STQ Coin Values STQ
Market Cap:
24h Vol:
Cryptocurrencies: 4623
Markets: 19407
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4623
Cryptocurrencies19407
MarketsStoriqa Crypto Coin Rank 751
Website
10,920,877,605 STQ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Storiqa
Storiqa valuesUSD Price $ 0.0001
$ 0.0001
Storiqa BTC Price 0.00000001
0.00000001
Storiqa 24h Vol $ 77,288
$ 77,288
Storiqa Market Cap $ 1,258,284
$ 1,258,284
24h Vol
0.000115
7 BTC
1 H
0.06 %
24 H
15.71 %
7 d
-3.59 %
Today Storiqa price in US dollars is currently
0.0001
USD
, and if converted to Bitcoin is
0.00000001
BTC
. A total of 118 coin's are currently circulating in the Market. Storiqa prices are currently experiencing a change of 15.71 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Storiqa has been traded on Crypto Exchanges. Get Storiqa's progress by adding it to your favourites and creating a free portfolio if you wish.
STQ Charts
Storiqa Price Charts
STQ High/Low Price Chart
Storiqa Price High/Low Price Chart
Historical Data
Storiqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.007788 | $0.007409 | $0.007809 | $0.0050000 |
| 2018-06-13 | $0.007409 | $0.007913 | $0.007913 | $0.007409 |
| 2018-06-14 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-15 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-16 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-17 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-18 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-19 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-20 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-21 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-22 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-23 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-24 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-25 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-26 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-27 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-28 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-29 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-06-30 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-01 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-02 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-03 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-04 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-05 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-06 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-07 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-08 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-09 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-10 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-11 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-12 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-13 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-14 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-15 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-16 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-17 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-18 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-19 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-20 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-21 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-22 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-23 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-24 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-25 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-26 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-27 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-28 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-29 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-30 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-31 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-01 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-02 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-03 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-04 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-05 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-06 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-07 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-08 | $0.007913 | $0.007913 | $0.007913 | $0.007913 |
| 2018-08-09 | $0.007913 | $0.0025000 | $0.007913 | $0.0024000 |
| 2018-08-10 | $0.0025000 | $0.0023960 | $0.0026000 | $0.0020000 |
| 2018-08-11 | $0.0023960 | $0.0022130 | $0.0023960 | $0.0019100 |
| 2018-08-12 | $0.0022130 | $0.0021900 | $0.0022130 | $0.0020300 |
| 2018-08-13 | $0.0021900 | $0.0019700 | $0.0023300 | $0.0017200 |
| 2018-08-14 | $0.0019700 | $0.0020500 | $0.0023490 | $0.0018200 |
| 2018-08-15 | $0.0020500 | $0.0018700 | $0.0020880 | $0.0018700 |
| 2018-08-16 | $0.0018700 | $0.0017600 | $0.0019010 | $0.0012000 |
| 2018-08-17 | $0.0017600 | $0.0021690 | $0.0041900 | $0.0016300 |
| 2018-08-18 | $0.0021690 | $0.0019100 | $0.0025000 | $0.0018500 |
| 2018-08-19 | $0.0019100 | $0.0020200 | $0.0020200 | $0.0019000 |
| 2018-08-20 | $0.0020200 | $0.0019140 | $0.0021000 | $0.0019130 |
| 2018-08-21 | $0.0019140 | $0.0019800 | $0.0020300 | $0.0019000 |
| 2018-08-22 | $0.0019800 | $0.0018390 | $0.0020440 | $0.0018390 |
| 2018-08-23 | $0.0018390 | $0.0018730 | $0.0022470 | $0.0017200 |
| 2018-08-24 | $0.0018730 | $0.0018620 | $0.0018980 | $0.0017220 |
| 2018-08-25 | $0.0018620 | $0.0018580 | $0.0019400 | $0.0017220 |
| 2018-08-26 | $0.0018580 | $0.0018920 | $0.0018940 | $0.0017400 |
| 2018-08-27 | $0.0018920 | $0.0018650 | $0.0018920 | $0.0017900 |
| 2018-08-28 | $0.0018650 | $0.0019500 | $0.0020000 | $0.0018200 |
| 2018-08-29 | $0.0019500 | $0.0019330 | $0.0019600 | $0.0018200 |
| 2018-08-30 | $0.0019330 | $0.0018440 | $0.0019800 | $0.0018000 |
| 2018-08-31 | $0.0018440 | $0.0020510 | $0.0021400 | $0.0018380 |
| 2018-09-01 | $0.0020510 | $0.0028800 | $0.0043000 | $0.0020510 |
| 2018-09-02 | $0.0028800 | $0.0024600 | $0.0028800 | $0.0023100 |
| 2018-09-03 | $0.0024600 | $0.0023900 | $0.0027000 | $0.0023300 |
| 2018-09-04 | $0.0023900 | $0.0025250 | $0.0025990 | $0.0023000 |
| 2018-09-05 | $0.0025250 | $0.0022020 | $0.0025500 | $0.0022020 |
| 2018-09-06 | $0.0022020 | $0.0021600 | $0.0022020 | $0.0019990 |
| 2018-09-07 | $0.0021600 | $0.0020500 | $0.0024000 | $0.0020000 |
| 2018-09-08 | $0.0020500 | $0.0020870 | $0.0027800 | $0.0019000 |
| 2018-09-09 | $0.0020870 | $0.0021990 | $0.0022500 | $0.0020870 |
| 2018-09-10 | $0.0021990 | $0.0021980 | $0.0021990 | $0.0021010 |
| 2018-09-11 | $0.0021980 | $0.0023000 | $0.0024680 | $0.0021000 |
| 2018-09-12 | $0.0023000 | $0.0026000 | $0.0027880 | $0.0022200 |
| 2018-09-13 | $0.0026000 | $0.0028120 | $0.0029000 | $0.0026000 |
| 2018-09-14 | $0.0028120 | $0.0027400 | $0.0028600 | $0.0024510 |
| 2018-09-15 | $0.0027400 | $0.0026260 | $0.0028190 | $0.0026260 |
| 2018-09-16 | $0.0026260 | $0.0026300 | $0.0027990 | $0.0025260 |
| 2018-09-17 | $0.0026300 | $0.0024010 | $0.0026300 | $0.0023910 |
| 2018-09-18 | $0.0024010 | $0.0024590 | $0.0025070 | $0.0023900 |
| 2018-09-19 | $0.0024590 | $0.0024590 | $0.0025000 | $0.0024300 |
| 2018-09-20 | $0.0024590 | $0.0025000 | $0.0025980 | $0.0024100 |
| 2018-09-21 | $0.0025000 | $0.0025900 | $0.0027000 | $0.0024500 |
| 2018-09-22 | $0.0025900 | $0.0026590 | $0.0026760 | $0.0025420 |
| 2018-09-23 | $0.0026590 | $0.0026650 | $0.0027600 | $0.0026000 |
| 2018-09-24 | $0.0026650 | $0.0027070 | $0.0028500 | $0.0025010 |
| 2018-09-25 | $0.0027070 | $0.0024920 | $0.0027070 | $0.0024710 |
| 2018-09-26 | $0.0024920 | $0.0025390 | $0.0025540 | $0.0024100 |
| 2018-09-27 | $0.0025390 | $0.0025170 | $0.0025460 | $0.0024700 |
| 2018-09-28 | $0.0025170 | $0.0027580 | $0.0027600 | $0.0025100 |
| 2018-09-29 | $0.0027580 | $0.0027580 | $0.0032000 | $0.0026910 |
| 2018-09-30 | $0.0027530 | $0.0027990 | $0.0029000 | $0.0026740 |
| 2018-10-01 | $0.0027990 | $0.0027050 | $0.0028400 | $0.0026790 |
| 2018-10-02 | $0.0027050 | $0.0027360 | $0.0027950 | $0.0026500 |
| 2018-10-03 | $0.0027550 | $0.0027800 | $0.0029730 | $0.0027360 |
| 2018-10-04 | $0.0027800 | $0.0027600 | $0.0028980 | $0.0027000 |
| 2018-10-05 | $0.0027600 | $0.0027150 | $0.0027780 | $0.0026500 |
| 2018-10-06 | $0.0027150 | $0.0026630 | $0.0027500 | $0.0026500 |
| 2018-10-07 | $0.0026630 | $0.0026130 | $0.0027050 | $0.0025370 |
| 2018-10-08 | $0.0026130 | $0.0025960 | $0.0026400 | $0.0025370 |
| 2018-10-09 | $0.0025960 | $0.0025640 | $0.0026240 | $0.0025350 |
| 2018-10-10 | $0.0025640 | $0.0025570 | $0.0025990 | $0.0025000 |
| 2018-10-11 | $0.0025570 | $0.0023870 | $0.0025670 | $0.0023810 |
| 2018-10-12 | $0.0023870 | $0.0023760 | $0.0024480 | $0.0022000 |
| 2018-10-13 | $0.0023760 | $0.0023830 | $0.0024110 | $0.0023200 |
| 2018-10-14 | $0.0023830 | $0.0023760 | $0.0024470 | $0.0022570 |
| 2018-10-15 | $0.0023760 | $0.0023750 | $0.0024480 | $0.0023300 |
| 2018-10-16 | $0.0023750 | $0.0023760 | $0.0024200 | $0.0023350 |
| 2018-10-17 | $0.0023760 | $0.0024190 | $0.0024480 | $0.0023670 |
| 2018-10-18 | $0.0024190 | $0.0024170 | $0.0024480 | $0.0023730 |
| 2018-10-19 | $0.0023880 | $0.0023390 | $0.0024220 | $0.0023000 |
| 2018-10-20 | $0.0023390 | $0.0023490 | $0.0023810 | $0.0023000 |
| 2018-10-21 | $0.0023490 | $0.0023900 | $0.0024000 | $0.0023000 |
| 2018-10-22 | $0.0023900 | $0.0024200 | $0.0025500 | $0.0023740 |
| 2018-10-23 | $0.0024200 | $0.0024010 | $0.0024950 | $0.0023400 |
| 2018-10-24 | $0.0024010 | $0.0024230 | $0.0028200 | $0.0022700 |
| 2018-10-25 | $0.0024230 | $0.0023650 | $0.0024390 | $0.0023300 |
| 2018-10-26 | $0.0023650 | $0.0023540 | $0.0024000 | $0.0023490 |
| 2018-10-27 | $0.0023540 | $0.0023790 | $0.0024200 | $0.0023400 |
| 2018-10-28 | $0.0023790 | $0.0024220 | $0.0024950 | $0.0023720 |
| 2018-10-29 | $0.0024220 | $0.0022670 | $0.0024310 | $0.0021500 |
| 2018-10-30 | $0.0022670 | $0.0022550 | $0.0022780 | $0.0021700 |
| 2018-10-31 | $0.0022550 | $0.0022390 | $0.0023000 | $0.0022240 |
| 2018-11-01 | $0.0022390 | $0.0022610 | $0.0023000 | $0.0021700 |
| 2018-11-02 | $0.0022610 | $0.0023270 | $0.0023270 | $0.0022200 |
| 2018-11-03 | $0.0023270 | $0.0024810 | $0.0025320 | $0.0023160 |
| 2018-11-04 | $0.0024810 | $0.0026560 | $0.0026900 | $0.0024000 |
| 2018-11-05 | $0.0026560 | $0.0024000 | $0.0026900 | $0.0023430 |
| 2018-11-06 | $0.0024000 | $0.0022690 | $0.0024980 | $0.0022200 |
| 2018-11-07 | $0.0022690 | $0.0021710 | $0.0023500 | $0.0021710 |
| 2018-11-08 | $0.0021710 | $0.0021360 | $0.0022370 | $0.0021000 |
| 2018-11-09 | $0.0021400 | $0.0021070 | $0.0021570 | $0.0020600 |
| 2018-11-10 | $0.0021070 | $0.0020000 | $0.0021560 | $0.0019710 |
| 2018-11-11 | $0.0020000 | $0.0018710 | $0.0020160 | $0.0018710 |
| 2018-11-12 | $0.0018710 | $0.0018630 | $0.0020810 | $0.0018010 |
| 2018-11-13 | $0.0018630 | $0.0018170 | $0.0020000 | $0.0017500 |
| 2018-11-14 | $0.0018170 | $0.0014580 | $0.0018320 | $0.0012000 |
| 2018-11-15 | $0.0014580 | $0.0014370 | $0.0016500 | $0.0013610 |
| 2018-11-16 | $0.0014370 | $0.0014230 | $0.0015190 | $0.0014000 |
| 2018-11-17 | $0.0014230 | $0.0013700 | $0.0014450 | $0.0013610 |
| 2018-11-18 | $0.0013700 | $0.0014390 | $0.0014500 | $0.0013690 |
| 2018-11-19 | $0.0014390 | $0.0010000 | $0.0014500 | $0.0010000 |
| 2018-11-20 | $0.0010000 | $0.0009340 | $0.0015600 | $0.0007980 |
| 2018-11-21 | $0.0009340 | $0.0009740 | $0.0012000 | $0.0009010 |
| 2018-11-22 | $0.0009740 | $0.0010660 | $0.0011990 | $0.0009740 |
| 2018-11-23 | $0.0010660 | $0.0010460 | $0.0011400 | $0.0009000 |
| 2018-11-24 | $0.0010460 | $0.0008650 | $0.0010500 | $0.0008310 |
| 2018-11-25 | $0.0008650 | $0.0008970 | $0.0009600 | $0.0008110 |
| 2018-11-26 | $0.0008970 | $0.0008170 | $0.0009060 | $0.0008130 |
| 2018-11-27 | $0.0008170 | $0.0008590 | $0.0009500 | $0.0007050 |
| 2018-11-28 | $0.0008590 | $0.0009040 | $0.0009500 | $0.0008330 |
| 2018-11-29 | $0.0009040 | $0.0009320 | $0.0010900 | $0.0007030 |
| 2018-11-30 | $0.0009320 | $0.0009040 | $0.0010160 | $0.0008200 |
| 2018-12-01 | $0.0009040 | $0.0009680 | $0.0011400 | $0.0008640 |
| 2018-12-02 | $0.0009680 | $0.0009110 | $0.0010480 | $0.0009000 |
| 2018-12-03 | $0.0009110 | $0.0008230 | $0.0010000 | $0.0008100 |
| 2018-12-04 | $0.0008230 | $0.0008710 | $0.0009100 | $0.0008000 |
| 2018-12-05 | $0.0008710 | $0.0008200 | $0.0008940 | $0.0008140 |
| 2018-12-06 | $0.0008200 | $0.0007810 | $0.0008500 | $0.0007310 |
| 2018-12-07 | $0.0007810 | $0.0007230 | $0.0007900 | $0.0005400 |
| 2018-12-08 | $0.0007230 | $0.0006200 | $0.0007620 | $0.0005590 |
| 2018-12-09 | $0.0006200 | $0.0006680 | $0.0006760 | $0.0006150 |
| 2018-12-10 | $0.0006680 | $0.0006210 | $0.0007300 | $0.0006150 |
| 2018-12-11 | $0.0006210 | $0.0006090 | $0.0006300 | $0.0005700 |
| 2018-12-12 | $0.0006090 | $0.0006360 | $0.0006640 | $0.0005820 |
| 2018-12-13 | $0.0006360 | $0.0005310 | $0.0006500 | $0.0004410 |
| 2018-12-14 | $0.0005310 | $0.0004450 | $0.0005400 | $0.0004000 |
| 2018-12-15 | $0.0004450 | $0.0004330 | $0.0005000 | $0.0003340 |
| 2018-12-16 | $0.0004330 | $0.0004440 | $0.0004610 | $0.0004000 |
| 2018-12-17 | $0.0004440 | $0.0004440 | $0.0004600 | $0.0003900 |
| 2018-12-18 | $0.0004440 | $0.0004350 | $0.0006400 | $0.0004240 |
| 2018-12-19 | $0.0004350 | $0.0004790 | $0.0005550 | $0.0004350 |
| 2018-12-20 | $0.0004790 | $0.0004300 | $0.0004790 | $0.0003600 |
| 2018-12-21 | $0.0004300 | $0.0003880 | $0.0004600 | $0.0003820 |
| 2018-12-22 | $0.0003880 | $0.0004030 | $0.0004250 | $0.0003670 |
| 2018-12-23 | $0.0004030 | $0.0004240 | $0.0004350 | $0.0003990 |
| 2018-12-24 | $0.0004240 | $0.0004440 | $0.0005600 | $0.0004000 |
| 2018-12-25 | $0.0004440 | $0.0004230 | $0.0004440 | $0.0003860 |
| 2018-12-26 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004400 | $0.0003990 |
| 2018-12-28 | $0.0004010 | $0.0004400 | $0.0004400 | $0.0004010 |
| 2018-12-29 | $0.0004400 | $0.0004200 | $0.0004400 | $0.0003700 |
| 2018-12-30 | $0.0004200 | $0.0004360 | $0.0004370 | $0.0004150 |
| 2018-12-31 | $0.0004360 | $0.0004200 | $0.0004370 | $0.0003830 |
| 2019-01-01 | $0.0004200 | $0.0004300 | $0.0004360 | $0.0004010 |
| 2019-01-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004080 |
| 2019-01-03 | $0.0004300 | $0.0004250 | $0.0004300 | $0.0004000 |
| 2019-01-04 | $0.0004250 | $0.0004350 | $0.0005200 | $0.0003850 |
| 2019-01-05 | $0.0004350 | $0.0004180 | $0.0004410 | $0.0004000 |
| 2019-01-06 | $0.0004180 | $0.0004230 | $0.0004340 | $0.0004060 |
| 2019-01-07 | $0.0004230 | $0.0004300 | $0.0004380 | $0.0004070 |
| 2019-01-08 | $0.0004300 | $0.0004190 | $0.0004300 | $0.0004140 |
| 2019-01-09 | $0.0004190 | $0.0004260 | $0.0004300 | $0.0004170 |
| 2019-01-10 | $0.0004260 | $0.0003860 | $0.0004270 | $0.0003700 |
| 2019-01-11 | $0.0003860 | $0.0003720 | $0.0003960 | $0.0003710 |
| 2019-01-12 | $0.0003720 | $0.0003820 | $0.0003830 | $0.0003720 |
| 2019-01-13 | $0.0003820 | $0.0003670 | $0.0003950 | $0.0003670 |
| 2019-01-14 | $0.0003670 | $0.0003960 | $0.0003970 | $0.0003620 |
| 2019-01-15 | $0.0003960 | $0.0003770 | $0.0003960 | $0.0003670 |
| 2019-01-16 | $0.0003770 | $0.0003880 | $0.0003950 | $0.0003700 |
| 2019-01-17 | $0.0003880 | $0.0003850 | $0.0003920 | $0.0003760 |
| 2019-01-18 | $0.0003850 | $0.0003830 | $0.0003910 | $0.0003810 |
| 2019-01-19 | $0.0003830 | $0.0003940 | $0.0004120 | $0.0003820 |
| 2019-01-20 | $0.0003940 | $0.0003960 | $0.0004060 | $0.0003830 |
| 2019-01-21 | $0.0003960 | $0.0003980 | $0.0004200 | $0.0003820 |
| 2019-01-22 | $0.0003980 | $0.0003940 | $0.0004000 | $0.0003780 |
| 2019-01-23 | $0.0003940 | $0.0003950 | $0.0004200 | $0.0003850 |
| 2019-01-24 | $0.0003950 | $0.0003700 | $0.0004020 | $0.0003500 |
| 2019-01-25 | $0.0003700 | $0.0003760 | $0.0003930 | $0.0003660 |
| 2019-01-26 | $0.0003760 | $0.0003720 | $0.0003820 | $0.0003600 |
| 2019-01-27 | $0.0003720 | $0.0003650 | $0.0003790 | $0.0003600 |
| 2019-01-28 | $0.0003650 | $0.0003440 | $0.0003800 | $0.0003310 |
| 2019-01-29 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003440 |
| 2019-01-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003360 |
| 2019-01-31 | $0.0003600 | $0.0003580 | $0.0003670 | $0.0003480 |
| 2019-02-01 | $0.0003580 | $0.0003560 | $0.0003770 | $0.0003500 |
| 2019-02-02 | $0.0003560 | $0.0003630 | $0.0003770 | $0.0003500 |
| 2019-02-03 | $0.0003630 | $0.0003600 | $0.0003720 | $0.0003300 |
| 2019-02-04 | $0.0003600 | $0.0003590 | $0.0003630 | $0.0003560 |
| 2019-02-05 | $0.0003590 | $0.0003070 | $0.0003610 | $0.0003020 |
| 2019-02-06 | $0.0003070 | $0.0002960 | $0.0003190 | $0.0002780 |
| 2019-02-07 | $0.0002960 | $0.0002950 | $0.0002990 | $0.0002720 |
| 2019-02-08 | $0.0002950 | $0.0003020 | $0.0003170 | $0.0002850 |
| 2019-02-09 | $0.0003020 | $0.0002970 | $0.0003200 | $0.0002880 |
| 2019-02-10 | $0.0002970 | $0.0002900 | $0.0003050 | $0.0002870 |
| 2019-02-11 | $0.0002900 | $0.0002850 | $0.0002960 | $0.0002820 |
| 2019-02-12 | $0.0002850 | $0.0002840 | $0.0002950 | $0.0002840 |
| 2019-02-13 | $0.0002840 | $0.0002740 | $0.0002900 | $0.0002740 |
| 2019-02-14 | $0.0002740 | $0.0002750 | $0.0002820 | $0.0002640 |
| 2019-02-15 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002640 |
| 2019-02-16 | $0.0002780 | $0.0002730 | $0.0002960 | $0.0002630 |
| 2019-02-17 | $0.0002730 | $0.0002780 | $0.0002870 | $0.0002710 |
| 2019-02-18 | $0.0002780 | $0.0002810 | $0.0002880 | $0.0002630 |
| 2019-02-19 | $0.0002810 | $0.0002940 | $0.0003000 | $0.0002780 |
| 2019-02-20 | $0.0002940 | $0.0002980 | $0.0003100 | $0.0002850 |
| 2019-02-21 | $0.0002980 | $0.0002950 | $0.0003140 | $0.0002890 |
| 2019-02-22 | $0.0002950 | $0.0003010 | $0.0003100 | $0.0002900 |
| 2019-02-23 | $0.0003010 | $0.0003140 | $0.0003200 | $0.0003000 |
| 2019-02-24 | $0.0003140 | $0.0002890 | $0.0003390 | $0.0002640 |
| 2019-02-25 | $0.0002890 | $0.0002800 | $0.0002910 | $0.0002790 |
| 2019-02-26 | $0.0002800 | $0.0002820 | $0.0002900 | $0.0002670 |
| 2019-02-27 | $0.0002820 | $0.0002980 | $0.0003000 | $0.0002810 |
| 2019-02-28 | $0.0002980 | $0.0002940 | $0.0003020 | $0.0002910 |
| 2019-03-01 | $0.0002940 | $0.0002900 | $0.0002990 | $0.0002820 |
| 2019-03-02 | $0.0002900 | $0.0002970 | $0.0003000 | $0.0002870 |
| 2019-03-03 | $0.0002970 | $0.0003430 | $0.0003480 | $0.0002940 |
| 2019-03-04 | $0.0003430 | $0.0003160 | $0.0003560 | $0.0003050 |
| 2019-03-05 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2019-03-06 | $0.0003250 | $0.0003130 | $0.0003250 | $0.0003070 |
| 2019-03-07 | $0.0003130 | $0.0003140 | $0.0003180 | $0.0003100 |
| 2019-03-08 | $0.0003140 | $0.0003020 | $0.0003160 | $0.0002970 |
| 2019-03-09 | $0.0003020 | $0.0002990 | $0.0003030 | $0.0002960 |
| 2019-03-10 | $0.0002990 | $0.0002980 | $0.0003020 | $0.0002950 |
| 2019-03-11 | $0.0002980 | $0.0002990 | $0.0003000 | $0.0002940 |
| 2019-03-12 | $0.0002990 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2019-03-13 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002940 |
| 2019-03-14 | $0.0002960 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2019-03-15 | $0.0002950 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-03-16 | $0.0002900 | $0.0002920 | $0.0003000 | $0.0002870 |
| 2019-03-17 | $0.0002920 | $0.0002900 | $0.0002950 | $0.0002820 |
| 2019-03-18 | $0.0002900 | $0.0002900 | $0.0003110 | $0.0002820 |
| 2019-03-19 | $0.0002900 | $0.0002940 | $0.0002980 | $0.0002870 |
| 2019-03-20 | $0.0002940 | $0.0002510 | $0.0002940 | $0.0002300 |
| 2019-03-21 | $0.0002510 | $0.0002410 | $0.0002570 | $0.0002400 |
| 2019-03-22 | $0.0002410 | $0.0002050 | $0.0002430 | $0.0001910 |
| 2019-03-23 | $0.0002050 | $0.0002060 | $0.0002240 | $0.0001910 |
| 2019-03-24 | $0.0002060 | $0.0002030 | $0.0002250 | $0.0002010 |
| 2019-03-25 | $0.0002030 | $0.0001990 | $0.0002090 | $0.0001980 |
| 2019-03-26 | $0.0001990 | $0.0001680 | $0.0002020 | $0.0001510 |
| 2019-03-27 | $0.0001680 | $0.0001760 | $0.0001770 | $0.0001640 |
| 2019-03-28 | $0.0001760 | $0.0001700 | $0.0001760 | $0.0001660 |
| 2019-03-29 | $0.0001700 | $0.0001730 | $0.0001740 | $0.0001670 |
| 2019-03-30 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2019-03-31 | $0.0001740 | $0.0001760 | $0.0001780 | $0.0001710 |
| 2019-04-01 | $0.0001760 | $0.0001700 | $0.0001790 | $0.0001680 |
| 2019-04-02 | $0.0001700 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2019-04-03 | $0.0001770 | $0.0001910 | $0.0002300 | $0.0001760 |
| 2019-04-04 | $0.0001910 | $0.0001870 | $0.0002010 | $0.0001790 |
| 2019-04-05 | $0.0001870 | $0.0001920 | $0.0002000 | $0.0001750 |
| 2019-04-06 | $0.0001920 | $0.0001930 | $0.0002010 | $0.0001920 |
| 2019-04-07 | $0.0001930 | $0.0001940 | $0.0002010 | $0.0001890 |
| 2019-04-08 | $0.0001940 | $0.0001960 | $0.0001990 | $0.0001900 |
| 2019-04-09 | $0.0001960 | $0.0001950 | $0.0001990 | $0.0001920 |
| 2019-04-10 | $0.0001950 | $0.0001960 | $0.0002000 | $0.0001910 |
| 2019-04-11 | $0.0001960 | $0.0001850 | $0.0001970 | $0.0001800 |
| 2019-04-12 | $0.0001850 | $0.0001880 | $0.0001910 | $0.0001810 |
| 2019-04-13 | $0.0001880 | $0.0001850 | $0.0001900 | $0.0001820 |
| 2019-04-14 | $0.0001850 | $0.0001930 | $0.0001980 | $0.0001800 |
| 2019-04-15 | $0.0001930 | $0.0001880 | $0.0001960 | $0.0001830 |
| 2019-04-16 | $0.0001880 | $0.0001880 | $0.0001900 | $0.0001840 |
| 2019-04-17 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001800 |
| 2019-04-18 | $0.0001880 | $0.0001900 | $0.0001980 | $0.0001870 |
| 2019-04-19 | $0.0001900 | $0.0001930 | $0.0001940 | $0.0001880 |
| 2019-04-20 | $0.0001930 | $0.0001910 | $0.0001980 | $0.0001880 |
| 2019-04-21 | $0.0001910 | $0.0001920 | $0.0001940 | $0.0001850 |
| 2019-04-22 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001880 |
| 2019-04-23 | $0.0001900 | $0.0001920 | $0.0001960 | $0.0001890 |
| 2019-04-24 | $0.0001920 | $0.0001910 | $0.0001930 | $0.0001830 |
| 2019-04-25 | $0.0001910 | $0.0001830 | $0.0001910 | $0.0001780 |
| 2019-04-26 | $0.0001830 | $0.0001760 | $0.0001980 | $0.0001710 |
| 2019-04-27 | $0.0001760 | $0.0001680 | $0.0001770 | $0.0001670 |
| 2019-04-28 | $0.0001680 | $0.0001650 | $0.0001710 | $0.0001590 |
| 2019-04-29 | $0.0001650 | $0.0001570 | $0.0001750 | $0.0001410 |
| 2019-04-30 | $0.0001570 | $0.0001420 | $0.0001590 | $0.0001300 |
| 2019-05-01 | $0.0001420 | $0.0001320 | $0.0001450 | $0.0001210 |
| 2019-05-02 | $0.0001320 | $0.0001280 | $0.0001340 | $0.0001190 |
| 2019-05-03 | $0.0001280 | $0.0001380 | $0.0001750 | $0.0001250 |
| 2019-05-04 | $0.0001380 | $0.0001350 | $0.0001410 | $0.0001320 |
| 2019-05-05 | $0.0001350 | $0.0001360 | $0.0001440 | $0.0001320 |
| 2019-05-06 | $0.0001360 | $0.0001410 | $0.0001420 | $0.0001340 |
| 2019-05-07 | $0.0001410 | $0.0001370 | $0.0001420 | $0.0001370 |
| 2019-05-08 | $0.0001370 | $0.0001390 | $0.0001410 | $0.0001340 |
| 2019-05-09 | $0.0001390 | $0.0001720 | $0.0001750 | $0.0001340 |
| 2019-05-10 | $0.0001720 | $0.0001490 | $0.0001740 | $0.0001410 |
| 2019-05-11 | $0.0001490 | $0.0001510 | $0.0001590 | $0.0001450 |
| 2019-05-12 | $0.0001510 | $0.0001480 | $0.0001600 | $0.0001470 |
| 2019-05-13 | $0.0001480 | $0.0001650 | $0.0001690 | $0.0001460 |
| 2019-05-14 | $0.0001650 | $0.0001500 | $0.0001700 | $0.0001410 |
| 2019-05-15 | $0.0001500 | $0.0001460 | $0.0001560 | $0.0001360 |
| 2019-05-16 | $0.0001460 | $0.0001390 | $0.0001570 | $0.0001360 |
| 2019-05-17 | $0.0001390 | $0.0001400 | $0.0001460 | $0.0001350 |
| 2019-05-18 | $0.0001400 | $0.0001400 | $0.0001440 | $0.0001380 |
| 2019-05-19 | $0.0001400 | $0.0001400 | $0.0001450 | $0.0001390 |
| 2019-05-20 | $0.0001400 | $0.0001390 | $0.0001430 | $0.0001360 |
| 2019-05-21 | $0.0001390 | $0.0001400 | $0.0001510 | $0.0001360 |
| 2019-05-22 | $0.0001400 | $0.0001380 | $0.0001430 | $0.0001360 |
| 2019-05-23 | $0.0001380 | $0.0001370 | $0.0001410 | $0.0001360 |
| 2019-05-24 | $0.0001370 | $0.0001390 | $0.0001410 | $0.0001350 |
| 2019-05-25 | $0.0001390 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2019-05-26 | $0.0001380 | $0.0001380 | $0.0001410 | $0.0001360 |
| 2019-05-27 | $0.0001380 | $0.0001380 | $0.0001410 | $0.0001350 |
| 2019-05-28 | $0.0001380 | $0.0001370 | $0.0001390 | $0.0001100 |
| 2019-05-29 | $0.0001370 | $0.0001380 | $0.0001410 | $0.0001320 |
| 2019-05-30 | $0.0001380 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2019-05-31 | $0.0001380 | $0.0001360 | $0.0001400 | $0.0001290 |
| 2019-06-01 | $0.0001360 | $0.0001380 | $0.0001400 | $0.0001330 |
| 2019-06-02 | $0.0001380 | $0.0001360 | $0.0001400 | $0.0001340 |
| 2019-06-03 | $0.0001360 | $0.0001470 | $0.0001520 | $0.0001350 |
| 2019-06-04 | $0.0001470 | $0.0001430 | $0.0001510 | $0.0001420 |
| 2019-06-05 | $0.0001430 | $0.0001380 | $0.0001440 | $0.0001370 |
| 2019-06-06 | $0.0001380 | $0.0001260 | $0.0001380 | $0.0001200 |
| 2019-06-07 | $0.0001260 | $0.0001330 | $0.0001340 | $0.0001240 |
| 2019-06-08 | $0.0001330 | $0.0001300 | $0.0001340 | $0.0001260 |
| 2019-06-09 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001280 |
| 2019-06-10 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001270 |
| 2019-06-11 | $0.0001330 | $0.0001330 | $0.0001360 | $0.0001300 |
| 2019-06-12 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2019-06-13 | $0.0001330 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2019-06-14 | $0.0001360 | $0.0001360 | $0.0001390 | $0.0001350 |
| 2019-06-15 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2019-06-16 | $0.0001360 | $0.0001350 | $0.0001370 | $0.0001330 |
| 2019-06-17 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2019-06-18 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2019-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2019-06-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001330 |
| 2019-06-21 | $0.0001350 | $0.0001330 | $0.0001360 | $0.0001320 |
| 2019-06-22 | $0.0001330 | $0.0001360 | $0.0001440 | $0.0001270 |
| 2019-06-23 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001270 |
| 2019-06-24 | $0.0001360 | $0.0001380 | $0.0001390 | $0.0001290 |
| 2019-06-25 | $0.0001380 | $0.0001330 | $0.0001380 | $0.0001290 |
| 2019-06-26 | $0.0001330 | $0.0001320 | $0.0001350 | $0.0001280 |
| 2019-06-27 | $0.0001320 | $0.0001260 | $0.0001330 | $0.0001250 |
| 2019-06-28 | $0.0001260 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2019-06-29 | $0.0001280 | $0.0001280 | $0.0001320 | $0.0001200 |
| 2019-06-30 | $0.0001280 | $0.0001310 | $0.0001340 | $0.0001240 |
| 2019-07-01 | $0.0001310 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2019-07-02 | $0.0001300 | $0.0001320 | $0.0001330 | $0.0001280 |
| 2019-07-03 | $0.0001320 | $0.0001310 | $0.0001330 | $0.0001300 |
| 2019-07-04 | $0.0001310 | $0.0001310 | $0.0001340 | $0.0001310 |
| 2019-07-05 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2019-07-06 | $0.0001330 | $0.0001340 | $0.0001350 | $0.0001320 |
| 2019-07-07 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001310 |
| 2019-07-08 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2019-07-09 | $0.0001380 | $0.0001330 | $0.0001390 | $0.0001310 |
| 2019-07-10 | $0.0001330 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2019-07-11 | $0.0001310 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2019-07-12 | $0.0001290 | $0.0001250 | $0.0001380 | $0.0001200 |
| 2019-07-13 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001100 |
| 2019-07-14 | $0.0001230 | $0.0001140 | $0.0001450 | $0.0001100 |
| 2019-07-15 | $0.0001140 | $0.0001110 | $0.0001210 | $0.0001070 |
| 2019-07-16 | $0.0001110 | $0.0001050 | $0.0001230 | $0.0001050 |
| 2019-07-17 | $0.0001050 | $0.0001240 | $0.0001250 | $0.0001000 |
Markets
Storiqa Crypto Market
| Pair | Exchange |
|---|---|
| STQ/BTC | coinbene |
| STQ/BTC | coinfalcon |
| STQ/ETH | ethermium |
| STQ/BTC | exmo |
| STQ/EUR | exmo |
| STQ/RUB | exmo |
| STQ/USD | exmo |
| STQ/BTC | hitbtc |
| STQ/ETH | hitbtc |
| STQ/USD | hitbtc |
| STQ/USDT | hitbtc |
| STQ/ETH | idex |
| STQ/BTC | kucoin |
| STQ/ETH | kucoin |
| STQ/BTC | latoken |
| STQ/ETH | latoken |
| STQ/LA | latoken |
| STQ/BTC | tidex |
| STQ/ETH | tidex |
| STQ/BTC | tokenomy |
| STQ/ETH | tokenomy |
| STQ/TEN | tokenomy |
| STQ/BTC | yobit |
| STQ/DOGE | yobit |
| STQ/ETH | yobit |
| STQ/RUR | yobit |
| STQ/USD | yobit |
| STQ/WAVES | yobit |
Description
Storiqa Crypto ICO Description
Storiqa is a platform created for buyers and sellers all over the world. With an easy-to use online store builder, any seller is able to create their own storefront to sell their goods, while making use of the platform’s wide range of features for a minimal fee. STQ is ERC20 compliant token based on the Etherium network.
Technology
Storiqa Crypto Technology
Sorry, detailed technology about Storiqa is not currently available
Features
Storiqa Crypto Features
Sorry, detailed features about Storiqa is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer