Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-14 | $0.0042820 | $0.0044340 | $0.005477 | $0.0043470 |
2019-06-15 | $0.0044340 | $0.0044270 | $0.005666 | $0.0044270 |
2019-06-16 | $0.0044270 | $0.0044900 | $0.005747 | $0.0040410 |
2019-06-17 | $0.0044900 | $0.0048550 | $0.005975 | $0.0028010 |
2019-06-18 | $0.0048550 | $0.0048130 | $0.005903 | $0.0043590 |
2019-06-19 | $0.0048130 | $0.005104 | $0.005476 | $0.0046400 |
2019-06-20 | $0.005104 | $0.0048640 | $0.005531 | $0.0047680 |
2019-06-21 | $0.0048640 | $0.005212 | $0.005927 | $0.005109 |
2019-06-22 | $0.005212 | $0.005452 | $0.005665 | $0.0047030 |
2019-06-23 | $0.005452 | $0.0049940 | $0.005862 | $0.0047770 |
2019-06-24 | $0.0049940 | $0.006511 | $0.006511 | $0.0049660 |
2019-06-25 | $0.006511 | $0.005753 | $0.006927 | $0.005518 |
2019-06-26 | $0.005753 | $0.006069 | $0.007490 | $0.005940 |
2019-06-27 | $0.006069 | $0.007808 | $0.008923 | $0.005131 |
2019-06-28 | $0.007808 | $0.008401 | $0.009266 | $0.008278 |
2019-06-29 | $0.008401 | $0.008794 | $0.0120000 | $0.008081 |
2019-06-30 | $0.008794 | $0.007969 | $0.0105500 | $0.007861 |
2019-07-01 | $0.007969 | $0.005402 | $0.009003 | $0.005296 |
2019-07-02 | $0.005402 | $0.006181 | $0.008567 | $0.005422 |
2019-07-03 | $0.006181 | $0.007429 | $0.007548 | $0.006230 |
2019-07-04 | $0.007429 | $0.006917 | $0.007475 | $0.006025 |
2019-07-05 | $0.006917 | $0.006816 | $0.007365 | $0.006706 |
2019-07-06 | $0.006816 | $0.006974 | $0.006974 | $0.006974 |
2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
2019-07-10 | $0.007792 | $0.007501 | $0.007501 | $0.007501 |
2019-07-11 | $0.007501 | $0.007033 | $0.007033 | $0.007033 |
2019-07-12 | $0.007033 | $0.007314 | $0.007314 | $0.007314 |
2019-07-13 | $0.007314 | $0.007046 | $0.007046 | $0.007046 |
2019-07-14 | $0.007046 | $0.006327 | $0.006327 | $0.006327 |
2019-07-15 | $0.006327 | $0.006727 | $0.006727 | $0.006727 |
2019-07-16 | $0.006727 | $0.005843 | $0.005843 | $0.005843 |
2019-07-17 | $0.005843 | $0.006012 | $0.006012 | $0.006012 |
2019-07-18 | $0.006012 | $0.006596 | $0.006596 | $0.006596 |
2019-07-19 | $0.006596 | $0.006530 | $0.006530 | $0.006530 |
2019-07-20 | $0.006530 | $0.006671 | $0.006671 | $0.006671 |
2019-07-21 | $0.006671 | $0.006564 | $0.006564 | $0.006564 |
2019-07-22 | $0.006564 | $0.006402 | $0.006402 | $0.006402 |
2019-07-23 | $0.006402 | $0.006110 | $0.006110 | $0.006110 |
2019-07-24 | $0.006110 | $0.006059 | $0.006059 | $0.006059 |
2019-07-25 | $0.006059 | $0.007313 | $0.007313 | $0.006127 |
2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
2019-08-01 | $0.007466 | $0.007391 | $0.007703 | $0.007287 |
2019-08-02 | $0.007391 | $0.007476 | $0.007476 | $0.007476 |
2019-08-03 | $0.007476 | $0.007682 | $0.007682 | $0.007682 |
2019-08-04 | $0.007682 | $0.007795 | $0.007795 | $0.007795 |
2019-08-05 | $0.007795 | $0.008384 | $0.008384 | $0.008384 |
2019-08-06 | $0.008384 | $0.008142 | $0.008142 | $0.008142 |
2019-08-07 | $0.008142 | $0.008502 | $0.008502 | $0.008502 |
2019-08-08 | $0.008502 | $0.008508 | $0.008508 | $0.008508 |
2019-08-09 | $0.008508 | $0.008424 | $0.008424 | $0.008424 |
2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
2019-08-11 | $0.008018 | $0.008200 | $0.008200 | $0.008200 |
2019-08-12 | $0.008200 | $0.008085 | $0.008085 | $0.008085 |
2019-08-13 | $0.008085 | $0.007719 | $0.007719 | $0.007719 |
2019-08-14 | $0.007719 | $0.007123 | $0.007123 | $0.007123 |
2019-08-15 | $0.007123 | $0.007319 | $0.007319 | $0.007319 |
2019-08-16 | $0.007319 | $0.007356 | $0.007356 | $0.007356 |
2019-08-17 | $0.007356 | $0.007257 | $0.007257 | $0.007257 |
2019-08-18 | $0.007257 | $0.005989 | $0.007332 | $0.005783 |
2019-08-19 | $0.005989 | $0.006335 | $0.006335 | $0.006335 |
2019-08-20 | $0.006335 | $0.006247 | $0.006247 | $0.006247 |
2019-08-21 | $0.006247 | $0.005876 | $0.005876 | $0.005876 |
2019-08-22 | $0.005876 | $0.005860 | $0.005860 | $0.005860 |
2019-08-23 | $0.005860 | $0.006038 | $0.006038 | $0.006038 |
2019-08-24 | $0.006038 | $0.005887 | $0.005887 | $0.005887 |
2019-08-25 | $0.005887 | $0.005882 | $0.005882 | $0.005882 |
2019-08-26 | $0.005882 | $0.006012 | $0.006012 | $0.006012 |
2019-08-27 | $0.006012 | $0.005902 | $0.005902 | $0.005902 |
2019-08-28 | $0.005902 | $0.005639 | $0.005639 | $0.005639 |
2019-08-29 | $0.005639 | $0.005506 | $0.005506 | $0.005506 |
2019-08-30 | $0.005506 | $0.005561 | $0.005561 | $0.005561 |
2019-08-31 | $0.005561 | $0.005582 | $0.005582 | $0.005582 |
2019-09-01 | $0.005582 | $0.005666 | $0.005666 | $0.005666 |
2019-09-02 | $0.005666 | $0.006025 | $0.006025 | $0.006025 |
2019-09-03 | $0.006025 | $0.006163 | $0.006163 | $0.006163 |
2019-09-04 | $0.006163 | $0.006139 | $0.006139 | $0.006139 |
2019-09-05 | $0.006139 | $0.006123 | $0.006123 | $0.006123 |
2019-09-06 | $0.006123 | $0.005980 | $0.005980 | $0.005980 |
2019-09-07 | $0.005980 | $0.006085 | $0.006085 | $0.006085 |
2019-09-08 | $0.006085 | $0.006044 | $0.006044 | $0.006044 |
2019-09-09 | $0.006044 | $0.005983 | $0.005983 | $0.005983 |
2019-09-10 | $0.005983 | $0.005863 | $0.005863 | $0.005863 |
2019-09-11 | $0.005863 | $0.005896 | $0.005896 | $0.005896 |
2019-09-12 | $0.005896 | $0.006049 | $0.006049 | $0.006049 |
2019-09-13 | $0.006049 | $0.006016 | $0.006016 | $0.006016 |
2019-09-14 | $0.006016 | $0.006012 | $0.006012 | $0.006012 |
2019-09-15 | $0.006012 | $0.005982 | $0.005982 | $0.005982 |
2019-09-16 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
2019-09-17 | $0.005958 | $0.005915 | $0.005915 | $0.005915 |
2019-09-18 | $0.005915 | $0.005895 | $0.005895 | $0.005895 |
2019-09-19 | $0.005895 | $0.005963 | $0.005963 | $0.005963 |
2019-09-20 | $0.005963 | $0.005902 | $0.005902 | $0.005902 |
2019-09-21 | $0.005902 | $0.005793 | $0.005793 | $0.005793 |
2019-09-22 | $0.005793 | $0.005821 | $0.005821 | $0.005821 |
2019-09-23 | $0.005821 | $0.005623 | $0.005623 | $0.005623 |
2019-09-24 | $0.005623 | $0.0049550 | $0.0049550 | $0.0049550 |
2019-09-25 | $0.0049550 | $0.0048990 | $0.0048990 | $0.0048990 |
2019-09-26 | $0.0048990 | $0.0046830 | $0.0046830 | $0.0046830 |
2019-09-27 | $0.0046830 | $0.0047570 | $0.0047570 | $0.0047570 |
2019-09-28 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
2019-09-29 | $0.0047700 | $0.0046780 | $0.0046780 | $0.0046780 |
2019-09-30 | $0.0046780 | $0.0048220 | $0.0048220 | $0.0048220 |
2019-10-01 | $0.0048220 | $0.0048290 | $0.0048290 | $0.0048290 |
2019-10-02 | $0.0048290 | $0.0048670 | $0.0048670 | $0.0048670 |
2019-10-03 | $0.0048670 | $0.0047830 | $0.0047830 | $0.0047830 |
2019-10-04 | $0.0047830 | $0.0047370 | $0.0047370 | $0.0047370 |
2019-10-05 | $0.0047370 | $0.0047400 | $0.0047400 | $0.0047400 |
2019-10-06 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
2019-10-07 | $0.0045640 | $0.0047650 | $0.0047650 | $0.0047650 |
2019-10-08 | $0.0047650 | $0.0047510 | $0.0047510 | $0.0047510 |
2019-10-09 | $0.0047510 | $0.0049840 | $0.0049840 | $0.0049840 |
2019-10-10 | $0.0049840 | $0.0049860 | $0.0049860 | $0.0049860 |
2019-10-11 | $0.0049860 | $0.0048010 | $0.0048010 | $0.0048010 |
2019-10-12 | $0.0048010 | $0.0048240 | $0.0048240 | $0.0048240 |
2019-10-13 | $0.0048240 | $0.0048120 | $0.0048120 | $0.0048120 |
2019-10-14 | $0.0048120 | $0.0048510 | $0.0048510 | $0.0048510 |
2019-10-15 | $0.0048510 | $0.0047410 | $0.0047410 | $0.0047410 |
2019-10-16 | $0.0047410 | $0.0046480 | $0.0046480 | $0.0046480 |
2019-10-17 | $0.0046480 | $0.0046880 | $0.0046880 | $0.0046880 |
2019-10-18 | $0.0046880 | $0.0046240 | $0.0046240 | $0.0046240 |
2019-10-19 | $0.0046240 | $0.0046250 | $0.0046250 | $0.0046250 |
2019-10-20 | $0.0046250 | $0.0047830 | $0.0047830 | $0.0047830 |
2019-10-21 | $0.0047830 | $0.0047690 | $0.0047690 | $0.0047690 |
2019-10-22 | $0.0047690 | $0.0046600 | $0.0046600 | $0.0046600 |
2019-10-23 | $0.0046600 | $0.0043380 | $0.0043380 | $0.0043380 |
2019-10-24 | $0.0043380 | $0.0043180 | $0.0043180 | $0.0043180 |
2019-10-25 | $0.0043180 | $0.005029 | $0.005029 | $0.005029 |
2019-10-26 | $0.005029 | $0.005370 | $0.005370 | $0.005370 |
2019-10-27 | $0.005370 | $0.005539 | $0.005539 | $0.005539 |
2019-10-28 | $0.005539 | $0.005349 | $0.005349 | $0.005349 |
2019-10-29 | $0.005349 | $0.005471 | $0.005471 | $0.005471 |
2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
2019-10-31 | $0.005319 | $0.005311 | $0.005311 | $0.005311 |
2019-11-01 | $0.005311 | $0.005371 | $0.005371 | $0.005371 |
2019-11-02 | $0.005371 | $0.005401 | $0.005401 | $0.005401 |
2019-11-03 | $0.005401 | $0.005349 | $0.005349 | $0.005349 |
2019-11-04 | $0.005349 | $0.005464 | $0.005464 | $0.005464 |
2019-11-05 | $0.005464 | $0.005408 | $0.005408 | $0.005408 |
2019-11-06 | $0.005408 | $0.005421 | $0.005421 | $0.005421 |
2019-11-07 | $0.005421 | $0.005341 | $0.005341 | $0.005341 |
2019-11-08 | $0.005341 | $0.005088 | $0.005088 | $0.005088 |
2019-11-09 | $0.005088 | $0.005117 | $0.005117 | $0.005117 |
2019-11-10 | $0.005117 | $0.005247 | $0.005247 | $0.005247 |
2019-11-11 | $0.005247 | $0.005061 | $0.005061 | $0.005061 |
2019-11-12 | $0.005061 | $0.005113 | $0.005113 | $0.005113 |
2019-11-13 | $0.005113 | $0.005089 | $0.005089 | $0.005089 |
2019-11-14 | $0.005089 | $0.005011 | $0.005011 | $0.005011 |
2019-11-15 | $0.005011 | $0.0049120 | $0.0049120 | $0.0049120 |
2019-11-16 | $0.0049120 | $0.0049290 | $0.0049290 | $0.0049290 |
2019-11-17 | $0.0049290 | $0.0049390 | $0.0049390 | $0.0049390 |
2019-11-18 | $0.0049390 | $0.0047500 | $0.0047500 | $0.0047500 |
2019-11-19 | $0.0047500 | $0.0047170 | $0.0047170 | $0.0047170 |
2019-11-20 | $0.0047170 | $0.0046940 | $0.0046940 | $0.0046940 |
2019-11-21 | $0.0046940 | $0.0044270 | $0.0044270 | $0.0044270 |
2019-11-22 | $0.0044270 | $0.0042290 | $0.0042290 | $0.0042290 |
2019-11-23 | $0.0042290 | $0.0042570 | $0.0042570 | $0.0042570 |
2019-11-24 | $0.0042570 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-11-25 | $0.0040190 | $0.0041400 | $0.0041400 | $0.0041400 |
2019-11-26 | $0.0041400 | $0.0041590 | $0.0041590 | $0.0041590 |
2019-11-27 | $0.0041590 | $0.0043680 | $0.0043680 | $0.0043680 |
2019-11-28 | $0.0043680 | $0.0043170 | $0.0043170 | $0.0043170 |
2019-11-29 | $0.0043170 | $0.0045060 | $0.0045060 | $0.0045060 |
2019-11-30 | $0.0045060 | $0.0043920 | $0.0043920 | $0.0043920 |
2019-12-01 | $0.0043920 | $0.0043040 | $0.0043040 | $0.0043040 |
2019-12-02 | $0.0043040 | $0.0042460 | $0.0042460 | $0.0042460 |
2019-12-03 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
2019-12-04 | $0.0042420 | $0.0041810 | $0.0041810 | $0.0041810 |
2019-12-05 | $0.0041810 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-12-06 | $0.0042960 | $0.0043840 | $0.0043840 | $0.0043840 |
2019-12-07 | $0.0043840 | $0.0043590 | $0.0043590 | $0.0043590 |
2019-12-08 | $0.0043590 | $0.0043730 | $0.0043730 | $0.0043730 |
2019-12-09 | $0.0043730 | $0.0042630 | $0.0042630 | $0.0042630 |
2019-12-10 | $0.0042630 | $0.0041960 | $0.0041960 | $0.0041960 |
2019-12-11 | $0.0041960 | $0.0041830 | $0.0041830 | $0.0041830 |
2019-12-12 | $0.0041830 | $0.0041760 | $0.0041760 | $0.0041760 |
2019-12-13 | $0.0041760 | $0.0042120 | $0.0042120 | $0.0042120 |
2019-12-14 | $0.0042120 | $0.0041070 | $0.0041070 | $0.0041070 |
2019-12-15 | $0.0041070 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-12-16 | $0.0041370 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-12-17 | $0.0040000 | $0.0038490 | $0.0038490 | $0.0038490 |
2019-12-18 | $0.0038490 | $0.0042310 | $0.0042310 | $0.0042310 |
2019-12-19 | $0.0042310 | $0.0041520 | $0.0041520 | $0.0041520 |
2019-12-20 | $0.0041520 | $0.0041780 | $0.0041780 | $0.0041780 |
2019-12-21 | $0.0041780 | $0.0041520 | $0.0041520 | $0.0041520 |
2019-12-22 | $0.0041520 | $0.0043600 | $0.0043600 | $0.0043600 |
2019-12-23 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
2019-12-24 | $0.0042490 | $0.0042110 | $0.0042110 | $0.0042110 |
2019-12-25 | $0.0042110 | $0.0041780 | $0.0041780 | $0.0041780 |
2019-12-26 | $0.0041780 | $0.0041800 | $0.0041800 | $0.0041800 |
2019-12-27 | $0.0041800 | $0.0042070 | $0.0042070 | $0.0042070 |
2019-12-28 | $0.0042070 | $0.0042430 | $0.0042430 | $0.0042430 |
2019-12-29 | $0.0042430 | $0.0042920 | $0.0042920 | $0.0042920 |
2019-12-30 | $0.0042920 | $0.0041960 | $0.0041960 | $0.0041960 |
2019-12-31 | $0.0041960 | $0.0041670 | $0.0041670 | $0.0041670 |
2020-01-01 | $0.0041670 | $0.0041700 | $0.0041700 | $0.0041700 |
2020-01-02 | $0.0041700 | $0.0040400 | $0.0040400 | $0.0040400 |
2020-01-03 | $0.0040400 | $0.0042570 | $0.0042570 | $0.0042570 |
2020-01-04 | $0.0042570 | $0.0042670 | $0.0042670 | $0.0042670 |
2020-01-05 | $0.0042670 | $0.0042690 | $0.0042690 | $0.0042690 |
2020-01-06 | $0.0042690 | $0.0045020 | $0.0045020 | $0.0045020 |
2020-01-07 | $0.0045020 | $0.0047330 | $0.0047330 | $0.0047330 |
2020-01-08 | $0.0047330 | $0.0046660 | $0.0046660 | $0.0046660 |
2020-01-09 | $0.0046660 | $0.0045340 | $0.0045340 | $0.0045340 |
2020-01-10 | $0.0045340 | $0.0047500 | $0.0047500 | $0.0047500 |
2020-01-11 | $0.0047500 | $0.0046540 | $0.0046540 | $0.0046540 |
2020-01-12 | $0.0046540 | $0.0047450 | $0.0047450 | $0.0047450 |
2020-01-13 | $0.0047450 | $0.0047020 | $0.0047020 | $0.0047020 |
2020-01-14 | $0.0047020 | $0.005116 | $0.005116 | $0.005116 |
2020-01-15 | $0.005116 | $0.005112 | $0.005112 | $0.005112 |
2020-01-16 | $0.005112 | $0.005057 | $0.005057 | $0.005057 |
2020-01-17 | $0.005057 | $0.005159 | $0.005159 | $0.005159 |
2020-01-18 | $0.005159 | $0.005167 | $0.005167 | $0.005167 |
2020-01-19 | $0.005167 | $0.005048 | $0.005048 | $0.005048 |
2020-01-20 | $0.005048 | $0.005008 | $0.005008 | $0.005008 |
2020-01-21 | $0.005008 | $0.005060 | $0.005060 | $0.005060 |
2020-01-22 | $0.005060 | $0.005027 | $0.005027 | $0.005027 |
2020-01-23 | $0.005027 | $0.0048690 | $0.0048690 | $0.0048690 |
2020-01-24 | $0.0048690 | $0.0048900 | $0.0048900 | $0.0048900 |
2020-01-25 | $0.0048900 | $0.0048410 | $0.0048410 | $0.0048410 |
2020-01-26 | $0.0048410 | $0.0049890 | $0.0049890 | $0.0049890 |
2020-01-27 | $0.0049890 | $0.005161 | $0.005161 | $0.005161 |
2020-01-28 | $0.005161 | $0.005447 | $0.005447 | $0.005447 |
2020-01-29 | $0.005447 | $0.005386 | $0.005386 | $0.005386 |
2020-01-30 | $0.005386 | $0.005511 | $0.005511 | $0.005511 |
2020-01-31 | $0.005511 | $0.005418 | $0.005418 | $0.005418 |
2020-02-01 | $0.005418 | $0.005443 | $0.005443 | $0.005443 |
2020-02-02 | $0.005443 | $0.005414 | $0.005414 | $0.005414 |
2020-02-03 | $0.005414 | $0.005388 | $0.005388 | $0.005388 |
2020-02-04 | $0.005388 | $0.005320 | $0.005320 | $0.005320 |
2020-02-05 | $0.005320 | $0.005575 | $0.005575 | $0.005575 |
2020-02-06 | $0.005575 | $0.005658 | $0.005658 | $0.005658 |
2020-02-07 | $0.005658 | $0.005689 | $0.005689 | $0.005689 |
2020-02-08 | $0.005689 | $0.005741 | $0.005741 | $0.005741 |
2020-02-09 | $0.005741 | $0.005892 | $0.005892 | $0.005892 |
2020-02-10 | $0.005892 | $0.005718 | $0.005718 | $0.005718 |
2020-02-11 | $0.005718 | $0.005956 | $0.005956 | $0.005956 |
2020-02-12 | $0.005956 | $0.006002 | $0.006002 | $0.006002 |
2020-02-13 | $0.006002 | $0.005935 | $0.005935 | $0.005935 |
2020-02-14 | $0.005935 | $0.006009 | $0.006009 | $0.006009 |
2020-02-15 | $0.006009 | $0.005745 | $0.005745 | $0.005745 |
2020-02-16 | $0.005745 | $0.005757 | $0.005757 | $0.005757 |
2020-02-17 | $0.005757 | $0.005627 | $0.005627 | $0.005627 |
2020-02-18 | $0.005627 | $0.005906 | $0.005906 | $0.005906 |
2020-02-19 | $0.005906 | $0.005569 | $0.005569 | $0.005569 |
2020-02-20 | $0.005569 | $0.005573 | $0.005573 | $0.005573 |
2020-02-21 | $0.005573 | $0.005625 | $0.005625 | $0.005625 |
2020-02-22 | $0.005625 | $0.005609 | $0.005609 | $0.005609 |
2020-02-23 | $0.005609 | $0.005787 | $0.005787 | $0.005787 |
2020-02-24 | $0.005787 | $0.005605 | $0.005605 | $0.005605 |
2020-02-25 | $0.005605 | $0.005403 | $0.005403 | $0.005403 |
2020-02-26 | $0.005403 | $0.005100 | $0.005100 | $0.005100 |
2020-02-27 | $0.005100 | $0.005116 | $0.005116 | $0.005116 |
2020-02-28 | $0.005116 | $0.005057 | $0.005057 | $0.005057 |
2020-02-29 | $0.005057 | $0.0049560 | $0.0049560 | $0.0049560 |
2020-03-01 | $0.0049560 | $0.0049590 | $0.0049590 | $0.0049590 |
2020-03-02 | $0.0049590 | $0.005173 | $0.005173 | $0.005173 |
2020-03-03 | $0.005173 | $0.005084 | $0.005084 | $0.005084 |
2020-03-04 | $0.005084 | $0.005089 | $0.005089 | $0.005089 |
2020-03-05 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
2020-03-06 | $0.005263 | $0.005313 | $0.005313 | $0.005313 |
2020-03-07 | $0.005313 | $0.005164 | $0.005164 | $0.005164 |
2020-03-08 | $0.005164 | $0.0046730 | $0.0046730 | $0.0046730 |
2020-03-09 | $0.0046730 | $0.0046080 | $0.0046080 | $0.0046080 |
2020-03-10 | $0.0046080 | $0.0045790 | $0.0045790 | $0.0045790 |
2020-03-11 | $0.0045790 | $0.0046080 | $0.0046080 | $0.0046080 |
2020-03-12 | $0.0046080 | $0.0028520 | $0.0028520 | $0.0028520 |
2020-03-13 | $0.0028520 | $0.0032670 | $0.0032670 | $0.0032670 |
2020-03-14 | $0.0032670 | $0.0030050 | $0.0030050 | $0.0030050 |
2020-03-15 | $0.0030050 | $0.0031070 | $0.0031070 | $0.0031070 |
2020-03-16 | $0.0031070 | $0.0029260 | $0.0029260 | $0.0029260 |
2020-03-17 | $0.0029260 | $0.0030960 | $0.0030960 | $0.0030960 |
2020-03-18 | $0.0030960 | $0.0031400 | $0.0031400 | $0.0031400 |
2020-03-19 | $0.0031400 | $0.0035870 | $0.0035870 | $0.0035870 |
2020-03-20 | $0.0035870 | $0.0036000 | $0.0036000 | $0.0036000 |
2020-03-21 | $0.0036000 | $0.0035930 | $0.0035930 | $0.0035930 |
2020-03-22 | $0.0035930 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-03-23 | $0.0033800 | $0.0037720 | $0.0037720 | $0.0037720 |
2020-03-24 | $0.0037720 | $0.0039250 | $0.0039250 | $0.0039250 |
2020-03-25 | $0.0039250 | $0.0038830 | $0.0038830 | $0.0038830 |
2020-03-26 | $0.0038830 | $0.0039200 | $0.0039200 | $0.0039200 |
2020-03-27 | $0.0039200 | $0.0037020 | $0.0037020 | $0.0037020 |
2020-03-28 | $0.0037020 | $0.0036260 | $0.0036260 | $0.0036260 |
2020-03-29 | $0.0036260 | $0.0034120 | $0.0034120 | $0.0034120 |
2020-03-30 | $0.0034120 | $0.0037140 | $0.0037140 | $0.0037140 |
2020-03-31 | $0.0037140 | $0.0037260 | $0.0037260 | $0.0037260 |
2020-04-01 | $0.0037260 | $0.0038650 | $0.0038650 | $0.0038650 |
2020-04-02 | $0.0038650 | $0.0039470 | $0.0039470 | $0.0039470 |
2020-04-03 | $0.0039470 | $0.0039110 | $0.0039110 | $0.0039110 |
2020-04-04 | $0.0039110 | $0.0039880 | $0.0039880 | $0.0039880 |
2020-04-05 | $0.0039880 | $0.0039330 | $0.0039330 | $0.0039330 |
2020-04-06 | $0.0039330 | $0.0042610 | $0.0042610 | $0.0042610 |
2020-04-07 | $0.0042610 | $0.0041770 | $0.0041770 | $0.0041770 |
2020-04-08 | $0.0041770 | $0.0042730 | $0.0042730 | $0.0042730 |
2020-04-09 | $0.0042730 | $0.0042310 | $0.0042310 | $0.0042310 |
2020-04-10 | $0.0042310 | $0.0039880 | $0.0039880 | $0.0039880 |
2020-04-11 | $0.0039880 | $0.0039950 | $0.0039950 | $0.0039950 |
2020-04-12 | $0.0039950 | $0.0040100 | $0.0040100 | $0.0040100 |
2020-04-13 | $0.0040100 | $0.0039780 | $0.0039780 | $0.0039780 |
2020-04-14 | $0.0039780 | $0.0039900 | $0.0039900 | $0.0039900 |
2020-04-15 | $0.0039900 | $0.0038450 | $0.0038450 | $0.0038450 |
2020-04-16 | $0.0038450 | $0.0041260 | $0.0041260 | $0.0041260 |
2020-04-17 | $0.0041260 | $0.0040820 | $0.0040820 | $0.0040820 |
2020-04-18 | $0.0040820 | $0.0042130 | $0.0042130 | $0.0042130 |
2020-04-19 | $0.0042130 | $0.0041370 | $0.0041370 | $0.0041370 |
2020-04-20 | $0.0041370 | $0.0039690 | $0.0039690 | $0.0039690 |
2020-04-21 | $0.0039690 | $0.0039760 | $0.0039760 | $0.0039760 |
2020-04-22 | $0.0039760 | $0.0041390 | $0.0041390 | $0.0041390 |
2020-04-23 | $0.0041390 | $0.0043440 | $0.0043440 | $0.0043440 |
2020-04-24 | $0.0043440 | $0.0043550 | $0.0043550 | $0.0043550 |
2020-04-25 | $0.0043550 | $0.0043770 | $0.0043770 | $0.0043770 |
2020-04-26 | $0.0043770 | $0.0044670 | $0.0044670 | $0.0044670 |
2020-04-27 | $0.0044670 | $0.0045170 | $0.0045170 | $0.0045170 |
2020-04-28 | $0.0045170 | $0.0045010 | $0.0045010 | $0.0045010 |
2020-04-29 | $0.0045010 | $0.005095 | $0.005095 | $0.005095 |
2020-04-30 | $0.005095 | $0.005010 | $0.005010 | $0.005010 |
2020-05-01 | $0.005010 | $0.005121 | $0.005121 | $0.005121 |
2020-05-02 | $0.005121 | $0.005209 | $0.005209 | $0.005209 |
2020-05-03 | $0.005209 | $0.005166 | $0.005166 | $0.005166 |
2020-05-04 | $0.005166 | $0.005151 | $0.005151 | $0.005151 |
2020-05-05 | $0.005151 | $0.005237 | $0.005237 | $0.005237 |
2020-05-06 | $0.005237 | $0.005309 | $0.005309 | $0.005309 |
2020-05-07 | $0.005309 | $0.005800 | $0.005800 | $0.005800 |
2020-05-08 | $0.005800 | $0.005689 | $0.005689 | $0.005689 |
2020-05-09 | $0.005689 | $0.005534 | $0.005534 | $0.005534 |
2020-05-10 | $0.005534 | $0.005066 | $0.005066 | $0.005066 |
2020-05-11 | $0.005066 | $0.0049700 | $0.0049700 | $0.0049700 |
2020-05-12 | $0.0049700 | $0.005116 | $0.005116 | $0.005116 |
2020-05-13 | $0.005116 | $0.005404 | $0.005404 | $0.005404 |
2020-05-14 | $0.005404 | $0.005680 | $0.005680 | $0.005680 |
2020-05-15 | $0.005680 | $0.005401 | $0.005401 | $0.005401 |
2020-05-16 | $0.005401 | $0.005445 | $0.005445 | $0.005445 |
2020-05-17 | $0.005445 | $0.005609 | $0.005609 | $0.005609 |
2020-05-18 | $0.005609 | $0.005639 | $0.005639 | $0.005639 |
2020-05-19 | $0.005639 | $0.005673 | $0.005673 | $0.005673 |
2020-05-20 | $0.005673 | $0.005515 | $0.005515 | $0.005515 |
2020-05-21 | $0.005515 | $0.005254 | $0.005254 | $0.005254 |
2020-05-22 | $0.005254 | $0.005319 | $0.005319 | $0.005319 |
2020-05-23 | $0.005319 | $0.005328 | $0.005328 | $0.005328 |
2020-05-24 | $0.005328 | $0.005057 | $0.005057 | $0.005057 |
2020-05-25 | $0.005057 | $0.005163 | $0.005163 | $0.005163 |
2020-05-26 | $0.005163 | $0.005130 | $0.005130 | $0.005130 |
2020-05-27 | $0.005130 | $0.005273 | $0.005273 | $0.005258 |
2020-05-30 | $0.005466 | $0.005626 | $0.005626 | $0.005626 |
2020-05-31 | $0.005626 | $0.005481 | $0.005481 | $0.005481 |
2020-06-01 | $0.005481 | $0.005923 | $0.005923 | $0.005923 |
2020-06-02 | $0.005923 | $0.005524 | $0.005524 | $0.005524 |
2020-06-03 | $0.005524 | $0.005606 | $0.005606 | $0.005606 |
2020-06-04 | $0.005606 | $0.005681 | $0.005681 | $0.005681 |
2020-06-05 | $0.005681 | $0.005581 | $0.005581 | $0.005581 |
2020-06-06 | $0.005581 | $0.005609 | $0.005609 | $0.005609 |
2020-06-07 | $0.005609 | $0.005655 | $0.005655 | $0.005655 |
2020-06-08 | $0.005655 | $0.005674 | $0.005674 | $0.005674 |
2020-06-09 | $0.005674 | $0.005672 | $0.005672 | $0.005672 |
2020-06-10 | $0.005672 | $0.005737 | $0.005737 | $0.005737 |
2020-06-11 | $0.005737 | $0.005376 | $0.005376 | $0.005376 |
2020-06-12 | $0.005376 | $0.005489 | $0.005489 | $0.005489 |
2020-06-13 | $0.005489 | $0.005495 | $0.005495 | $0.005495 |
2020-06-14 | $0.005495 | $0.005414 | $0.005414 | $0.005414 |
2020-06-15 | $0.005414 | $0.005482 | $0.005482 | $0.005482 |
2020-06-30 | $0.005329 | $0.005299 | $0.005299 | $0.005299 |
2020-07-01 | $0.005299 | $0.005359 | $0.005359 | $0.005359 |
2020-07-02 | $0.005359 | $0.005274 | $0.005274 | $0.005274 |
2020-07-03 | $0.005274 | $0.005259 | $0.005259 | $0.005259 |
2020-07-04 | $0.005259 | $0.005302 | $0.005302 | $0.005302 |
2020-07-05 | $0.005302 | $0.005267 | $0.005267 | $0.005267 |
2020-07-06 | $0.005267 | $0.005421 | $0.005421 | $0.005421 |
2020-07-07 | $0.005421 | $0.005369 | $0.005369 | $0.005369 |
2020-07-08 | $0.005369 | $0.005475 | $0.005475 | $0.005475 |
2020-07-09 | $0.005475 | $0.005359 | $0.005359 | $0.005359 |
2020-07-10 | $0.005359 | $0.005387 | $0.005387 | $0.005387 |
2020-07-11 | $0.005387 | $0.005358 | $0.005358 | $0.005358 |
2020-07-12 | $0.005358 | $0.005395 | $0.005395 | $0.005395 |
2020-07-13 | $0.005395 | $0.005358 | $0.005358 | $0.005358 |
2020-07-14 | $0.005358 | $0.005369 | $0.005369 | $0.005369 |
2020-07-15 | $0.005369 | $0.005352 | $0.005352 | $0.005352 |
2020-07-31 | $0.006446 | $0.006585 | $0.006585 | $0.006585 |
2020-08-01 | $0.006585 | $0.006851 | $0.006851 | $0.006851 |
2020-08-02 | $0.006851 | $0.006417 | $0.006417 | $0.006417 |
2020-08-03 | $0.006417 | $0.006516 | $0.006516 | $0.006516 |
2020-08-04 | $0.006516 | $0.006493 | $0.006493 | $0.006493 |
2020-08-05 | $0.006493 | $0.006816 | $0.006816 | $0.006816 |
2020-08-06 | $0.006816 | $0.006827 | $0.006827 | $0.006827 |
2020-08-07 | $0.006827 | $0.006730 | $0.006730 | $0.006730 |
2020-08-08 | $0.006730 | $0.006827 | $0.006827 | $0.006827 |
2020-08-09 | $0.006827 | $0.006778 | $0.006778 | $0.006778 |
2020-08-10 | $0.006778 | $0.006900 | $0.006900 | $0.006900 |
2020-08-11 | $0.006900 | $0.006606 | $0.006606 | $0.006606 |
2020-08-12 | $0.006606 | $0.006711 | $0.006711 | $0.006711 |
2020-08-13 | $0.006711 | $0.006839 | $0.006839 | $0.006839 |
2020-08-14 | $0.006839 | $0.006829 | $0.006829 | $0.006829 |
2020-08-15 | $0.006829 | $0.006933 | $0.006938 | $0.006933 |
2020-08-31 | $0.006796 | $0.006762 | $0.006762 | $0.006762 |
2020-09-01 | $0.006762 | $0.006917 | $0.006917 | $0.006917 |
2020-09-02 | $0.006917 | $0.006611 | $0.006611 | $0.006611 |
2020-09-03 | $0.006611 | $0.005901 | $0.005901 | $0.005901 |
2020-09-04 | $0.005901 | $0.006071 | $0.006071 | $0.006071 |
2020-09-05 | $0.006071 | $0.005897 | $0.005897 | $0.005897 |
2020-09-06 | $0.005897 | $0.005951 | $0.005951 | $0.005951 |
2020-09-07 | $0.005951 | $0.006020 | $0.006020 | $0.006020 |
2020-09-08 | $0.006020 | $0.005875 | $0.005875 | $0.005875 |
2020-09-09 | $0.005875 | $0.005933 | $0.005933 | $0.005933 |
2020-09-10 | $0.005933 | $0.006000 | $0.006000 | $0.006000 |
2020-09-11 | $0.006000 | $0.006031 | $0.006031 | $0.006031 |
2020-09-12 | $0.006031 | $0.006060 | $0.006060 | $0.006060 |
2020-09-13 | $0.006060 | $0.005993 | $0.005993 | $0.005993 |
2020-09-14 | $0.005993 | $0.006226 | $0.006226 | $0.006219 |
2020-09-30 | $0.006288 | $0.006252 | $0.006252 | $0.006252 |
2020-10-01 | $0.006252 | $0.006161 | $0.006161 | $0.006161 |
2020-10-02 | $0.006161 | $0.006134 | $0.006134 | $0.006134 |
2020-10-03 | $0.006134 | $0.006120 | $0.006120 | $0.006120 |
2020-10-04 | $0.006120 | $0.006192 | $0.006192 | $0.006192 |
2020-10-05 | $0.006192 | $0.006261 | $0.006261 | $0.006261 |
2020-10-06 | $0.006261 | $0.006150 | $0.006150 | $0.006150 |
2020-10-07 | $0.006150 | $0.006190 | $0.006190 | $0.006190 |
2020-10-08 | $0.006190 | $0.006339 | $0.006339 | $0.006339 |
2020-10-09 | $0.006339 | $0.006414 | $0.006414 | $0.006414 |
2020-10-10 | $0.006414 | $0.006555 | $0.006555 | $0.006555 |
2020-10-11 | $0.006555 | $0.006598 | $0.006598 | $0.006598 |
2020-10-12 | $0.006598 | $0.006693 | $0.006693 | $0.006693 |
2020-10-13 | $0.006693 | $0.006628 | $0.006628 | $0.006628 |
2020-10-14 | $0.006628 | $0.006609 | $0.006609 | $0.006608 |
2020-10-31 | $0.007868 | $0.008006 | $0.008006 | $0.008006 |
2020-11-01 | $0.008006 | $0.007982 | $0.007982 | $0.007982 |
2020-11-02 | $0.007982 | $0.007871 | $0.007871 | $0.007871 |
2020-11-03 | $0.007871 | $0.008134 | $0.008134 | $0.008134 |
2020-11-04 | $0.008134 | $0.008211 | $0.008211 | $0.008211 |
2020-11-05 | $0.008211 | $0.009048 | $0.009048 | $0.009048 |
2020-11-06 | $0.009048 | $0.009043 | $0.009043 | $0.009043 |
2020-11-07 | $0.009043 | $0.008606 | $0.008606 | $0.008606 |
2020-11-08 | $0.008606 | $0.008983 | $0.008983 | $0.008983 |
2020-11-09 | $0.008983 | $0.008894 | $0.008894 | $0.008894 |
2020-11-10 | $0.008894 | $0.008882 | $0.008882 | $0.008882 |
2020-11-11 | $0.008882 | $0.009110 | $0.009110 | $0.009110 |
2020-11-12 | $0.009110 | $0.009458 | $0.009458 | $0.009458 |
2020-11-13 | $0.009458 | $0.009479 | $0.009479 | $0.009458 |
2020-11-30 | $0.0105600 | $0.0114200 | $0.0114200 | $0.0114200 |
2020-12-01 | $0.0114200 | $0.0109000 | $0.0109000 | $0.0109000 |
2020-12-02 | $0.0109000 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-12-03 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-12-04 | $0.0112800 | $0.0108300 | $0.0108300 | $0.0108300 |
2020-12-05 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0111100 |
2020-12-06 | $0.0111100 | $0.0112400 | $0.0112400 | $0.0112400 |
2020-12-07 | $0.0112400 | $0.0111300 | $0.0111300 | $0.0111300 |
2020-12-08 | $0.0111300 | $0.0106300 | $0.0106300 | $0.0106300 |
2020-12-09 | $0.0106300 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-12-10 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
2020-12-11 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-12-12 | $0.0104600 | $0.0109100 | $0.0109100 | $0.0104600 |
2020-12-31 | $0.0167600 | $0.0168000 | $0.0168000 | $0.0168000 |
2021-01-01 | $0.0168000 | $0.0170500 | $0.0170500 | $0.0170500 |
2021-01-02 | $0.0170500 | $0.0186800 | $0.0186800 | $0.0186800 |
2021-01-03 | $0.0186800 | $0.0191800 | $0.0191800 | $0.0191800 |
2021-01-04 | $0.0191800 | $0.0185800 | $0.0185800 | $0.0185800 |
2021-01-05 | $0.0185800 | $0.0197400 | $0.0197400 | $0.0197400 |
2021-01-06 | $0.0197400 | $0.0213700 | $0.0213700 | $0.0213700 |
2021-01-07 | $0.0213700 | $0.0229000 | $0.0229000 | $0.0229000 |
2021-01-08 | $0.0229000 | $0.0235700 | $0.0235700 | $0.0235700 |
2021-01-09 | $0.0235700 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-10 | $0.0233400 | $0.0224200 | $0.0233400 | $0.0224200 |
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
Sorry, detailed technology about Taklimakan is not currently available
Sorry, detailed features about Taklimakan is not currently available
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
Distribution of Funds:
Berik Yernazar
Business Analyst