STQ Coin Values STQ
Market Cap:
24h Vol:
Cryptocurrencies: 5799
Markets: 24786
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
5799
Cryptocurrencies24786
MarketsStoriqa Crypto Coin Rank 1200
Website
10,920,877,605 STQ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Storiqa
Storiqa valuesUSD Price $ 0.0001
$ 0.0001
Storiqa BTC Price 0.00000000
0.00000000
Storiqa 24h Vol $ 0
$ 0
Storiqa Market Cap $ 591,003
$ 591,003
24h Vol
0 BTC
1 H
0 %
24 H
0 %
7 d
0.2 %
Today Storiqa price in US dollars is currently
0.0001
USD
, and if converted to Bitcoin is
0.00000000
BTC
. A total of 50 coin's are currently circulating in the Market. Storiqa prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Storiqa has been traded on Crypto Exchanges. Get Storiqa's progress by adding it to your favourites and creating a free portfolio if you wish.
STQ Charts
Storiqa Price Charts
STQ High/Low Price Chart
Storiqa Price High/Low Price Chart
Historical Data
Storiqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-16 | $0.9030000 | $0.0134500 | $0.9170000 | $0.0019360 |
| 2018-02-17 | $0.0134500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-02-18 | $0.0146500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-02-19 | $0.0137500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-02-20 | $0.0147600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-02-21 | $0.0148600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-02-22 | $0.0138400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-23 | $0.0130000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-02-24 | $0.0134300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-02-25 | $0.0128100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-02-26 | $0.0126900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-02-27 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-02-28 | $0.0139900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-03-01 | $0.0136400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-03-02 | $0.0144300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-03-03 | $0.0145800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-03-04 | $0.0151300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-03-05 | $0.0151900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-03-06 | $0.0151000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-03-07 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-03-08 | $0.0131100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-03-09 | $0.0123000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-03-10 | $0.0122100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-03-11 | $0.0116100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-03-12 | $0.0126000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-03-13 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-03-14 | $0.0120900 | $0.0027940 | $0.0111800 | $0.0010680 |
| 2018-03-15 | $0.0027940 | $0.0030590 | $0.0033070 | $0.0019840 |
| 2018-03-16 | $0.0030590 | $0.0041420 | $0.0045560 | $0.0028160 |
| 2018-03-17 | $0.0041420 | $0.0035480 | $0.0040990 | $0.0031530 |
| 2018-03-18 | $0.0035470 | $0.0033680 | $0.0037790 | $0.0029580 |
| 2018-03-19 | $0.0033680 | $0.0035350 | $0.0037080 | $0.0033630 |
| 2018-03-20 | $0.0035350 | $0.0029440 | $0.0037470 | $0.0027650 |
| 2018-03-21 | $0.0029440 | $0.0029410 | $0.0032080 | $0.0027630 |
| 2018-03-22 | $0.0029410 | $0.0027050 | $0.0028790 | $0.0026170 |
| 2018-03-23 | $0.0027050 | $0.0025910 | $0.0030380 | $0.0022340 |
| 2018-03-24 | $0.0025910 | $0.0023080 | $0.0024790 | $0.0019660 |
| 2018-03-25 | $0.0023080 | $0.0023720 | $0.0024570 | $0.0022030 |
| 2018-03-26 | $0.0023720 | $0.0023640 | $0.0024460 | $0.0021200 |
| 2018-03-27 | $0.0023640 | $0.0021860 | $0.0023430 | $0.0020300 |
| 2018-03-28 | $0.0021860 | $0.0021490 | $0.0023880 | $0.0021490 |
| 2018-03-29 | $0.0021490 | $0.0019190 | $0.0019900 | $0.0018480 |
| 2018-03-30 | $0.0019190 | $0.0019880 | $0.0019880 | $0.0017820 |
| 2018-03-31 | $0.0019880 | $0.0018750 | $0.0020140 | $0.0018050 |
| 2018-04-01 | $0.0018750 | $0.0020510 | $0.0020510 | $0.0018460 |
| 2018-04-02 | $0.0020510 | $0.0020520 | $0.0021930 | $0.0019810 |
| 2018-04-03 | $0.0020520 | $0.0023790 | $0.0023790 | $0.0021560 |
| 2018-04-04 | $0.0023790 | $0.0021130 | $0.0022490 | $0.0020450 |
| 2018-04-05 | $0.0021130 | $0.0021050 | $0.0021730 | $0.0020370 |
| 2018-04-06 | $0.0021050 | $0.0019900 | $0.0020570 | $0.0019240 |
| 2018-04-07 | $0.0019900 | $0.0020750 | $0.0021440 | $0.0020060 |
| 2018-04-08 | $0.0020750 | $0.0020440 | $0.0021850 | $0.0020440 |
| 2018-04-09 | $0.0020440 | $0.0020370 | $0.0021050 | $0.0019010 |
| 2018-04-10 | $0.0020370 | $0.0019930 | $0.0021990 | $0.0019240 |
| 2018-04-11 | $0.0019930 | $0.0020930 | $0.0021630 | $0.0019540 |
| 2018-04-12 | $0.0020930 | $0.0023780 | $0.0024580 | $0.0021400 |
| 2018-04-13 | $0.0023780 | $0.0022910 | $0.0023700 | $0.0021330 |
| 2018-04-14 | $0.0022910 | $0.0022460 | $0.0024070 | $0.0020860 |
| 2018-04-15 | $0.0022460 | $0.0022620 | $0.0024290 | $0.0020940 |
| 2018-04-16 | $0.0022620 | $0.0021010 | $0.0022620 | $0.0019390 |
| 2018-04-17 | $0.0021010 | $0.0021390 | $0.0021390 | $0.0019800 |
| 2018-04-18 | $0.0021390 | $0.0021290 | $0.0022930 | $0.0020470 |
| 2018-04-19 | $0.0021290 | $0.0020750 | $0.0022410 | $0.0019920 |
| 2018-04-20 | $0.0020750 | $0.0021300 | $0.0023080 | $0.0018640 |
| 2018-04-21 | $0.0021310 | $0.0021450 | $0.0022340 | $0.0020550 |
| 2018-04-22 | $0.0021450 | $0.0020290 | $0.0021180 | $0.0019410 |
| 2018-04-23 | $0.0020290 | $0.0021520 | $0.0021520 | $0.0019730 |
| 2018-04-24 | $0.0021520 | $0.0028970 | $0.0030900 | $0.0022210 |
| 2018-04-25 | $0.0028970 | $0.0024850 | $0.0027510 | $0.0023070 |
| 2018-04-26 | $0.0024850 | $0.0025990 | $0.0026920 | $0.0024130 |
| 2018-04-27 | $0.0026010 | $0.0024130 | $0.0025030 | $0.0022350 |
| 2018-04-28 | $0.0024130 | $0.0025250 | $0.0026180 | $0.0024310 |
| 2018-04-29 | $0.0025240 | $0.0024460 | $0.0026340 | $0.0023520 |
| 2018-04-30 | $0.0024460 | $0.0024970 | $0.0024970 | $0.0023120 |
| 2018-05-01 | $0.0024970 | $0.0024510 | $0.0027230 | $0.0022690 |
| 2018-05-02 | $0.0024510 | $0.0025850 | $0.0027700 | $0.0024000 |
| 2018-05-03 | $0.0025850 | $0.0029240 | $0.0029240 | $0.0026310 |
| 2018-05-04 | $0.0029240 | $0.0028130 | $0.0030070 | $0.0027160 |
| 2018-05-05 | $0.0028130 | $0.0028550 | $0.0029540 | $0.0027570 |
| 2018-05-06 | $0.0028550 | $0.0027970 | $0.0028930 | $0.0027010 |
| 2018-05-07 | $0.0027970 | $0.0034700 | $0.0041260 | $0.0025320 |
| 2018-05-08 | $0.0035630 | $0.0034030 | $0.0034950 | $0.0027590 |
| 2018-05-09 | $0.0034030 | $0.0038220 | $0.0039150 | $0.0034490 |
| 2018-05-10 | $0.0038220 | $0.0045160 | $0.006142 | $0.0036130 |
| 2018-05-11 | $0.0045160 | $0.0044630 | $0.0049680 | $0.0038740 |
| 2018-05-12 | $0.0044630 | $0.0045830 | $0.0045830 | $0.0042430 |
| 2018-05-13 | $0.0045840 | $0.005748 | $0.005922 | $0.0047030 |
| 2018-05-14 | $0.005748 | $0.005551 | $0.005984 | $0.005377 |
| 2018-05-15 | $0.005551 | $0.0049180 | $0.005427 | $0.0048340 |
| 2018-05-16 | $0.0049180 | $0.0049230 | $0.005257 | $0.0045900 |
| 2018-05-17 | $0.0049220 | $0.0047620 | $0.005004 | $0.0045200 |
| 2018-05-18 | $0.0047620 | $0.0044540 | $0.0049490 | $0.0043710 |
| 2018-05-19 | $0.0044540 | $0.0044550 | $0.0047850 | $0.0043720 |
| 2018-05-20 | $0.0044550 | $0.0040110 | $0.0046930 | $0.0039250 |
| 2018-05-21 | $0.0040110 | $0.0049680 | $0.005557 | $0.0038730 |
| 2018-05-22 | $0.0049680 | $0.0042360 | $0.0049560 | $0.0041560 |
| 2018-05-23 | $0.0042360 | $0.0039780 | $0.0041280 | $0.0037530 |
| 2018-05-24 | $0.0039780 | $0.0041720 | $0.0045510 | $0.0037920 |
| 2018-05-25 | $0.0041720 | $0.0038870 | $0.0044100 | $0.0038870 |
| 2018-05-26 | $0.0038870 | $0.0047070 | $0.0048540 | $0.0038250 |
| 2018-05-27 | $0.0047070 | $0.005816 | $0.006994 | $0.0046380 |
| 2018-05-28 | $0.005816 | $0.006692 | $0.007617 | $0.005126 |
| 2018-05-29 | $0.006692 | $0.007475 | $0.008073 | $0.006877 |
| 2018-05-30 | $0.007475 | $0.0122000 | $0.0122000 | $0.006949 |
| 2018-05-31 | $0.0121200 | $0.0120000 | $0.0193600 | $0.0107300 |
| 2018-06-01 | $0.0117800 | $0.0125800 | $0.0148400 | $0.0116700 |
| 2018-06-02 | $0.0124300 | $0.009478 | $0.0129200 | $0.009019 |
| 2018-06-03 | $0.009478 | $0.0110400 | $0.0118900 | $0.009418 |
| 2018-06-04 | $0.0110400 | $0.009529 | $0.0108000 | $0.009079 |
| 2018-06-05 | $0.009529 | $0.008774 | $0.0102200 | $0.008545 |
| 2018-06-06 | $0.008774 | $0.008888 | $0.009501 | $0.008658 |
| 2018-06-07 | $0.008888 | $0.008239 | $0.009086 | $0.008162 |
| 2018-06-08 | $0.008239 | $0.007628 | $0.008314 | $0.007322 |
| 2018-06-09 | $0.007551 | $0.008415 | $0.009016 | $0.007363 |
| 2018-06-10 | $0.008415 | $0.007316 | $0.007587 | $0.006909 |
| 2018-06-11 | $0.007316 | $0.007576 | $0.008127 | $0.007301 |
| 2018-06-12 | $0.007576 | $0.007409 | $0.007606 | $0.007016 |
| 2018-06-13 | $0.007409 | $0.007636 | $0.008204 | $0.007131 |
| 2018-06-14 | $0.007699 | $0.007573 | $0.008238 | $0.007573 |
| 2018-06-15 | $0.007574 | $0.007100 | $0.007740 | $0.007036 |
| 2018-06-16 | $0.007100 | $0.007088 | $0.007349 | $0.006958 |
| 2018-06-17 | $0.007088 | $0.007104 | $0.007426 | $0.006781 |
| 2018-06-18 | $0.007104 | $0.007051 | $0.007588 | $0.007051 |
| 2018-06-19 | $0.007050 | $0.006674 | $0.007213 | $0.006539 |
| 2018-06-20 | $0.006674 | $0.006220 | $0.006829 | $0.005815 |
| 2018-06-21 | $0.006220 | $0.005847 | $0.006452 | $0.005780 |
| 2018-06-22 | $0.005847 | $0.005023 | $0.005386 | $0.0049620 |
| 2018-06-23 | $0.005023 | $0.005242 | $0.005427 | $0.005118 |
| 2018-06-24 | $0.005241 | $0.005850 | $0.005911 | $0.0045570 |
| 2018-06-25 | $0.005850 | $0.006135 | $0.006761 | $0.005572 |
| 2018-06-26 | $0.006135 | $0.005601 | $0.006088 | $0.005540 |
| 2018-06-27 | $0.005605 | $0.005343 | $0.005773 | $0.005159 |
| 2018-06-28 | $0.005343 | $0.005167 | $0.005460 | $0.005049 |
| 2018-06-29 | $0.005166 | $0.005397 | $0.005583 | $0.005335 |
| 2018-06-30 | $0.005397 | $0.005747 | $0.006066 | $0.005555 |
| 2018-07-01 | $0.005747 | $0.005515 | $0.005769 | $0.005452 |
| 2018-07-02 | $0.005518 | $0.005954 | $0.006086 | $0.005094 |
| 2018-07-03 | $0.005955 | $0.005663 | $0.005924 | $0.005468 |
| 2018-07-04 | $0.005662 | $0.005667 | $0.005799 | $0.005272 |
| 2018-07-05 | $0.005667 | $0.005489 | $0.005751 | $0.005359 |
| 2018-07-06 | $0.005489 | $0.005348 | $0.005678 | $0.005348 |
| 2018-07-07 | $0.005348 | $0.005542 | $0.005812 | $0.005069 |
| 2018-07-08 | $0.005542 | $0.005567 | $0.005701 | $0.005165 |
| 2018-07-09 | $0.005567 | $0.005002 | $0.005535 | $0.0048680 |
| 2018-07-10 | $0.005002 | $0.0047930 | $0.005045 | $0.0046040 |
| 2018-07-11 | $0.0047930 | $0.0048600 | $0.005052 | $0.0046040 |
| 2018-07-12 | $0.0049240 | $0.0046900 | $0.0049400 | $0.0046280 |
| 2018-07-13 | $0.0046900 | $0.0046100 | $0.0047970 | $0.0045480 |
| 2018-07-14 | $0.0046100 | $0.0045140 | $0.0047640 | $0.0043880 |
| 2018-07-15 | $0.0045130 | $0.0047100 | $0.0049000 | $0.0043910 |
| 2018-07-16 | $0.0047100 | $0.0046510 | $0.005055 | $0.0044490 |
| 2018-07-17 | $0.0046510 | $0.0046890 | $0.005568 | $0.0045430 |
| 2018-07-18 | $0.0046890 | $0.0045040 | $0.0049470 | $0.0043560 |
| 2018-07-19 | $0.0045040 | $0.0044120 | $0.0045610 | $0.0043370 |
| 2018-07-20 | $0.0044110 | $0.0040340 | $0.0044000 | $0.0036670 |
| 2018-07-21 | $0.0040340 | $0.0040730 | $0.0042950 | $0.0035550 |
| 2018-07-22 | $0.0040730 | $0.0041430 | $0.0043650 | $0.0039210 |
| 2018-07-23 | $0.0041430 | $0.0040130 | $0.0043990 | $0.0039360 |
| 2018-07-24 | $0.0040130 | $0.0037780 | $0.0045340 | $0.0025190 |
| 2018-07-25 | $0.0037780 | $0.0036770 | $0.0039220 | $0.0034310 |
| 2018-07-26 | $0.0036770 | $0.0030160 | $0.0038100 | $0.0029370 |
| 2018-07-27 | $0.0030160 | $0.0033550 | $0.0035190 | $0.0029460 |
| 2018-07-28 | $0.0033550 | $0.0032920 | $0.0033750 | $0.0031280 |
| 2018-07-29 | $0.0032920 | $0.0031220 | $0.0032870 | $0.0028760 |
| 2018-07-30 | $0.0031220 | $0.0029430 | $0.0031890 | $0.0028620 |
| 2018-07-31 | $0.0029430 | $0.0029390 | $0.0031710 | $0.0027070 |
| 2018-08-01 | $0.0029400 | $0.0028920 | $0.0029680 | $0.0028160 |
| 2018-08-02 | $0.0028920 | $0.0028660 | $0.0029420 | $0.0026400 |
| 2018-08-03 | $0.0028660 | $0.0026700 | $0.0028930 | $0.0025960 |
| 2018-08-04 | $0.0026700 | $0.0025970 | $0.0026670 | $0.0025260 |
| 2018-08-05 | $0.0025970 | $0.0027470 | $0.0028870 | $0.0026060 |
| 2018-08-06 | $0.0027470 | $0.0025700 | $0.0027780 | $0.0024310 |
| 2018-08-07 | $0.0025700 | $0.0025550 | $0.0027570 | $0.0024200 |
| 2018-08-08 | $0.0025550 | $0.0024510 | $0.0025770 | $0.0023880 |
| 2018-08-09 | $0.0024510 | $0.0024210 | $0.0025520 | $0.0023560 |
| 2018-08-10 | $0.0024210 | $0.0022150 | $0.0024000 | $0.0021540 |
| 2018-08-11 | $0.0022150 | $0.0020600 | $0.0023100 | $0.0019980 |
| 2018-08-12 | $0.0020600 | $0.0020870 | $0.0022130 | $0.0020230 |
| 2018-08-13 | $0.0020860 | $0.0019420 | $0.0021920 | $0.0018790 |
| 2018-08-14 | $0.0019420 | $0.0019220 | $0.0020460 | $0.0017360 |
| 2018-08-15 | $0.0019220 | $0.0018200 | $0.0021960 | $0.0016940 |
| 2018-08-16 | $0.0018200 | $0.0018340 | $0.0018970 | $0.0016440 |
| 2018-08-17 | $0.0018340 | $0.0021090 | $0.0024390 | $0.0017800 |
| 2018-08-18 | $0.0021090 | $0.0019220 | $0.0021780 | $0.0017940 |
| 2018-08-19 | $0.0019220 | $0.0018860 | $0.0020810 | $0.0018860 |
| 2018-08-20 | $0.0018860 | $0.0018810 | $0.0020060 | $0.0017560 |
| 2018-08-21 | $0.0018810 | $0.0019470 | $0.0020120 | $0.0018820 |
| 2018-08-22 | $0.0019470 | $0.0018460 | $0.0024190 | $0.0017830 |
| 2018-08-23 | $0.0018460 | $0.0018310 | $0.0019620 | $0.0015690 |
| 2018-08-24 | $0.0018310 | $0.0018110 | $0.0019460 | $0.0017440 |
| 2018-08-25 | $0.0018110 | $0.0017550 | $0.0019570 | $0.0017550 |
| 2018-08-26 | $0.0017550 | $0.0018820 | $0.0019490 | $0.0017470 |
| 2018-08-27 | $0.0018820 | $0.0019360 | $0.0020060 | $0.0018670 |
| 2018-08-28 | $0.0019360 | $0.0019150 | $0.0019860 | $0.0018440 |
| 2018-08-29 | $0.0019150 | $0.0019040 | $0.0019750 | $0.0018340 |
| 2018-08-30 | $0.0019040 | $0.0018900 | $0.0020300 | $0.0018200 |
| 2018-08-31 | $0.0018900 | $0.0021080 | $0.0022490 | $0.0018970 |
| 2018-09-01 | $0.0021080 | $0.0025930 | $0.0029530 | $0.0021610 |
| 2018-09-02 | $0.0025930 | $0.0023360 | $0.0027740 | $0.0022630 |
| 2018-09-03 | $0.0023360 | $0.0023990 | $0.0026170 | $0.0021810 |
| 2018-09-04 | $0.0023990 | $0.0023580 | $0.0025060 | $0.0022850 |
| 2018-09-05 | $0.0023580 | $0.0020120 | $0.0022130 | $0.0019440 |
| 2018-09-06 | $0.0020120 | $0.0021500 | $0.0022150 | $0.0018890 |
| 2018-09-07 | $0.0021500 | $0.0021160 | $0.0022440 | $0.0019880 |
| 2018-09-08 | $0.0021160 | $0.0019840 | $0.0021700 | $0.0019840 |
| 2018-09-09 | $0.0019840 | $0.0020620 | $0.0021250 | $0.0019370 |
| 2018-09-10 | $0.0020620 | $0.0020870 | $0.0021500 | $0.0020240 |
| 2018-09-11 | $0.0020870 | $0.0023290 | $0.0025810 | $0.0020780 |
| 2018-09-12 | $0.0023290 | $0.0025980 | $0.0027250 | $0.0021550 |
| 2018-09-13 | $0.0025980 | $0.0027270 | $0.0030510 | $0.0024670 |
| 2018-09-14 | $0.0027270 | $0.0025940 | $0.0028540 | $0.0024650 |
| 2018-09-15 | $0.0025940 | $0.0024780 | $0.0027390 | $0.0024130 |
| 2018-09-16 | $0.0024790 | $0.0024710 | $0.0025360 | $0.0024060 |
| 2018-09-17 | $0.0024710 | $0.0024420 | $0.0024420 | $0.0023170 |
| 2018-09-18 | $0.0024420 | $0.0023480 | $0.0024750 | $0.0022850 |
| 2018-09-19 | $0.0023480 | $0.0024320 | $0.0024960 | $0.0023040 |
| 2018-09-20 | $0.0024320 | $0.0025370 | $0.0026020 | $0.0024070 |
| 2018-09-21 | $0.0025370 | $0.0027050 | $0.0028400 | $0.0025700 |
| 2018-09-22 | $0.0027050 | $0.0026190 | $0.0027540 | $0.0025520 |
| 2018-09-23 | $0.0026190 | $0.0026140 | $0.0027480 | $0.0024800 |
| 2018-09-24 | $0.0026140 | $0.0024360 | $0.0026330 | $0.0024360 |
| 2018-09-25 | $0.0024360 | $0.0024460 | $0.0025750 | $0.0023180 |
| 2018-09-26 | $0.0024460 | $0.0025200 | $0.0025850 | $0.0023270 |
| 2018-09-27 | $0.0025200 | $0.0026080 | $0.0026080 | $0.0024740 |
| 2018-09-28 | $0.0026080 | $0.0028530 | $0.0031850 | $0.0025210 |
| 2018-09-29 | $0.0028530 | $0.0027740 | $0.0032360 | $0.0026410 |
| 2018-09-30 | $0.0027740 | $0.0027820 | $0.0029810 | $0.0026490 |
| 2018-10-01 | $0.0027820 | $0.0027700 | $0.0029020 | $0.0025720 |
| 2018-10-02 | $0.0027700 | $0.0028060 | $0.0028710 | $0.0026750 |
| 2018-10-03 | $0.0028060 | $0.0027270 | $0.0029860 | $0.0026620 |
| 2018-10-04 | $0.0027270 | $0.0026980 | $0.0027640 | $0.0025660 |
| 2018-10-05 | $0.0026980 | $0.0025870 | $0.0027190 | $0.0025200 |
| 2018-10-06 | $0.0025870 | $0.0025700 | $0.0027020 | $0.0025700 |
| 2018-10-07 | $0.0025700 | $0.0025740 | $0.0026400 | $0.0024420 |
| 2018-10-08 | $0.0025750 | $0.0025940 | $0.0027270 | $0.0025270 |
| 2018-10-09 | $0.0025940 | $0.0025200 | $0.0025860 | $0.0024540 |
| 2018-10-10 | $0.0025200 | $0.0024350 | $0.0025670 | $0.0023690 |
| 2018-10-11 | $0.0024350 | $0.0022350 | $0.0024220 | $0.0022350 |
| 2018-10-12 | $0.0022350 | $0.0022500 | $0.0023130 | $0.0021880 |
| 2018-10-13 | $0.0022510 | $0.0023190 | $0.0024440 | $0.0021310 |
| 2018-10-14 | $0.0023190 | $0.0022600 | $0.0023230 | $0.0022600 |
| 2018-10-15 | $0.0022600 | $0.0023140 | $0.0024470 | $0.0022480 |
| 2018-10-16 | $0.0023140 | $0.0023040 | $0.0024360 | $0.0021720 |
| 2018-10-17 | $0.0023040 | $0.0023670 | $0.0024330 | $0.0023010 |
| 2018-10-18 | $0.0023680 | $0.0022710 | $0.0024010 | $0.0022060 |
| 2018-10-19 | $0.0022710 | $0.0022640 | $0.0023290 | $0.0022000 |
| 2018-10-20 | $0.0022640 | $0.0023370 | $0.0024660 | $0.0022720 |
| 2018-10-21 | $0.0023370 | $0.0024740 | $0.0024740 | $0.0022130 |
| 2018-10-22 | $0.0024740 | $0.0024640 | $0.0025930 | $0.0023340 |
| 2018-10-23 | $0.0024640 | $0.0023290 | $0.0024590 | $0.0023290 |
| 2018-10-24 | $0.0023290 | $0.0023310 | $0.0024610 | $0.0022670 |
| 2018-10-25 | $0.0023320 | $0.0023270 | $0.0023910 | $0.0023270 |
| 2018-10-26 | $0.0023270 | $0.0023250 | $0.0023890 | $0.0022600 |
| 2018-10-27 | $0.0023250 | $0.0023290 | $0.0023940 | $0.0022650 |
| 2018-10-28 | $0.0023290 | $0.0023290 | $0.0023940 | $0.0022650 |
| 2018-10-29 | $0.0023290 | $0.0021470 | $0.0022730 | $0.0019570 |
| 2018-10-30 | $0.0021470 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2018-10-31 | $0.0022710 | $0.0022200 | $0.0022830 | $0.0021560 |
| 2018-11-01 | $0.0022200 | $0.0022970 | $0.0023610 | $0.0021700 |
| 2018-11-02 | $0.0022970 | $0.0023660 | $0.0023660 | $0.0021740 |
| 2018-11-03 | $0.0023660 | $0.0024870 | $0.0026140 | $0.0022950 |
| 2018-11-04 | $0.0024870 | $0.0025870 | $0.0026510 | $0.0024570 |
| 2018-11-05 | $0.0025870 | $0.0023160 | $0.0028310 | $0.0021870 |
| 2018-11-06 | $0.0023160 | $0.0022030 | $0.0023330 | $0.0022030 |
| 2018-11-07 | $0.0022030 | $0.0021550 | $0.0022850 | $0.0020890 |
| 2018-11-08 | $0.0021550 | $0.0019980 | $0.0021270 | $0.0019340 |
| 2018-11-09 | $0.0019980 | $0.0019770 | $0.0021050 | $0.0019770 |
| 2018-11-10 | $0.0019770 | $0.0018550 | $0.0020470 | $0.0017910 |
| 2018-11-11 | $0.0018550 | $0.0017940 | $0.0019870 | $0.0017940 |
| 2018-11-12 | $0.0017940 | $0.0017210 | $0.0018490 | $0.0015300 |
| 2018-11-13 | $0.0017210 | $0.0016480 | $0.0018380 | $0.0015210 |
| 2018-11-14 | $0.0016480 | $0.0014350 | $0.0016080 | $0.0011480 |
| 2018-11-15 | $0.0014350 | $0.0013550 | $0.0014680 | $0.0012420 |
| 2018-11-16 | $0.0013550 | $0.0013410 | $0.0013970 | $0.0012850 |
| 2018-11-17 | $0.0012850 | $0.0012810 | $0.0013920 | $0.0012250 |
| 2018-11-18 | $0.0012810 | $0.0012920 | $0.0014600 | $0.0012920 |
| 2018-11-19 | $0.0012920 | $0.0009620 | $0.0011540 | $0.0008180 |
| 2018-11-20 | $0.0009620 | $0.0008880 | $0.0009330 | $0.0008440 |
| 2018-11-21 | $0.0008880 | $0.0010100 | $0.0011020 | $0.0008730 |
| 2018-11-22 | $0.0010100 | $0.0009500 | $0.0010370 | $0.0009070 |
| 2018-11-23 | $0.0009500 | $0.0009120 | $0.0010420 | $0.0009120 |
| 2018-11-24 | $0.0009120 | $0.0008090 | $0.0008860 | $0.0007710 |
| 2018-11-25 | $0.0008090 | $0.0008810 | $0.0008810 | $0.0008010 |
| 2018-11-26 | $0.0008810 | $0.0007570 | $0.0008330 | $0.0007190 |
| 2018-11-27 | $0.0007570 | $0.0008030 | $0.0008410 | $0.0007650 |
| 2018-11-28 | $0.0008030 | $0.0008530 | $0.0009380 | $0.0008530 |
| 2018-11-29 | $0.0008530 | $0.0009000 | $0.0009430 | $0.0008140 |
| 2018-11-30 | $0.0009000 | $0.0008420 | $0.0008820 | $0.0008020 |
| 2018-12-01 | $0.0008420 | $0.0008820 | $0.0009230 | $0.0008400 |
| 2018-12-02 | $0.0008820 | $0.0008290 | $0.0009120 | $0.0008290 |
| 2018-12-03 | $0.0008290 | $0.0007740 | $0.0008520 | $0.0007360 |
| 2018-12-04 | $0.0007740 | $0.0007900 | $0.0008290 | $0.0007900 |
| 2018-12-05 | $0.0007900 | $0.0007480 | $0.0008220 | $0.0007100 |
| 2018-12-06 | $0.0007480 | $0.0006620 | $0.0007670 | $0.0006620 |
| 2018-12-07 | $0.0006620 | $0.0006160 | $0.0007180 | $0.0005130 |
| 2018-12-08 | $0.0006160 | $0.0006230 | $0.0006580 | $0.0005880 |
| 2018-12-09 | $0.0006230 | $0.0006470 | $0.0007540 | $0.0005750 |
| 2018-12-10 | $0.0006470 | $0.0005890 | $0.0006240 | $0.0005550 |
| 2018-12-11 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0005440 |
| 2018-12-12 | $0.0006120 | $0.0005580 | $0.0006270 | $0.0005580 |
| 2018-12-13 | $0.0005580 | $0.0004630 | $0.0005950 | $0.0004300 |
| 2018-12-14 | $0.0004630 | $0.0004210 | $0.0004850 | $0.0003880 |
| 2018-12-15 | $0.0004210 | $0.0003880 | $0.0004200 | $0.0003560 |
| 2018-12-16 | $0.0003880 | $0.0004230 | $0.0004230 | $0.0003910 |
| 2018-12-17 | $0.0004230 | $0.0004610 | $0.0004610 | $0.0003900 |
| 2018-12-18 | $0.0004610 | $0.0004460 | $0.0004830 | $0.0004090 |
| 2018-12-19 | $0.0004460 | $0.0004110 | $0.0004480 | $0.0004110 |
| 2018-12-20 | $0.0004110 | $0.0004140 | $0.0004550 | $0.0003720 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0004290 | $0.0003510 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004850 | $0.0003640 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004410 | $0.0003610 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004490 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0004220 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0004230 | $0.0004620 | $0.0003850 |
| 2018-12-27 | $0.0004230 | $0.0004740 | $0.0004740 | $0.0003650 |
| 2018-12-28 | $0.0004740 | $0.0004340 | $0.0005130 | $0.0003950 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004560 | $0.0003800 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0003750 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0003880 |
| 2019-01-02 | $0.0004270 | $0.0003960 | $0.0004360 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0004220 | $0.0004220 | $0.0003840 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004630 | $0.0003860 |
| 2019-01-06 | $0.0004240 | $0.0004100 | $0.0004920 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004460 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004860 | $0.0003640 |
| 2019-01-10 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003300 |
| 2019-01-11 | $0.0004040 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0004030 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0004260 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0004070 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0004340 | $0.0003260 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0004370 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0004050 | $0.0004050 | $0.0003680 |
| 2019-01-18 | $0.0004050 | $0.0003650 | $0.0004010 | $0.0003280 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0004850 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003570 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0004290 | $0.0003570 |
| 2019-01-22 | $0.0003930 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003930 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003960 | $0.0003240 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003940 | $0.0003220 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003960 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003920 | $0.0003210 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003800 | $0.0003110 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003760 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003810 | $0.0003120 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003780 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003810 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003860 | $0.0003160 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003800 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003770 | $0.0003090 |
| 2019-02-05 | $0.0003430 | $0.0003100 | $0.0003450 | $0.0002760 |
| 2019-02-06 | $0.0003100 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2019-02-07 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0002700 |
| 2019-02-08 | $0.0003040 | $0.0002930 | $0.0003290 | $0.0002560 |
| 2019-02-09 | $0.0002930 | $0.0002560 | $0.0003290 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002890 | $0.0002890 | $0.0002530 |
| 2019-02-12 | $0.0002890 | $0.0002530 | $0.0002890 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002880 | $0.0002160 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0003230 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2019-02-16 | $0.0002880 | $0.0002530 | $0.0002890 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002940 | $0.0002940 | $0.0002570 |
| 2019-02-18 | $0.0002940 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0003540 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0003320 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0003020 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0003050 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0002680 |
| 2019-02-28 | $0.0003060 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0003060 | $0.0003060 | $0.0002680 |
| 2019-03-02 | $0.0003060 | $0.0003070 | $0.0003840 | $0.0002690 |
| 2019-03-03 | $0.0003070 | $0.0003430 | $0.0003430 | $0.0002670 |
| 2019-03-04 | $0.0003430 | $0.0002980 | $0.0003730 | $0.0002980 |
| 2019-03-05 | $0.0002980 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2019-03-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2019-03-07 | $0.0003100 | $0.0003110 | $0.0003490 | $0.0002720 |
| 2019-03-08 | $0.0003110 | $0.0002710 | $0.0003090 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0003220 | $0.0002420 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002410 | $0.0003620 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002840 | $0.0002030 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2019-03-22 | $0.0002400 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0002060 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0002450 | $0.0001470 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001490 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001470 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002530 | $0.0001520 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001560 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0001560 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001600 |
| 2019-04-11 | $0.0002130 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0002030 | $0.0002030 | $0.0001520 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001520 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001550 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001560 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0001570 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0001600 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0001620 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0001640 | $0.0002180 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0002090 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0002100 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2019-05-01 | $0.0001600 | $0.0001080 | $0.0001620 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2019-05-04 | $0.0001730 | $0.0001170 | $0.0001750 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001720 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001750 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001800 | $0.0000600 |
| 2019-05-09 | $0.0001200 | $0.0001850 | $0.0003090 | $0.0001230 |
| 2019-05-10 | $0.0001850 | $0.0001270 | $0.0001910 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0002090 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0002390 | $0.0000800 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0000900 | $0.0001800 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0002140 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0000850 |
| 2019-07-19 | $0.0001060 | $0.0000950 | $0.0001050 | $0.0000740 |
| 2019-07-20 | $0.0000950 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2019-07-21 | $0.0000860 | $0.0000950 | $0.0001060 | $0.0000850 |
| 2019-07-22 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0000930 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000850 | $0.0000950 | $0.0000760 |
| 2019-07-28 | $0.0000850 | $0.0000860 | $0.0000950 | $0.0000760 |
| 2019-07-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000770 |
| 2019-07-31 | $0.0000860 | $0.0000810 | $0.0000910 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2019-08-02 | $0.0000730 | $0.0000740 | $0.0000950 | $0.0000740 |
| 2019-08-03 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-04 | $0.0000760 | $0.0000660 | $0.0000770 | $0.0000660 |
| 2019-08-05 | $0.0000660 | $0.0000830 | $0.0000830 | $0.0000710 |
| 2019-08-06 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2019-08-07 | $0.0000800 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2019-08-08 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000600 |
| 2019-08-09 | $0.0000840 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2019-08-10 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000450 |
| 2019-08-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2019-08-12 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000570 |
| 2019-08-13 | $0.0000680 | $0.0000650 | $0.0000760 | $0.0000540 |
| 2019-08-14 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2019-08-15 | $0.0000700 | $0.0000620 | $0.0000720 | $0.0000620 |
| 2019-08-16 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2019-08-17 | $0.0000620 | $0.0000720 | $0.0000720 | $0.0000610 |
| 2019-08-18 | $0.0000720 | $0.0000720 | $0.0000830 | $0.0000720 |
| 2019-08-19 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000660 |
| 2019-08-20 | $0.0000760 | $0.0000650 | $0.0000750 | $0.0000650 |
| 2019-08-21 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2019-08-22 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-23 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-26 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-27 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-28 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2019-08-29 | $0.0000680 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2019-08-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-31 | $0.0000580 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2019-09-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2019-09-02 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2019-09-03 | $0.0000730 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-09-04 | $0.0000640 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-09-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-06 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2019-09-07 | $0.0000720 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2019-09-08 | $0.0000630 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2019-09-09 | $0.0000630 | $0.0000620 | $0.0000720 | $0.0000620 |
| 2019-09-10 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2019-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2019-09-12 | $0.0000710 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2019-09-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-09-14 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2019-09-15 | $0.0000620 | $0.0000620 | $0.0000720 | $0.0000620 |
| 2019-09-16 | $0.0000620 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2019-09-17 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2019-09-18 | $0.0000710 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2019-09-19 | $0.0000610 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2019-09-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2019-09-23 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-24 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000510 |
| 2019-09-25 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2019-09-26 | $0.0000680 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-09-27 | $0.0000650 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-30 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2019-10-01 | $0.0000670 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2019-10-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2019-10-03 | $0.0000500 | $0.0000410 | $0.0000660 | $0.0000410 |
| 2019-10-04 | $0.0000410 | $0.0000240 | $0.0000410 | $0.0000160 |
| 2019-10-05 | $0.0000240 | $0.0000330 | $0.0000410 | $0.0000250 |
| 2019-10-06 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2019-10-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-08 | $0.0000330 | $0.0000250 | $0.0000330 | $0.0000160 |
| 2019-10-09 | $0.0000250 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2019-10-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2019-10-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2019-10-12 | $0.0000330 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-15 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-10-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-21 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-10-22 | $0.0000160 | $0.0000320 | $0.0000480 | $0.0000160 |
| 2019-10-23 | $0.0000320 | $0.0000220 | $0.0000370 | $0.0000220 |
| 2019-10-24 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2019-10-25 | $0.0000220 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2019-10-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-10-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-10-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-10-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2019-11-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-08 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-11 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-21 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-28 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-13 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2019-12-14 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-22 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-10 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-15 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-18 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-19 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-26 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-03 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-08 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-12 | $0.0000240 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-14 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-17 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-19 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-22 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-23 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-29 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-06 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-29 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-08 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-10 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-13 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-17 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2020-05-20 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
Markets
Storiqa Crypto Market
| Pair | Exchange |
|---|---|
| STQ/BTC | coinbene |
| STQ/BTC | coinfalcon |
| STQ/ETH | ethermium |
| STQ/BTC | exmo |
| STQ/EUR | exmo |
| STQ/RUB | exmo |
| STQ/USD | exmo |
| STQ/BTC | hitbtc |
| STQ/ETH | hitbtc |
| STQ/USD | hitbtc |
| STQ/USDT | hitbtc |
| STQ/ETH | idex |
| STQ/BTC | kucoin |
| STQ/ETH | kucoin |
| STQ/BTC | latoken |
| STQ/ETH | latoken |
| STQ/LA | latoken |
| STQ/BTC | tidex |
| STQ/ETH | tidex |
| STQ/BTC | tokenomy |
| STQ/ETH | tokenomy |
| STQ/TEN | tokenomy |
| STQ/BTC | yobit |
| STQ/DOGE | yobit |
| STQ/ETH | yobit |
| STQ/RUR | yobit |
| STQ/USD | yobit |
| STQ/WAVES | yobit |
Description
Storiqa Crypto ICO Description
Storiqa is a platform created for buyers and sellers all over the world. With an easy-to use online store builder, any seller is able to create their own storefront to sell their goods, while making use of the platform’s wide range of features for a minimal fee. STQ is ERC20 compliant token based on the Etherium network.
Technology
Storiqa Crypto Technology
Sorry, detailed technology about Storiqa is not currently available
Features
Storiqa Crypto Features
Sorry, detailed features about Storiqa is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer