ThoreCoin Crypto Coin Rank 207

Website

86,686 THR

24h Vol

1650.249911 17 BTC

1 H

0.1 %

24 H

-0.83 %

7 d

-5.76 %

Today ThoreCoin price in US dollars is currently 1,650.25 USD , and if converted to Bitcoin is 0.18943140 BTC . A total of 16,421 coin's are currently circulating in the Market. ThoreCoin prices are currently experiencing a change of -0.83 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars ThoreCoin has been traded on Crypto Exchanges. Get ThoreCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ThoreCoin

Symbol

THR

Algorithm

BTC Price

0.18943140 BTC

BTC Market

16,421 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

86,686 THR

0.1 %

24h

-0.83 %

-5.76 %

Twitter

ThoreCoin

Website

ThoreCoin

THR Charts

THR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-02	$3.25	$3.25	$3.25	$3.25
2018-09-03	$3.18	$3.18	$3.18	$3.18
2018-09-04	$3.14	$3.14	$3.14	$3.14
2018-09-05	$2.51	$2.51	$2.51	$2.51
2018-09-06	$2.53	$2.53	$2.53	$2.53
2018-09-07	$2.37	$2.37	$2.37	$2.37
2018-09-08	$2.16	$2.16	$2.16	$2.16
2018-09-09	$2.16	$2.16	$2.16	$2.16
2018-09-10	$2.17	$2.17	$2.17	$2.17
2018-09-11	$2.04	$2.04	$2.04	$2.04
2018-09-12	$2.01	$2.01	$2.01	$2.01
2018-09-13	$2.32	$2.32	$2.32	$2.32
2018-09-14	$2.30	$2.30	$2.30	$2.30
2018-09-15	$2.44	$2.44	$2.44	$2.44
2018-09-16	$2.42	$2.42	$2.42	$2.42
2018-09-17	$2.16	$2.16	$2.16	$2.16
2018-09-18	$2.29	$2.29	$2.29	$2.29
2018-09-19	$2.31	$2.31	$2.31	$2.31
2018-09-20	$2.47	$2.47	$2.47	$2.47
2018-09-21	$2.73	$2.73	$2.73	$2.73
2018-09-22	$2.65	$2.65	$2.65	$2.65
2018-09-23	$2.69	$2.69	$2.69	$2.69
2018-09-24	$2.51	$2.51	$2.51	$2.51
2018-09-25	$2.41	$2.41	$2.41	$2.41
2018-09-26	$2.36	$2.36	$2.36	$2.36
2018-09-27	$2.52	$2.52	$2.52	$2.52
2018-09-28	$2.44	$2.44	$2.44	$2.44
2018-09-29	$2.55	$2.55	$2.55	$2.55
2018-09-30	$2.56	$2.56	$2.56	$2.56
2018-10-01	$2.54	$2.54	$2.54	$2.54
2018-10-02	$2.48	$2.48	$2.48	$2.48
2018-10-03	$2.42	$2.42	$2.42	$2.42
2018-10-04	$2.44	$2.44	$2.44	$2.44
2018-10-05	$2.51	$2.51	$2.51	$2.51
2018-10-06	$2.47	$2.47	$2.47	$2.47
2018-10-07	$2.48	$2.48	$2.48	$2.48
2018-10-08	$2.52	$2.52	$2.52	$2.52
2018-10-09	$2.50	$2.50	$2.50	$2.50
2018-10-10	$2.48	$2.48	$2.48	$2.48
2018-10-11	$2.09	$2.09	$2.09	$2.09
2018-10-12	$2.16	$2.16	$2.16	$2.16
2018-10-13	$2.19	$2.19	$2.19	$2.19
2018-10-14	$2.15	$2.15	$2.15	$2.15
2018-10-15	$2.32	$2.32	$2.32	$2.32
2018-10-16	$2.31	$2.31	$2.31	$2.31
2018-10-17	$2.28	$2.28	$2.28	$2.28
2018-10-18	$2.23	$2.23	$2.23	$2.23
2018-10-19	$2.23	$2.23	$2.23	$2.23
2018-10-20	$2.26	$2.26	$2.26	$2.26
2018-10-21	$2.25	$2.25	$2.25	$2.25
2018-10-22	$2.24	$2.24	$2.24	$2.24
2018-10-23	$2.24	$2.24	$2.24	$2.24
2018-10-24	$2.23	$2.23	$2.23	$2.23
2018-10-25	$2.21	$2.21	$2.21	$2.21
2018-10-26	$2.24	$2.24	$2.24	$2.24
2018-10-27	$2.23	$2.23	$2.23	$2.23
2018-10-28	$2.24	$2.24	$2.24	$2.24
2018-10-29	$2.15	$2.15	$2.15	$2.15
2018-10-30	$2.16	$2.16	$2.16	$2.16
2018-10-31	$2.18	$2.18	$2.18	$2.18
2018-11-01	$2.19	$2.19	$2.19	$2.19
2018-11-02	$2.21	$2.21	$2.21	$2.21
2018-11-03	$2.19	$2.19	$2.19	$2.19
2018-11-04	$2.32	$2.32	$2.32	$2.32
2018-11-05	$2.31	$2.31	$2.31	$2.31
2018-11-06	$2.42	$2.42	$2.42	$2.42
2018-11-07	$2.40	$2.40	$2.40	$2.40
2018-11-08	$2.32	$2.32	$2.32	$2.32
2018-11-09	$2.30	$2.30	$2.30	$2.30
2018-11-10	$2.33	$2.33	$2.33	$2.33
2018-11-11	$2.33	$2.33	$2.33	$2.33
2018-11-12	$2.32	$2.32	$2.32	$2.32
2018-11-13	$2.27	$2.27	$2.27	$2.27
2018-11-14	$2.01	$2.01	$2.01	$2.01
2018-11-15	$2.00	$2.00	$2.00	$2.00
2018-11-16	$1.92	$1.92	$1.92	$1.92
2018-11-17	$1.92	$1.92	$1.92	$1.92
2018-11-18	$1.95	$1.95	$1.95	$1.95
2018-11-19	$1.63	$1.63	$1.63	$1.63
2018-11-20	$1.44	$1.44	$1.44	$1.44
2018-11-21	$1.50	$1.50	$1.50	$1.50
2018-11-22	$1.37	$1.37	$1.37	$1.37
2018-11-23	$1.36	$1.36	$1.36	$1.36
2018-11-24	$1.24	$1.24	$1.24	$1.24
2018-11-25	$1.28	$1.28	$1.28	$1.28
2018-11-26	$1.20	$1.20	$1.20	$1.20
2018-11-27	$1.21	$1.21	$1.21	$1.21
2018-11-28	$1.35	$1.35	$1.35	$1.35
2018-11-29	$1.29	$1.29	$1.29	$1.29
2018-11-30	$1.24	$1.24	$1.24	$1.24
2018-12-01	$1.30	$1.30	$1.30	$1.30
2018-12-02	$1.28	$1.28	$1.28	$1.28
2018-12-03	$1.19	$1.19	$1.19	$1.19
2018-12-04	$1.21	$1.21	$1.21	$1.21
2018-12-05	$1.12	$26.92	$35.55	$1.12
2018-12-06	$23.96	$23.96	$23.96	$23.96
2018-12-07	$24.81	$24.81	$24.81	$24.81
2018-12-08	$24.23	$24.23	$24.23	$24.23
2018-12-09	$25.02	$25.02	$25.02	$25.02
2018-12-10	$24.04	$24.04	$24.04	$24.04
2018-12-11	$23.33	$23.33	$23.33	$23.33
2018-12-12	$23.99	$23.99	$23.99	$23.99
2018-12-13	$22.89	$22.89	$22.89	$22.89
2018-12-14	$22.23	$22.23	$22.23	$22.23
2018-12-15	$22.33	$22.33	$22.33	$22.33
2018-12-16	$22.63	$22.63	$22.63	$22.63
2018-12-17	$25.29	$25.29	$25.29	$25.29
2018-12-18	$27.15	$27.15	$27.15	$27.15
2018-12-19	$26.67	$26.67	$26.67	$26.67
2018-12-20	$30.85	$30.85	$30.85	$30.85
2018-12-21	$29.00	$29.00	$29.00	$29.00
2018-12-22	$31.37	$31.37	$31.37	$31.37
2018-12-23	$34.86	$34.86	$34.86	$34.86
2018-12-24	$37.33	$37.33	$37.33	$37.33
2018-12-25	$34.71	$34.71	$34.71	$34.71
2018-12-26	$35.14	$35.14	$35.14	$35.14
2018-12-27	$30.93	$30.93	$30.93	$30.93
2018-12-28	$37.03	$37.03	$37.03	$37.03
2018-12-29	$36.38	$36.38	$36.38	$36.38
2018-12-30	$37.45	$37.45	$37.45	$37.45
2018-12-31	$35.37	$35.37	$35.37	$35.37
2019-01-01	$37.80	$37.80	$37.80	$37.80
2019-01-02	$41.49	$41.49	$41.49	$41.49
2019-01-03	$39.60	$39.60	$39.60	$39.60
2019-01-04	$41.35	$41.35	$41.35	$41.35
2019-01-05	$41.40	$41.40	$41.40	$41.40
2019-01-06	$42.03	$42.03	$42.03	$42.03
2019-01-07	$40.30	$40.30	$40.30	$40.30
2019-01-08	$40.04	$40.04	$40.04	$40.04
2019-01-09	$40.06	$40.06	$40.06	$40.06
2019-01-10	$33.91	$33.91	$33.91	$33.91
2019-01-11	$33.70	$33.70	$33.70	$33.70
2019-01-12	$33.34	$33.34	$33.34	$33.34
2019-01-13	$30.89	$30.89	$30.89	$30.89
2019-01-14	$34.38	$34.38	$34.38	$34.38
2019-01-15	$32.12	$32.12	$32.12	$32.12
2019-01-16	$32.63	$32.63	$32.63	$32.63
2019-01-17	$32.79	$32.79	$32.79	$32.79
2019-01-18	$31.95	$31.95	$31.95	$31.95
2019-01-19	$33.09	$33.09	$33.09	$33.09
2019-01-20	$31.38	$31.38	$31.38	$31.38
2019-01-21	$30.93	$30.93	$30.93	$30.93
2019-01-22	$31.57	$31.57	$31.57	$31.57
2019-01-23	$31.16	$31.16	$31.16	$31.16
2019-01-24	$31.19	$31.19	$31.19	$31.19
2019-01-25	$30.72	$30.72	$30.72	$30.72
2019-01-26	$30.83	$30.83	$30.83	$30.83
2019-01-27	$29.75	$29.75	$29.75	$29.75
2019-01-28	$28.19	$28.19	$28.19	$28.19
2019-01-29	$27.76	$27.76	$27.76	$27.76
2019-01-30	$28.90	$28.90	$28.90	$28.90
2019-01-31	$28.33	$28.33	$28.33	$28.33
2019-02-01	$28.36	$28.36	$28.36	$28.36
2019-02-02	$29.42	$29.42	$29.42	$29.42
2019-02-03	$28.41	$28.41	$28.41	$28.41
2019-02-04	$28.33	$28.33	$28.33	$28.33
2019-02-05	$28.34	$28.34	$28.34	$28.34
2019-02-06	$27.69	$27.69	$27.69	$27.69
2019-02-07	$27.64	$27.64	$27.64	$27.64
2019-02-08	$31.66	$31.66	$31.66	$31.66
2019-02-09	$31.66	$31.66	$31.66	$31.66
2019-02-10	$33.28	$33.28	$33.28	$33.28
2019-02-11	$32.00	$32.00	$32.00	$32.00
2019-02-12	$32.50	$32.50	$32.50	$32.50
2019-02-13	$32.41	$32.41	$32.41	$32.41
2019-02-14	$32.03	$32.03	$32.03	$32.03
2019-02-15	$32.34	$32.34	$32.34	$32.34
2019-02-16	$32.66	$32.66	$32.66	$32.66
2019-02-17	$35.58	$35.58	$35.58	$35.58
2019-02-18	$38.83	$38.83	$38.83	$38.83
2019-02-19	$38.27	$38.27	$38.27	$38.27
2019-02-20	$39.55	$39.55	$39.55	$39.55
2019-02-21	$38.79	$0.0278100	$38.79	$0.0278100
2019-02-22	$0.0283200	$2.24	$2.24	$0.0283200
2019-02-23	$2.39	$3.03	$3.03	$2.39
2019-02-24	$2.54	$2.53	$2.54	$0.1334000
2019-02-25	$2.64	$2.64	$2.78	$2.64
2019-02-26	$2.61	$12.61	$12.61	$2.61
2019-02-27	$12.50	$6.80	$20.39	$6.80
2019-02-28	$6.81	$4.12	$6.81	$4.12
2019-03-01	$4.11	$6.81	$6.81	$1.36
2019-03-02	$6.69	$1.34	$13.37	$1.34
2019-03-03	$1.31	$1.31	$1.31	$1.31
2019-03-04	$1.26	$10.11	$10.11	$1.26
2019-03-05	$11.03	$13.38	$20.69	$8.28
2019-03-06	$13.43	$13.43	$13.43	$13.42
2019-03-07	$13.35	$6.75	$13.38	$2.14
2019-03-08	$6.59	$2.69	$12.85	$1.61
2019-03-09	$2.77	$3.18	$4.77	$2.49
2019-03-10	$3.14	$3.79	$5.97	$2.45
2019-03-11	$3.71	$3.71	$3.71	$2.67
2019-03-12	$3.74	$3.13	$5.33	$2.69
2019-03-13	$3.10	$3.56	$3.56	$2.53
2019-03-14	$3.56	$2.79	$3.58	$2.79
2019-03-15	$2.89	$4.06	$4.06	$2.20
2019-03-16	$4.18	$2.83	$4.18	$1.57
2019-03-17	$2.80	$1.71	$2.80	$1.62
2019-03-18	$2.49	$2.35	$2.49	$0.6928000
2019-03-19	$2.37	$1.45	$2.37	$0.9204000
2019-03-20	$1.46	$2.06	$2.07	$0.1739000
2019-03-21	$1.99	$1.06	$1.99	$0.1766000
2019-03-22	$1.07	$0.5967000	$1.07	$0.1980000
2019-03-23	$0.6010000	$1.24	$1.24	$0.6010000
2019-03-24	$1.22	$1.15	$1.22	$1.15
2019-03-25	$1.14	$1.08	$1.14	$1.08
2019-03-26	$1.08	$0.5372000	$1.08	$0.5372000
2019-03-27	$0.5609000	$0.3281000	$0.5609000	$0.3281000
2019-03-28	$0.3238000	$1.08	$1.09	$0.3238000
2019-03-29	$1.13	$1.10	$1.13	$1.07
2019-03-30	$1.09	$2.71	$2.71	$0.3211000
2019-03-31	$2.69	$1.44	$2.69	$0.2848000
2019-04-01	$1.43	$1.28	$2.53	$1.28
2019-04-02	$1.48	$1.65	$1.65	$0.5278000
2019-04-03	$1.61	$1.25	$1.61	$1.25
2019-04-04	$1.22	$0.5280000	$1.22	$0.5280000
2019-04-05	$0.5557000	$1.28	$1.28	$0.5557000
2019-04-06	$1.28	$0.7499000	$1.28	$0.7499000
2019-04-07	$0.7918000	$2.24	$15.80	$0.7918000
2019-04-08	$2.31	$1.01	$2.31	$1.01
2019-04-09	$0.9878000	$2.15	$2.18	$0.9878000
2019-04-10	$2.17	$0.2957000	$2.17	$0.2957000
2019-04-11	$0.2755000	$0.2755000	$0.2755000	$0.2755000
2019-04-12	$0.2743000	$1.23	$1.23	$0.2743000
2019-04-13	$1.23	$0.7832000	$1.27	$0.7832000
2019-04-14	$0.8029000	$0.8029000	$0.8029000	$0.8029000
2019-04-15	$0.7630000	$1.23	$1.23	$0.7630000
2019-04-16	$1.29	$0.8996000	$1.29	$0.2040000
2019-04-17	$0.9002000	$0.6514000	$0.9002000	$0.6514000
2019-04-18	$0.6809000	$0.6774000	$0.6809000	$0.6774000
2019-04-19	$0.6756000	$0.3308000	$0.6756000	$0.3308000
2019-04-20	$0.3305000	$0.6737000	$0.6737000	$0.3305000
2019-04-21	$0.6596000	$0.6594000	$0.6596000	$0.3440000
2019-04-22	$0.6656000	$0.2156000	$0.6656000	$0.2101000
2019-04-23	$0.2140000	$0.3823000	$0.4386000	$0.1024000
2019-04-24	$0.3720000	$0.1860000	$0.3720000	$0.1860000
2019-04-25	$0.1713000	$0.2907000	$0.2907000	$0.1713000
2019-04-26	$0.2973000	$0.2973000	$0.2973000	$0.2973000
2019-04-27	$0.3009000	$0.4046000	$0.4046000	$0.3009000
2019-04-28	$0.4038000	$1.50	$1.50	$0.4038000
2019-04-29	$1.49	$0.7286000	$1.49	$0.7286000
2019-04-30	$0.7644000	$0.7644000	$0.7661000	$0.7644000
2019-05-01	$0.7506000	$0.8555000	$0.8878000	$0.7506000
2019-05-02	$0.8548000	$0.8548000	$0.8548000	$0.8548000
2019-05-03	$0.8917000	$1.11	$1.11	$0.8917000
2019-05-04	$1.08	$1.08	$1.08	$1.08
2019-05-05	$1.08	$1.08	$1.08	$1.08
2019-05-06	$1.15	$1.15	$1.15	$1.15
2019-05-07	$1.11	$1.11	$1.11	$1.11
2019-05-08	$1.13	$1.13	$1.13	$1.13
2019-05-09	$1.13	$1.13	$1.13	$1.13
2019-05-10	$1.14	$1.14	$1.14	$1.14
2019-05-11	$1.27	$1.27	$1.27	$1.27
2019-05-12	$1.24	$1.24	$1.24	$1.24
2019-05-13	$1.29	$1.29	$1.29	$1.29
2019-05-14	$1.43	$1.43	$1.43	$1.43
2019-05-15	$1.64	$1.64	$1.64	$1.64
2019-05-16	$1.75	$1.75	$1.75	$1.75
2019-05-17	$1.62	$1.62	$1.62	$1.62
2019-05-18	$1.54	$1.54	$1.54	$1.54
2019-05-19	$1.72	$1.72	$1.72	$1.72
2019-05-20	$1.66	$1.66	$1.66	$1.66
2019-05-21	$1.68	$1.68	$1.68	$1.68
2019-05-22	$1.61	$1.61	$1.61	$1.61
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-24	$1,370.51	$1,391.37	$1,391.37	$1,391.37
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-26	$1,402.29	$1,518.36	$1,518.36	$1,518.36
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-05-28	$1,546.19	$1,534.52	$1,534.52	$1,534.52
2019-05-29	$1,534.52	$1,524.96	$1,524.96	$1,524.96
2019-05-30	$1,524.96	$1,456.62	$1,456.62	$1,456.62
2019-05-31	$1,456.62	$1,504.92	$1,504.92	$1,504.92
2019-06-01	$1,504.92	$1,505.83	$1,505.83	$1,505.83
2019-06-02	$1,505.83	$1,537.87	$1,537.87	$1,537.87
2019-06-03	$1,537.87	$1,428.15	$1,428.15	$1,428.15
2019-06-04	$1,428.15	$1,351.23	$1,351.23	$1,351.23
2019-06-05	$1,351.23	$1,371.27	$1,371.27	$1,371.27
2019-06-06	$1,371.27	$1,374.10	$1,374.10	$1,374.10
2019-06-07	$1,374.10	$1,408.46	$1,408.46	$1,408.46
2019-06-08	$1,408.46	$1,396.35	$1,396.35	$1,396.35
2019-06-09	$1,396.35	$1,345.25	$1,345.25	$1,345.25
2019-06-10	$1,345.25	$1,411.70	$1,411.70	$1,411.70
2019-06-11	$1,411.70	$1,393.45	$1,393.45	$1,393.45
2019-06-12	$1,393.45	$1,438.65	$1,438.65	$1,438.65
2019-06-13	$1,438.65	$1,449.46	$1,449.46	$1,449.46
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$1,539.75	$1,669.16	$1,690.43	$1,669.16
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$1,671.58	$1,707.52	$1,708.60	$1,691.38
2019-07-21	$1,707.52	$1,684.35	$1,693.87	$1,679.05
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$1,530.62	$1,544.88	$1,545.84	$1,542.96
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,767.58	$1,782.16	$1,677.02
2019-08-02	$1,767.58	$1,787.82	$1,788.88	$1,785.72
2019-08-03	$1,787.82	$1,838.39	$1,838.39	$1,827.57
2019-08-04	$1,838.39	$1,865.32	$1,865.32	$1,862.02
2019-08-05	$1,865.32	$2,007.35	$2,013.26	$2,006.17
2019-08-06	$2,007.35	$1,937.94	$1,955.14	$1,937.94
2019-08-07	$1,937.94	$2,041.61	$2,042.81	$2,023.65
2019-08-08	$2,041.61	$2,043.07	$2,044.27	$2,039.47
2019-08-09	$2,043.07	$2,019.46	$2,024.20	$2,019.46
2019-08-10	$2,019.46	$1,925.56	$1,926.69	$1,922.17
2019-08-11	$1,925.56	$1,969.11	$1,970.27	$1,966.80
2019-08-12	$1,969.11	$1,941.55	$1,942.69	$1,940.41
2019-08-13	$1,941.55	$1,852.59	$1,853.68	$1,852.59
2019-08-14	$1,852.59	$1,710.44	$1,711.44	$1,707.43
2019-08-15	$1,710.44	$1,825.64	$1,898.83	$1,753.48
2019-08-16	$1,825.64	$1,841.05	$1,842.08	$1,766.45
2019-08-17	$1,841.05	$1,816.23	$1,817.25	$1,743.66
2019-08-18	$1,815.21	$1,836.01	$1,836.01	$1,832.91
2019-08-19	$1,836.01	$1,940.87	$1,941.96	$1,938.68
2019-08-20	$1,940.87	$1,916.12	$1,916.12	$1,912.89
2019-08-21	$1,916.12	$1,801.41	$1,802.42	$1,800.40
2019-08-22	$1,801.41	$1,796.51	$1,797.52	$1,722.75
2019-08-23	$1,796.51	$1,850.99	$1,852.03	$1,849.94
2019-08-24	$1,850.99	$1,804.68	$1,805.70	$1,802.65
2019-08-25	$1,804.68	$1,804.22	$1,804.22	$1,802.19
2019-08-26	$1,804.22	$1,853.25	$1,865.68	$1,841.84
2019-08-27	$1,853.25	$1,817.34	$1,820.39	$1,735.94
2019-08-28	$1,817.34	$1,738.44	$1,739.41	$1,735.53
2019-08-29	$1,738.44	$1,697.31	$1,698.26	$1,623.27
2019-08-30	$1,697.31	$1,714.20	$1,715.16	$1,712.28
2019-08-31	$1,714.20	$1,731.45	$1,731.45	$1,720.87
2019-09-01	$1,731.45	$1,755.37	$1,757.33	$1,754.40
2019-09-02	$1,755.37	$1,867.67	$1,868.71	$1,773.15
2019-09-03	$1,867.67	$1,910.39	$1,911.46	$1,909.33
2019-09-04	$1,910.39	$1,903.22	$1,904.28	$1,902.16
2019-09-05	$1,903.22	$1,899.05	$1,899.05	$1,831.49
2019-09-06	$1,899.05	$1,853.72	$1,854.75	$1,851.66
2019-09-07	$1,853.72	$1,886.45	$1,886.45	$1,885.41
2019-09-08	$1,886.45	$1,873.67	$1,874.72	$1,810.11
2019-09-09	$1,873.67	$1,854.62	$1,855.65	$1,853.58
2019-09-10	$1,854.62	$1,817.68	$1,818.69	$1,722.65
2019-09-11	$1,817.68	$1,829.70	$1,829.70	$1,827.67
2019-09-12	$1,829.70	$1,877.21	$1,878.26	$1,813.60
2019-09-13	$1,877.21	$1,865.97	$1,868.05	$1,865.97
2019-09-14	$1,865.97	$1,865.80	$1,866.84	$1,863.73
2019-09-15	$1,865.80	$1,856.34	$1,857.37	$1,854.28
2019-09-16	$1,856.34	$1,849.95	$1,849.95	$1,790.37
2019-09-17	$1,849.95	$1,835.75	$1,836.77	$1,776.60
2019-09-18	$1,835.75	$1,830.42	$1,830.42	$1,771.48
2019-09-19	$1,830.42	$1,850.59	$1,851.61	$1,842.36
2019-09-20	$1,850.59	$1,822.59	$1,932.49	$1,822.59
2019-09-21	$1,822.59	$1,865.83	$1,867.83	$1,788.92
2019-09-22	$1,865.83	$1,875.91	$1,875.91	$1,799.63
2019-09-23	$1,875.91	$1,811.92	$1,812.89	$1,740.18
2019-09-24	$1,811.92	$1,651.27	$1,651.27	$1,594.89
2019-09-25	$1,651.27	$1,589.72	$1,632.80	$1,588.88
2019-09-26	$1,589.72	$1,520.52	$1,520.52	$1,519.71
2019-09-27	$1,520.52	$1,554.16	$1,554.16	$1,529.55
2019-09-28	$1,554.16	$1,557.56	$1,558.38	$1,553.45
2019-09-29	$1,557.56	$1,521.11	$1,528.37	$1,521.11
2019-09-30	$1,521.11	$1,568.97	$1,570.63	$1,528.23
2019-10-01	$1,568.97	$1,571.24	$1,572.90	$1,530.44
2019-10-02	$1,571.24	$1,583.48	$1,585.16	$1,581.80
2019-10-03	$1,583.48	$1,556.90	$1,556.90	$1,555.25
2019-10-04	$1,556.90	$1,541.31	$1,542.13	$1,539.68
2019-10-05	$1,541.31	$1,542.96	$1,543.78	$1,532.34
2019-10-06	$1,542.96	$1,485.54	$1,485.54	$1,483.96
2019-10-07	$1,485.54	$1,551.01	$1,551.01	$1,509.94
2019-10-08	$1,551.01	$1,544.99	$1,546.63	$1,544.17
2019-10-09	$1,544.99	$1,622.39	$1,622.39	$1,620.67
2019-10-10	$1,622.39	$1,620.45	$1,623.89	$1,620.45
2019-10-11	$1,620.45	$1,562.90	$1,563.72	$1,560.41
2019-10-12	$1,562.90	$1,569.35	$1,571.02	$1,561.87
2019-10-13	$1,569.35	$1,567.18	$1,567.18	$1,524.87
2019-10-14	$1,567.18	$1,577.44	$1,579.95	$1,577.44
2019-10-15	$1,577.44	$1,542.34	$1,543.97	$1,481.85
2019-10-16	$1,542.34	$1,514.72	$1,515.52	$1,505.10
2019-10-17	$1,514.72	$1,527.58	$1,527.58	$1,525.97
2019-10-18	$1,527.58	$1,508.42	$1,510.01	$1,505.23
2019-10-19	$1,508.42	$1,510.21	$1,511.00	$1,508.61
2019-10-20	$1,510.21	$1,561.20	$1,562.03	$1,561.20
2019-10-21	$1,561.20	$1,557.48	$1,557.48	$1,556.66
2019-10-22	$1,557.48	$1,521.73	$1,522.54	$1,520.93
2019-10-23	$1,521.73	$1,416.62	$1,416.62	$1,415.88
2019-10-24	$1,416.62	$1,405.46	$1,409.93	$1,405.46
2019-10-25	$1,405.46	$1,642.31	$1,642.31	$1,561.67
2019-10-26	$1,642.31	$1,748.10	$1,753.65	$1,748.10
2019-10-27	$1,748.10	$1,807.93	$1,809.84	$1,802.20
2019-10-28	$1,807.93	$1,746.69	$1,747.61	$1,745.77
2019-10-29	$1,746.69	$1,779.98	$1,786.58	$1,779.98
2019-10-30	$1,779.98	$1,729.44	$1,730.35	$1,728.52
2019-10-31	$1,729.44	$1,734.43	$1,735.35	$1,725.28
2019-11-01	$1,734.43	$1,753.96	$1,753.96	$1,753.03
2019-11-02	$1,753.96	$1,763.69	$1,763.69	$1,762.76
2019-11-03	$1,763.69	$1,747.50	$1,747.50	$1,740.12
2019-11-04	$1,747.50	$1,777.84	$1,785.38	$1,777.84
2019-11-05	$1,777.84	$1,765.89	$1,766.82	$1,750.97
2019-11-06	$1,765.89	$1,762.90	$1,771.31	$1,762.90
2019-11-07	$1,762.90	$1,744.09	$1,744.09	$1,734.89
2019-11-08	$1,744.09	$1,661.48	$1,661.48	$1,660.60
2019-11-09	$1,661.48	$1,670.92	$1,671.81	$1,502.42
2019-11-10	$1,670.92	$1,713.28	$1,713.28	$1,712.38
2019-11-11	$1,713.28	$1,652.76	$1,652.76	$1,648.40
2019-11-12	$1,652.76	$1,668.71	$1,669.59	$1,668.71
2019-11-13	$1,668.71	$1,655.34	$1,660.36	$1,655.34

Markets

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

Technology

Sorry, detailed technology about ThoreCoin is not currently available

Features

Sorry, detailed features about ThoreCoin is not currently available

Related Coins

Volt

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
THR/BTC	crex24
THR/BTC	instantbitex
THR/ETH	tokenstore

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 1,650.25

ThoreCoin BTC Price
0.18943140

ThoreCoin 24h Vol
$ 151,631

ThoreCoin Market Cap
$ 143,053,599

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD Price $ 1,650.25

ThoreCoin BTC Price 0.18943140

ThoreCoin 24h Vol $ 151,631

ThoreCoin Market Cap $ 143,053,599

Share ThoreCoin Price

ThoreCoin Price Charts

ThoreCoin Price High/Low Price Chart

ThoreCoin Crypto Technology

ThoreCoin Crypto Market

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 1,650.25

ThoreCoin BTC Price
0.18943140

ThoreCoin 24h Vol
$ 151,631

ThoreCoin Market Cap
$ 143,053,599