Theta Fuel Crypto Coin Rank 167

Website

3,838,301,572 TFUEL

24h Vol

0.004291 21 BTC

1 H

0.11 %

24 H

-2.25 %

7 d

-8.16 %

Today Theta Fuel price in US dollars is currently 0.0043 USD , and if converted to Bitcoin is 0.00000042 BTC . A total of 1,593 coin's are currently circulating in the Market. Theta Fuel prices are currently experiencing a change of -2.25 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Theta Fuel has been traded on Crypto Exchanges. Get Theta Fuel's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Theta Fuel

Symbol

TFUEL

Algorithm

BTC Price

0.00000042 BTC

BTC Market

1,593 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

3,838,301,572 TFUEL

0.11 %

24h

-2.25 %

-8.16 %

Twitter

Theta Fuel

Website

Theta Fuel

TFUEL Charts

TFUEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-29	$0.0171800	$0.0180200	$0.0187200	$0.0164600
2019-05-30	$0.0180200	$0.0144800	$0.0173000	$0.0136600
2019-05-31	$0.0144800	$0.0147900	$0.0152200	$0.0141900
2019-06-01	$0.0147900	$0.0141200	$0.0150600	$0.0134300
2019-06-02	$0.0141200	$0.0145900	$0.0153800	$0.0141600
2019-06-03	$0.0145900	$0.0133100	$0.0137900	$0.0127400
2019-06-04	$0.0133100	$0.0125900	$0.0132800	$0.0122100
2019-06-05	$0.0125900	$0.0132500	$0.0137100	$0.0126200
2019-06-06	$0.0132500	$0.0141300	$0.0152200	$0.0131900
2019-06-07	$0.0141300	$0.0144800	$0.0150400	$0.0139200
2019-06-08	$0.0144800	$0.0150700	$0.0153100	$0.0138800
2019-06-09	$0.0150700	$0.0133000	$0.0152900	$0.0126900
2019-06-10	$0.0133000	$0.0141200	$0.0145200	$0.0134800
2019-06-11	$0.0141200	$0.0137000	$0.0140900	$0.0132200
2019-06-12	$0.0137000	$0.0135700	$0.0142200	$0.0133200
2019-06-13	$0.0135700	$0.0132600	$0.0137500	$0.0129300
2019-06-14	$0.0132600	$0.0125200	$0.0141700	$0.0120800
2019-06-15	$0.0125200	$0.0122200	$0.0130100	$0.0119500
2019-06-16	$0.0122200	$0.0119400	$0.0125700	$0.0114000
2019-06-17	$0.0119400	$0.0120400	$0.0128800	$0.0118600
2019-06-18	$0.0120400	$0.0118100	$0.0120800	$0.0113500
2019-06-19	$0.0118100	$0.0121600	$0.0127100	$0.0119700
2019-06-20	$0.0121600	$0.0127800	$0.0135400	$0.0121100
2019-06-21	$0.0127800	$0.0115500	$0.0138000	$0.0114500
2019-06-22	$0.0115500	$0.0112200	$0.0124000	$0.0101600
2019-06-23	$0.0112200	$0.0109600	$0.0118300	$0.0105300
2019-06-24	$0.0109600	$0.0111500	$0.0115900	$0.0109300
2019-06-25	$0.0111500	$0.0108000	$0.0118600	$0.0106800
2019-06-26	$0.0108000	$0.009427	$0.0118800	$0.009039
2019-06-27	$0.009427	$0.008700	$0.009816	$0.007919
2019-06-28	$0.008700	$0.008896	$0.0100100	$0.008896
2019-06-29	$0.008896	$0.009270	$0.009507	$0.008557
2019-06-30	$0.009270	$0.009261	$0.0103400	$0.007754
2019-07-01	$0.009261	$0.009533	$0.009639	$0.008791
2019-07-02	$0.009533	$0.009218	$0.0101900	$0.009001
2019-07-03	$0.009218	$0.009106	$0.0101800	$0.009106
2019-07-04	$0.009106	$0.008702	$0.008814	$0.008256
2019-07-05	$0.008702	$0.008685	$0.008905	$0.008355
2019-07-06	$0.008685	$0.009674	$0.0117000	$0.008662
2019-07-07	$0.009674	$0.009868	$0.0111300	$0.009638
2019-07-08	$0.009868	$0.009222	$0.0108200	$0.008853
2019-07-09	$0.009222	$0.009425	$0.009551	$0.008923
2019-07-10	$0.009425	$0.008832	$0.009195	$0.007864
2019-07-11	$0.008832	$0.007940	$0.008621	$0.007600
2019-07-12	$0.007940	$0.008258	$0.008494	$0.008022
2019-07-13	$0.008258	$0.008523	$0.009091	$0.007955
2019-07-14	$0.008523	$0.007653	$0.007959	$0.007347
2019-07-15	$0.007653	$0.007270	$0.008246	$0.007053
2019-07-16	$0.007270	$0.006031	$0.006408	$0.006031
2019-07-17	$0.006031	$0.006884	$0.007078	$0.006206
2019-07-18	$0.006884	$0.007128	$0.007766	$0.006809
2019-07-19	$0.007128	$0.007162	$0.007373	$0.006846
2019-07-20	$0.007162	$0.007209	$0.007532	$0.007101
2019-07-21	$0.007209	$0.007093	$0.007305	$0.006987
2019-07-22	$0.007093	$0.007435	$0.007744	$0.006918
2019-07-23	$0.007435	$0.007489	$0.007785	$0.007095
2019-07-24	$0.007489	$0.007427	$0.007622	$0.007134
2019-07-25	$0.007427	$0.007412	$0.007511	$0.007115
2019-07-26	$0.007412	$0.007681	$0.007976	$0.007386
2019-07-27	$0.007681	$0.007109	$0.007583	$0.007014
2019-07-28	$0.007109	$0.007244	$0.007435	$0.007054
2019-07-29	$0.007244	$0.007415	$0.007606	$0.007225
2019-07-30	$0.007415	$0.007293	$0.007485	$0.007197
2019-07-31	$0.007293	$0.007668	$0.007668	$0.007163
2019-08-01	$0.007668	$0.007183	$0.008016	$0.007079
2019-08-02	$0.007183	$0.006949	$0.007476	$0.006739
2019-08-03	$0.006949	$0.006709	$0.007141	$0.006600
2019-08-04	$0.006709	$0.006478	$0.006917	$0.006368
2019-08-05	$0.006478	$0.006376	$0.006967	$0.006258
2019-08-06	$0.006376	$0.006536	$0.006651	$0.005734
2019-08-07	$0.006536	$0.006466	$0.007065	$0.006227
2019-08-08	$0.006466	$0.006471	$0.006950	$0.006231
2019-08-09	$0.006471	$0.006051	$0.006526	$0.005933
2019-08-10	$0.006051	$0.006550	$0.006663	$0.005760
2019-08-11	$0.006550	$0.007160	$0.007507	$0.006698
2019-08-12	$0.007160	$0.007174	$0.007402	$0.006946
2019-08-13	$0.007174	$0.006741	$0.006849	$0.006523
2019-08-14	$0.006741	$0.006119	$0.006320	$0.005919
2019-08-15	$0.006119	$0.005876	$0.006288	$0.005670
2019-08-16	$0.005876	$0.005802	$0.006009	$0.005595
2019-08-17	$0.005802	$0.005724	$0.005928	$0.005621
2019-08-18	$0.005724	$0.005783	$0.005886	$0.005576
2019-08-19	$0.005783	$0.005898	$0.006226	$0.005789
2019-08-20	$0.005898	$0.005816	$0.005924	$0.005709
2019-08-21	$0.005816	$0.005471	$0.005572	$0.005268
2019-08-22	$0.005471	$0.005658	$0.005658	$0.005254
2019-08-23	$0.005658	$0.005726	$0.006038	$0.005622
2019-08-24	$0.005726	$0.005786	$0.005887	$0.005481
2019-08-25	$0.005786	$0.006186	$0.006896	$0.005781
2019-08-26	$0.006186	$0.005804	$0.006426	$0.005597
2019-08-27	$0.005804	$0.005698	$0.005800	$0.005495
2019-08-28	$0.005698	$0.005153	$0.005639	$0.0048610
2019-08-29	$0.005153	$0.0048410	$0.005031	$0.0045570
2019-08-30	$0.0048410	$0.0047940	$0.0049850	$0.0046980
2019-08-31	$0.0047940	$0.0047160	$0.0049090	$0.0047160
2019-09-01	$0.0047160	$0.0047860	$0.0049820	$0.0046890
2019-09-02	$0.0047860	$0.0046740	$0.005090	$0.0045700
2019-09-03	$0.0046740	$0.0046750	$0.0048880	$0.0044630
2019-09-04	$0.0046750	$0.0045520	$0.0047630	$0.0044460
2019-09-05	$0.0045520	$0.0044340	$0.0047500	$0.0044340
2019-09-06	$0.0044340	$0.0044330	$0.0045360	$0.0042270
2019-09-07	$0.0044330	$0.0046160	$0.0047210	$0.0044070
2019-09-08	$0.0046160	$0.0045850	$0.0047940	$0.0044810
2019-09-09	$0.0045850	$0.0046420	$0.0047450	$0.0044350
2019-09-10	$0.0046420	$0.0044480	$0.0046500	$0.0043470
2019-09-11	$0.0044480	$0.0042690	$0.0045740	$0.0042690
2019-09-12	$0.0042690	$0.0043800	$0.0044840	$0.0040670
2019-09-13	$0.0043800	$0.0043560	$0.0044600	$0.0041490
2019-09-14	$0.0043560	$0.0043750	$0.0044730	$0.0042650

Markets

Pair	Exchange
TFUEL/BNB	binance
TFUEL/BTC	binance
TFUEL/PAX	binance
TFUEL/TUSD	binance
TFUEL/USDC	binance
TFUEL/USDT	binance
TFUEL/KRW	coinone
TFUEL/ETH	gateio
TFUEL/USDT	gateio
TFUEL/KRW	upbit

Description

The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues

Technology

Sorry, detailed technology about Theta Fuel is not currently available

Features

Sorry, detailed features about Theta Fuel is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Theta Fuel
TFUEL Coin Values TFUEL

Theta Fuel valuesUSD Price
$ 0.0043

Theta Fuel BTC Price
0.00000042

Theta Fuel 24h Vol
$ 218,622

Theta Fuel Market Cap
$ 16,471,471

Theta Fuel TFUEL Coin Values TFUEL

Theta Fuel valuesUSD Price $ 0.0043

Theta Fuel BTC Price 0.00000042

Theta Fuel 24h Vol $ 218,622

Theta Fuel Market Cap $ 16,471,471

Share Theta Fuel Price

Theta Fuel Price Charts

Theta Fuel Price High/Low Price Chart

Theta Fuel Crypto Technology

Theta Fuel Crypto Market

Theta Fuel Crypto ICO Description

Theta Fuel Crypto Technology

Theta Fuel Crypto Features

Theta Fuel
TFUEL Coin Values TFUEL

Theta Fuel valuesUSD Price
$ 0.0043

Theta Fuel BTC Price
0.00000042

Theta Fuel 24h Vol
$ 218,622

Theta Fuel Market Cap
$ 16,471,471