TAS Coin Values TAS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-03 | $0.0006600 | $0.0005750 | $0.0006900 | $0.0005180 |
2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0004670 |
2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005220 |
2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005170 |
2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005240 |
2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0005400 |
2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0005560 |
2019-05-10 | $0.0006170 | $0.0005720 | $0.0006360 | $0.0005090 |
2019-05-11 | $0.0005720 | $0.0006470 | $0.0007190 | $0.0006470 |
2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
2019-05-13 | $0.0006280 | $0.0007030 | $0.0007810 | $0.0007030 |
2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-05-15 | $0.0007180 | $0.0006550 | $0.0007360 | $0.0006550 |
2019-05-16 | $0.0006550 | $0.0006300 | $0.0006300 | $0.0006300 |
2019-05-17 | $0.0006300 | $0.0006640 | $0.0006640 | $0.0005900 |
2019-05-18 | $0.0006640 | $0.0005810 | $0.0006540 | $0.0005810 |
2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-05-20 | $0.0006560 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-05-21 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
2019-05-22 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-05-23 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
2019-05-24 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-05-25 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
2019-05-26 | $0.0006450 | $0.0006980 | $0.0006980 | $0.0006980 |
2019-05-27 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
2019-05-28 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
2019-05-30 | $0.0006930 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0006840 |
2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
2019-06-02 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-06-03 | $0.0006990 | $0.0006490 | $0.0007300 | $0.0006490 |
2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
2019-06-07 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-06-08 | $0.0006400 | $0.0007140 | $0.0007930 | $0.0006350 |
2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006120 |
2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0006420 |
2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0006330 |
2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0006540 |
2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-06-14 | $0.0007410 | $0.0006960 | $0.0007820 | $0.0006960 |
2019-06-15 | $0.0006960 | $0.0007970 | $0.0007970 | $0.0007080 |
2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0007180 |
2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0007470 |
2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0007260 |
2019-06-19 | $0.0008170 | $0.0007420 | $0.0008350 | $0.0007420 |
2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0007630 |
2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0008180 |
2019-06-22 | $0.0009200 | $0.0008550 | $0.0009620 | $0.0008550 |
2019-06-23 | $0.0008550 | $0.0007600 | $0.0008680 | $0.0007600 |
2019-06-24 | $0.0007600 | $0.0008830 | $0.0008830 | $0.0007720 |
2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0008220 |
2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0009040 |
2019-06-27 | $0.0010330 | $0.0007810 | $0.0008920 | $0.0006690 |
2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0007410 |
2019-06-29 | $0.0008650 | $0.0007130 | $0.0008320 | $0.0005940 |
2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0005380 |
2019-07-01 | $0.0006460 | $0.0005300 | $0.0006360 | $0.0004240 |
2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0004340 |
2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0004790 |
2019-07-04 | $0.0005990 | $0.0003350 | $0.0005580 | $0.0003350 |
2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0002200 |
2019-07-06 | $0.0003300 | $0.0002250 | $0.0003380 | $0.0002250 |
2019-07-07 | $0.0002250 | $0.0003440 | $0.0003440 | $0.0002300 |
2019-07-08 | $0.0003440 | $0.0002460 | $0.0003690 | $0.0002460 |
2019-07-09 | $0.0002460 | $0.0003770 | $0.0003770 | $0.0002510 |
2019-07-10 | $0.0003770 | $0.0002420 | $0.0003630 | $0.0001210 |
2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
2019-07-13 | $0.0002360 | $0.0003410 | $0.0003410 | $0.0002270 |
2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0002040 |
2019-07-15 | $0.0003060 | $0.0002170 | $0.0003260 | $0.0002170 |
2019-07-16 | $0.0002170 | $0.0006600 | $0.0006600 | $0.0001880 |
2019-07-17 | $0.0006600 | $0.0008730 | $0.0010670 | $0.0005820 |
2019-07-18 | $0.0008730 | $0.0014890 | $0.0017020 | $0.0008510 |
2019-07-19 | $0.0014890 | $0.0016850 | $0.0016850 | $0.0014750 |
2019-07-20 | $0.0016850 | $0.0018290 | $0.0019370 | $0.0015060 |
2019-07-21 | $0.0018290 | $0.0016940 | $0.0019060 | $0.0015880 |
2019-07-22 | $0.0016940 | $0.0018590 | $0.0018590 | $0.0014460 |
2019-07-23 | $0.0018590 | $0.0015770 | $0.0017740 | $0.0011820 |
2019-07-24 | $0.0015770 | $0.0015640 | $0.0016610 | $0.0013680 |
2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-07-26 | $0.0015810 | $0.0014770 | $0.0015760 | $0.0013790 |
2019-07-27 | $0.0014770 | $0.0013270 | $0.0014220 | $0.0012320 |
2019-07-28 | $0.0013270 | $0.0012390 | $0.0013340 | $0.0010480 |
2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
2019-07-30 | $0.0012360 | $0.0008640 | $0.0012470 | $0.0008640 |
2019-07-31 | $0.0008640 | $0.0010090 | $0.0011100 | $0.0009080 |
2019-08-01 | $0.0010090 | $0.0011450 | $0.0012490 | $0.0010410 |
2019-08-02 | $0.0011450 | $0.0014740 | $0.0016850 | $0.0010530 |
2019-08-03 | $0.0014740 | $0.0015150 | $0.0018390 | $0.0015150 |
2019-08-04 | $0.0015150 | $0.0016470 | $0.0017570 | $0.0013170 |
2019-08-05 | $0.0016470 | $0.0015350 | $0.0017710 | $0.0015350 |
2019-08-06 | $0.0015350 | $0.0017200 | $0.0018350 | $0.0014910 |
2019-08-07 | $0.0017200 | $0.0017960 | $0.0019160 | $0.0017960 |
2019-08-08 | $0.0017960 | $0.0015580 | $0.0017970 | $0.0015580 |
2019-08-09 | $0.0015580 | $0.0016610 | $0.0016610 | $0.0014240 |
2019-08-10 | $0.0016610 | $0.0014680 | $0.0015810 | $0.0013550 |
2019-08-11 | $0.0014680 | $0.0016170 | $0.0016170 | $0.0015010 |
2019-08-12 | $0.0016170 | $0.0013660 | $0.0015940 | $0.0012530 |
2019-08-13 | $0.0013660 | $0.0011960 | $0.0013050 | $0.0010870 |
2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
2019-08-15 | $0.0011040 | $0.0011340 | $0.0012370 | $0.0010310 |
2019-08-16 | $0.0011340 | $0.0009320 | $0.0011400 | $0.0009320 |
2019-08-17 | $0.0009320 | $0.0009200 | $0.0010220 | $0.0009200 |
2019-08-18 | $0.0009200 | $0.0010330 | $0.0011360 | $0.0009290 |
2019-08-19 | $0.0010330 | $0.0009830 | $0.0012010 | $0.0009830 |
2019-08-20 | $0.0009830 | $0.0010770 | $0.0010770 | $0.0009690 |
2019-08-21 | $0.0010770 | $0.0009120 | $0.0010130 | $0.0009120 |
2019-08-22 | $0.0009120 | $0.0009090 | $0.0010100 | $0.0009090 |
2019-08-23 | $0.0009090 | $0.0010410 | $0.0010410 | $0.0009370 |
2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
2019-08-25 | $0.0010150 | $0.0008110 | $0.0010140 | $0.0008110 |
2019-08-26 | $0.0008110 | $0.0009330 | $0.0009330 | $0.0008290 |
2019-08-27 | $0.0009330 | $0.0008140 | $0.0009160 | $0.0007120 |
2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-09-02 | $0.0007820 | $0.0010390 | $0.0010390 | $0.0008310 |
2019-09-03 | $0.0010390 | $0.0012750 | $0.0012750 | $0.0010630 |
2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-09-05 | $0.0012700 | $0.0011610 | $0.0012670 | $0.0010560 |
2019-09-06 | $0.0011610 | $0.0010310 | $0.0011340 | $0.0009280 |
2019-09-07 | $0.0010310 | $0.0008390 | $0.0010490 | $0.0008390 |
2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0007300 |
2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0008250 |
2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0007080 |
2019-09-11 | $0.0009100 | $0.0008130 | $0.0009150 | $0.0006100 |
2019-09-12 | $0.0008130 | $0.0007300 | $0.0008340 | $0.0007300 |
2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0006220 |
2019-09-14 | $0.0007260 | $0.0005180 | $0.0007260 | $0.0004150 |
2019-09-15 | $0.0005180 | $0.0004120 | $0.0005160 | $0.0004120 |
2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-09-17 | $0.0004110 | $0.0006120 | $0.0006120 | $0.0004080 |
2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0005140 |
2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0005090 |
2019-09-21 | $0.0006110 | $0.0004990 | $0.0005990 | $0.0004990 |
2019-09-22 | $0.0004990 | $0.0006020 | $0.0006020 | $0.0005020 |
2019-09-23 | $0.0006020 | $0.0004850 | $0.0005820 | $0.0004850 |
2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-10-04 | $0.0004120 | $0.0004900 | $0.0004900 | $0.0004080 |
2019-10-05 | $0.0004900 | $0.0004900 | $0.0005720 | $0.0004090 |
2019-10-06 | $0.0004900 | $0.0005510 | $0.0005510 | $0.0004720 |
2019-10-07 | $0.0005510 | $0.0004930 | $0.0005750 | $0.0004110 |
2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
2019-10-09 | $0.0004910 | $0.0004300 | $0.0005160 | $0.0003440 |
2019-10-10 | $0.0004300 | $0.0005160 | $0.0006880 | $0.0003440 |
2019-10-11 | $0.0005160 | $0.0005800 | $0.0005800 | $0.0004970 |
2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0004990 |
2019-10-13 | $0.0005820 | $0.0004980 | $0.0005810 | $0.0004980 |
2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0004180 |
2019-10-15 | $0.0005020 | $0.0004090 | $0.0004900 | $0.0004090 |
2019-10-16 | $0.0004090 | $0.0003210 | $0.0004010 | $0.0003210 |
2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0002390 |
2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0002390 |
2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0002470 |
2019-10-21 | $0.0003300 | $0.0002470 | $0.0003290 | $0.0002470 |
2019-10-22 | $0.0002470 | $0.0003210 | $0.0003210 | $0.0002410 |
2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002230 |
2019-10-25 | $0.0002980 | $0.0002600 | $0.0003470 | $0.0002600 |
2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0001850 |
2019-10-27 | $0.0002780 | $0.0001910 | $0.0002860 | $0.0001910 |
2019-10-28 | $0.0001910 | $0.0002770 | $0.0002770 | $0.0001840 |
2019-10-29 | $0.0002770 | $0.0001890 | $0.0002830 | $0.0001890 |
2019-10-30 | $0.0001890 | $0.0001830 | $0.0002750 | $0.0000920 |
2019-10-31 | $0.0001830 | $0.0000920 | $0.0001830 | $0.0000920 |
2019-11-01 | $0.0000920 | $0.0001850 | $0.0001850 | $0.0000930 |
2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0000930 |
2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0000920 |
2019-11-04 | $0.0001840 | $0.0000940 | $0.0001880 | $0.0000940 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0001860 | $0.0000930 |
2019-11-06 | $0.0000930 | $0.0001870 | $0.0001870 | $0.0000930 |
2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-11-08 | $0.0001840 | $0.0000880 | $0.0001750 | $0.0000880 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000900 | $0.0001810 | $0.0000900 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0001460 | $0.0000730 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-25 | $0.0000690 | $0.0001430 | $0.0001430 | $0.0000710 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-05-21 | $0.0001900 | $0.0000910 | $0.0001810 | $0.0000910 |
2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-05-27 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-15 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-13 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001880 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-12 | $0.0003550 | $0.0003360 | $0.0003550 | $0.0003360 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-02-12 | $0.0004800 | $0.0004780 | $0.0004890 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-03-05 | $0.0004840 | $0.0004900 | $0.0004950 | $0.0004630 |
Pair | Exchange |
---|---|
TAS/BTC | idax |
TARUSH is a cryptocurrency project focused on privacy, scalability, and fungibility that is built by implementing a MimbleWimble 2.0 with some various optimizations. The choice of MimbleWimble 2.0 as the governing protocol is informed by its privacy advantages. The entire TAS tokens are distributed to the community via an airdrop program which is one of the very first airdrop built in TRC-20 platform of Tron.
Sorry, detailed technology about Tarush is not currently available
Sorry, detailed features about Tarush is not currently available