014280 | $0.0013210 | $0.0014230 | $0.0012200 |
2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0012340 |
2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010180 |
2019-09-21 | $0.0012210 | $0.0011990 | $0.0011990 | $0.0010990 |
2019-09-22 | $0.0011990 | $0.0011040 | $0.0012040 | $0.0011040 |
2019-09-23 | $0.0012040 | $0.0011630 | $0.0012600 | $0.0010660 |
2019-09-24 | $0.0011630 | $0.0008540 | $0.0011110 | $0.0008540 |
2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0007600 |
2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
2019-09-27 | $0.0007270 | $0.0008200 | $0.0008200 | $0.0007380 |
2019-09-28 | $0.0008200 | $0.0009050 | $0.0009050 | $0.0007400 |
2019-09-29 | $0.0009050 | $0.0008060 | $0.0008870 | $0.0008060 |
2019-09-30 | $0.0008060 | $0.0007480 | $0.0008320 | $0.0006650 |
2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0006660 |
2019-10-02 | $0.0007490 | $0.0008390 | $0.0009230 | $0.0006710 |
2019-10-03 | $0.0008390 | $0.0015670 | $0.0018140 | $0.0008250 |
2019-10-04 | $0.0015670 | $0.0015520 | $0.0021240 | $0.0013890 |
2019-10-05 | $0.0015520 | $0.0012260 | $0.0015530 | $0.0011440 |
2019-10-06 | $0.0012260 | $0.0012590 | $0.0013380 | $0.0010230 |
2019-10-07 | $0.0012590 | $0.0011500 | $0.0013140 | $0.0009860 |
2019-10-08 | $0.0011500 | $0.0010650 | $0.0011470 | $0.0009830 |
2019-10-09 | $0.0010650 | $0.0018900 | $0.0019760 | $0.0010310 |
2019-10-10 | $0.0018900 | $0.0022350 | $0.0024070 | $0.0016330 |
2019-10-11 | $0.0022350 | $0.0022350 | $0.0044700 | $0.0019870 |
2019-10-12 | $0.0022350 | $0.0022450 | $0.0022450 | $0.0022450 |
2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
2019-10-14 | $0.0022400 | $0.0022580 | $0.0022580 | $0.0022580 |
2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-10-17 | $0.0021640 | $0.0021820 | $0.0021820 | $0.0021820 |
2019-10-18 | $0.0021820 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-10-19 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-10-22 | $0.0022200 | $0.0021690 | $0.0021690 | $0.0021690 |
2019-10-23 | $0.0021690 | $0.0020190 | $0.0020190 | $0.0020190 |
2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
2019-10-25 | $0.0020100 | $0.0023410 | $0.0023410 | $0.0023410 |
2019-10-26 | $0.0023410 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-10-27 | $0.0025000 | $0.0025790 | $0.0025790 | $0.0025790 |
2019-10-28 | $0.0025790 | $0.0024900 | $0.0024900 | $0.0024900 |
2019-10-29 | $0.0024900 | $0.0019810 | $0.0026410 | $0.0015090 |
2019-10-30 | $0.0019810 | $0.0016510 | $0.0019260 | $0.0014670 |
2019-10-31 | $0.0016510 | $0.0017400 | $0.0017400 | $0.0014650 |
2019-11-01 | $0.0017400 | $0.0016670 | $0.0018520 | $0.0014820 |
2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0013970 |
2019-11-03 | $0.0016760 | $0.0014750 | $0.0017520 | $0.0013830 |
2019-11-04 | $0.0014750 | $0.0014130 | $0.0016020 | $0.0012250 |
2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0012120 |
2019-11-06 | $0.0013050 | $0.0014020 | $0.0014020 | $0.0012150 |
2019-11-07 | $0.0014020 | $0.0012890 | $0.0013810 | $0.0011050 |
2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0010530 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0010590 |
2019-11-10 | $0.0012350 | $0.0011760 | $0.0012660 | $0.0010860 |
2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0009600 |
2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0009700 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0009650 |
2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0009500 |
2019-11-15 | $0.0011230 | $0.0010160 | $0.0011010 | $0.0009320 |
2019-11-16 | $0.0010160 | $0.0011050 | $0.0011050 | $0.0009350 |
2019-11-17 | $0.0011050 | $0.0010220 | $0.0011070 | $0.0009370 |
2019-11-18 | $0.0010220 | $0.0009830 | $0.0010650 | $0.0009010 |
2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
2019-11-20 | $0.0009760 | $0.0010520 | $0.0010520 | $0.0008900 |
2019-11-21 | $0.0010520 | $0.0009160 | $0.0009920 | $0.0008400 |
2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008020 |
2019-11-23 | $0.0008750 | $0.0008810 | $0.0008810 | $0.0008810 |
2019-11-24 | $0.0008810 | $0.0008320 | $0.0008320 | $0.0007620 |
2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0007140 |
2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008280 |
2019-11-28 | $0.0009790 | $0.0010420 | $0.0010420 | $0.0008930 |
2019-11-29 | $0.0010420 | $0.0010100 | $0.0010880 | $0.0009320 |
2019-11-30 | $0.0010100 | $0.0009840 | $0.0010600 | $0.0009090 |
2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0008160 |
2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0008050 |
2019-12-03 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0008780 |
2019-12-04 | $0.0010240 | $0.0008650 | $0.0010090 | $0.0007930 |
2019-12-05 | $0.0008650 | $0.0008150 | $0.0009630 | $0.0008150 |
2019-12-06 | $0.0008150 | $0.0008310 | $0.0009070 | $0.0007560 |
2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0007520 |
2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0007540 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0006620 |
2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0006480 |
2019-12-13 | $0.0007200 | $0.0007260 | $0.0007990 | $0.0006540 |
2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
2019-12-16 | $0.0007130 | $0.0006210 | $0.0006900 | $0.0005520 |
2019-12-17 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0005970 |
2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006560 |
2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-20 | $0.0007160 | $0.0006480 | $0.0007200 | $0.0005760 |
2019-12-21 | $0.0006480 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
2019-12-23 | $0.0007520 | $0.0005860 | $0.0007330 | $0.0005860 |
2019-12-24 | $0.0005860 | $0.0007260 | $0.0007260 | $0.0005810 |
2019-12-25 | $0.0007260 | $0.0006480 | $0.0007200 | $0.0005040 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0007210 | $0.0006490 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0005790 |
2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0005750 |
2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0005570 |
2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005870 |
2020-01-04 | $0.0006610 | $0.0005890 | $0.0006620 | $0.0005890 |
2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005890 |
2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0005430 |
2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0005710 |
2020-01-08 | $0.0007340 | $0.0006440 | $0.0007240 | $0.0005630 |
2020-01-09 | $0.0006440 | $0.0005470 | $0.0006250 | $0.0005470 |
2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0004820 |
2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0005680 |
2020-01-14 | $0.0006480 | $0.0006180 | $0.0007060 | $0.0005290 |
2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0005290 |
2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0005340 |
2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0005220 |
2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0005180 |
2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0005200 |
2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0004200 |
2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-01-25 | $0.0005900 | $0.0006680 | $0.0006680 | $0.0005840 |
2020-01-26 | $0.0006680 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-01-27 | $0.0006880 | $0.0008010 | $0.0008010 | $0.0006230 |
2020-01-28 | $0.0008010 | $0.0007510 | $0.0008450 | $0.0006570 |
2020-01-29 | $0.0007510 | $0.0005570 | $0.0007430 | $0.0005570 |
2020-01-30 | $0.0005570 | $0.0006650 | $0.0006650 | $0.0005700 |
2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0005600 |
2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0004670 |
2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0005570 |
2020-02-04 | $0.0006500 | $0.0006420 | $0.0008260 | $0.0005500 |
2020-02-05 | $0.0006420 | $0.0008650 | $0.0008650 | $0.0006730 |
2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0006830 |
2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0007850 |
2020-02-08 | $0.0008830 | $0.0007920 | $0.0008910 | $0.0005940 |
2020-02-09 | $0.0007920 | $0.0008130 | $0.0008130 | $0.0007110 |
2020-02-10 | $0.0008130 | $0.0007890 | $0.0007890 | $0.0006900 |
2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-02-12 | $0.0008220 | $0.0009310 | $0.0009310 | $0.0007240 |
2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0007160 |
2020-02-14 | $0.0009210 | $0.0008290 | $0.0009320 | $0.0007250 |
2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0007920 |
2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0006950 |
2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0006790 |
2020-02-18 | $0.0007760 | $0.0008150 | $0.0008150 | $0.0007130 |
2020-02-19 | $0.0008150 | $0.0006720 | $0.0007680 | $0.0006720 |
2020-02-20 | $0.0006720 | $0.0008650 | $0.0008650 | $0.0006730 |
2020-02-21 | $0.0008650 | $0.0008730 | $0.0010670 | $0.0007760 |
2020-02-22 | $0.0008730 | $0.0006770 | $0.0008700 | $0.0006770 |
2020-02-23 | $0.0006770 | $0.0008980 | $0.0008980 | $0.0006980 |
2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0007730 |
2020-02-25 | $0.0008700 | $0.0007450 | $0.0008380 | $0.0007450 |
2020-02-26 | $0.0007450 | $0.0007040 | $0.0007040 | $0.0006160 |
2020-02-27 | $0.0007040 | $0.0007060 | $0.0007940 | $0.0006180 |
2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0005230 |
2020-02-29 | $0.0006980 | $0.0007690 | $0.0008540 | $0.0005980 |
2020-03-01 | $0.0007690 | $0.0006840 | $0.0007690 | $0.0005980 |
2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0006240 |
2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0006140 |
2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0005260 |
2020-03-05 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-03-07 | $0.0007330 | $0.0006230 | $0.0007120 | $0.0006230 |
2020-03-08 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0004840 |
2020-03-09 | $0.0006450 | $0.0005560 | $0.0006360 | $0.0005560 |
2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0004770 |
2020-03-12 | $0.0005560 | $0.0002460 | $0.0003440 | $0.0002460 |
2020-03-13 | $0.0002460 | $0.0003380 | $0.0003380 | $0.0002820 |
2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003030 |
2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0002710 |
2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0003720 |
2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0002910 |
2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0003380 |
2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004020 |
2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
2020-03-27 | $0.0004730 | $0.0003830 | $0.0004470 | $0.0003190 |
2020-03-28 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0003750 |
2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
2020-03-30 | $0.0004120 | $0.0003840 | $0.0004480 | $0.0003840 |
2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-04-04 | $0.0004050 | $0.0003440 | $0.0004130 | $0.0003440 |
2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0002880 |
2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
2020-04-10 | $0.0003650 | $0.0002750 | $0.0003440 | $0.0002750 |
2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-04-22 | $0.0002740 | $0.0002140 | $0.0002850 | $0.0002140 |
2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
2020-04-24 | $0.0002250 | $0.0003000 | $0.0003000 | $0.0002250 |
2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0002260 |
2020-04-26 | $0.0003020 | $0.0003850 | $0.0003850 | $0.0002310 |
2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-04-29 | $0.0003880 | $0.0002640 | $0.0004390 | $0.0002640 |
2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
2020-05-01 | $0.0002590 | $0.0001770 | $0.0002650 | $0.0001770 |
2020-05-02 | $0.0001770 | $0.0003590 | $0.0003590 | $0.0001800 |
2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
2020-05-05 | $0.0003550 | $0.0002710 | $0.0003610 | $0.0002710 |
2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-05-27 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003630 |
2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-06-15 | $0.0003730 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-12 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-15 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-08-15 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-09-14 | $0.0004130 | $0.0004290 | $0.0004290 | $0.0004290 |
2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-10-14 | $0.0004570 | $0.0004560 | $0.0004560 | $0.0004550 |
2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-11-04 | $0.0005610 | $0.0005650 | $0.0005650 | $0.0005650 |
2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
2020-11-13 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
2020-12-13 | $0.0007530 | $0.0007660 | $0.0007660 | $0.0007530 |
2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
2021-01-12 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0013400 |
Pair | Exchange |
---|---|
SERV/BTC | bittrex |
SERV/BTC | upbit |
Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.
Sorry, detailed technology about Serve is not currently available
Sorry, detailed features about Serve is not currently available