ThoreCoin Crypto Coin Rank 208

86,686 THR

24h Vol

1 BTC

1 H

-1.09 %

24 H

2.07 %

7 d

-15.53 %

Today ThoreCoin price in US dollars is currently 9,208.92 USD , and if converted to Bitcoin is 0.19500000 BTC . A total of 16,904 coin's are currently circulating in the Market. ThoreCoin prices are currently experiencing a change of 2.07 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars ThoreCoin has been traded on Crypto Exchanges. Get ThoreCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ThoreCoin

Symbol

THR

Algorithm

BTC Price

0.19500000 BTC

BTC Market

16,904 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

86,686 THR

-1.09 %

24h

2.07 %

-15.53 %

Twitter

ThoreCoin

Website

ThoreCoin

THR Charts

THR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-02	$3.25	$3.25	$3.25	$3.25
2018-09-03	$3.25	$3.18	$3.18	$3.18
2018-09-04	$3.18	$3.14	$3.14	$3.14
2018-09-05	$3.14	$2.51	$2.51	$2.51
2018-09-06	$2.51	$2.53	$2.53	$2.53
2018-09-07	$2.53	$2.37	$2.37	$2.37
2018-09-08	$2.37	$2.16	$2.16	$2.16
2018-09-09	$2.16	$2.16	$2.16	$2.16
2018-09-10	$2.16	$2.17	$2.17	$2.17
2018-09-11	$2.17	$2.04	$2.04	$2.04
2018-09-12	$2.04	$2.01	$2.01	$2.01
2018-09-13	$2.01	$2.32	$2.32	$2.32
2018-09-14	$2.32	$2.30	$2.30	$2.30
2018-09-15	$2.30	$2.44	$2.44	$2.44
2018-09-16	$2.44	$2.42	$2.42	$2.42
2018-09-17	$2.42	$2.16	$2.16	$2.16
2018-09-18	$2.16	$2.29	$2.29	$2.29
2018-09-19	$2.29	$2.31	$2.31	$2.31
2018-09-20	$2.31	$2.47	$2.47	$2.47
2018-09-21	$2.47	$2.73	$2.73	$2.73
2018-09-22	$2.73	$2.65	$2.65	$2.65
2018-09-23	$2.65	$2.69	$2.69	$2.69
2018-09-24	$2.69	$2.51	$2.51	$2.51
2018-09-25	$2.51	$2.41	$2.41	$2.41
2018-09-26	$2.41	$2.36	$2.36	$2.36
2018-09-27	$2.36	$2.52	$2.52	$2.52
2018-09-28	$2.52	$2.44	$2.44	$2.44
2018-09-29	$2.44	$2.55	$2.55	$2.55
2018-09-30	$2.55	$2.56	$2.56	$2.56
2018-10-01	$2.56	$2.54	$2.54	$2.54
2018-10-02	$2.54	$2.48	$2.48	$2.48
2018-10-03	$2.48	$2.42	$2.42	$2.42
2018-10-04	$2.42	$2.44	$2.44	$2.44
2018-10-05	$2.44	$2.51	$2.51	$2.51
2018-10-06	$2.51	$2.47	$2.47	$2.47
2018-10-07	$2.47	$2.48	$2.48	$2.48
2018-10-08	$2.48	$2.52	$2.52	$2.52
2018-10-09	$2.52	$2.50	$2.50	$2.50
2018-10-10	$2.50	$2.48	$2.48	$2.48
2018-10-11	$2.48	$2.09	$2.09	$2.09
2018-10-12	$2.09	$2.16	$2.16	$2.16
2018-10-13	$2.16	$2.19	$2.19	$2.19
2018-10-14	$2.19	$2.15	$2.15	$2.15
2018-10-15	$2.15	$2.32	$2.32	$2.32
2018-10-16	$2.32	$2.31	$2.31	$2.31
2018-10-17	$2.31	$2.28	$2.28	$2.28
2018-10-18	$2.28	$2.23	$2.23	$2.23
2018-10-19	$2.23	$2.23	$2.23	$2.23
2018-10-20	$2.23	$2.26	$2.26	$2.26
2018-10-21	$2.26	$2.25	$2.25	$2.25
2018-10-22	$2.25	$2.24	$2.24	$2.24
2018-10-23	$2.24	$2.24	$2.24	$2.24
2018-10-24	$2.24	$2.23	$2.23	$2.23
2018-10-25	$2.23	$2.21	$2.21	$2.21
2018-10-26	$2.21	$2.24	$2.24	$2.24
2018-10-27	$2.24	$2.23	$2.23	$2.23
2018-10-28	$2.23	$2.24	$2.24	$2.24
2018-10-29	$2.24	$2.15	$2.15	$2.15
2018-10-30	$2.15	$2.16	$2.16	$2.16
2018-10-31	$2.16	$2.18	$2.18	$2.18
2018-11-01	$2.18	$2.19	$2.19	$2.19
2018-11-02	$2.19	$2.21	$2.21	$2.21
2018-11-03	$2.21	$2.19	$2.19	$2.19
2018-11-04	$2.19	$2.32	$2.32	$2.32
2018-11-05	$2.32	$2.31	$2.31	$2.31
2018-11-06	$2.31	$2.42	$2.42	$2.42
2018-11-07	$2.42	$2.40	$2.40	$2.40
2018-11-08	$2.40	$2.32	$2.32	$2.32
2018-11-09	$2.32	$2.30	$2.30	$2.30
2018-11-10	$2.30	$2.33	$2.33	$2.33
2018-11-11	$2.33	$2.33	$2.33	$2.33
2018-11-12	$2.33	$2.32	$2.32	$2.32
2018-11-13	$2.32	$2.27	$2.27	$2.27
2018-11-14	$2.27	$2.01	$2.01	$2.01
2018-11-15	$2.01	$2.00	$2.00	$2.00
2018-11-16	$2.00	$1.92	$1.92	$1.92
2018-11-17	$1.92	$1.92	$1.92	$1.92
2018-11-18	$1.92	$1.95	$1.95	$1.95
2018-11-19	$1.95	$1.63	$1.63	$1.63
2018-11-20	$1.63	$1.44	$1.44	$1.44
2018-11-21	$1.44	$1.50	$1.50	$1.50
2018-11-22	$1.50	$1.37	$1.37	$1.37
2018-11-23	$1.37	$1.36	$1.36	$1.36
2018-11-24	$1.36	$1.24	$1.24	$1.24
2018-11-25	$1.24	$1.28	$1.28	$1.28
2018-11-26	$1.28	$1.20	$1.20	$1.20
2018-11-27	$1.20	$1.21	$1.21	$1.21
2018-11-28	$1.21	$1.35	$1.35	$1.35
2018-11-29	$1.35	$1.29	$1.29	$1.29
2018-11-30	$1.29	$1.24	$1.24	$1.24
2018-12-01	$1.24	$1.30	$1.30	$1.30
2018-12-02	$1.30	$1.28	$1.28	$1.28
2018-12-03	$1.28	$1.19	$1.19	$1.19
2018-12-04	$1.19	$1.21	$1.21	$1.21
2018-12-05	$1.21	$26.92	$35.55	$1.12
2018-12-06	$26.92	$23.96	$23.96	$23.96
2018-12-07	$23.96	$24.81	$24.81	$24.81
2018-12-08	$24.81	$24.23	$24.23	$24.23
2018-12-09	$24.23	$25.02	$25.02	$25.02
2018-12-10	$25.02	$24.04	$24.04	$24.04
2018-12-11	$24.04	$23.33	$23.33	$23.33
2018-12-12	$23.33	$23.99	$23.99	$23.99
2018-12-13	$23.99	$22.89	$22.89	$22.89
2018-12-14	$22.89	$22.23	$22.23	$22.23
2018-12-15	$22.23	$22.33	$22.33	$22.33
2018-12-16	$22.33	$22.63	$22.63	$22.63
2018-12-17	$22.63	$25.29	$25.29	$25.29
2018-12-18	$25.29	$27.15	$27.15	$27.15
2018-12-19	$27.15	$26.67	$26.67	$26.67
2018-12-20	$26.67	$30.85	$30.85	$30.85
2018-12-21	$30.85	$29.00	$29.00	$29.00
2018-12-22	$29.00	$31.37	$31.37	$31.37
2018-12-23	$31.37	$34.86	$34.86	$34.86
2018-12-24	$34.86	$37.33	$37.33	$37.33
2018-12-25	$37.33	$34.71	$34.71	$34.71
2018-12-26	$34.71	$35.14	$35.14	$35.14
2018-12-27	$35.14	$30.93	$30.93	$30.93
2018-12-28	$30.93	$37.03	$37.03	$37.03
2018-12-29	$37.03	$36.38	$36.38	$36.38
2018-12-30	$36.38	$37.45	$37.45	$37.45
2018-12-31	$37.45	$35.37	$35.37	$35.37
2019-01-01	$35.37	$37.80	$37.80	$37.80
2019-01-02	$37.80	$41.49	$41.49	$41.49
2019-01-03	$41.49	$39.60	$39.60	$39.60
2019-01-04	$39.60	$41.35	$41.35	$41.35
2019-01-05	$41.35	$41.40	$41.40	$41.40
2019-01-06	$41.40	$42.03	$42.03	$42.03
2019-01-07	$42.03	$40.30	$40.30	$40.30
2019-01-08	$40.30	$40.04	$40.04	$40.04
2019-01-09	$40.04	$40.06	$40.06	$40.06
2019-01-10	$40.06	$33.91	$33.91	$33.91
2019-01-11	$33.91	$33.70	$33.70	$33.70
2019-01-12	$33.70	$33.34	$33.34	$33.34
2019-01-13	$33.34	$30.89	$30.89	$30.89
2019-01-14	$30.89	$34.38	$34.38	$34.38
2019-01-15	$34.38	$32.12	$32.12	$32.12
2019-01-16	$32.12	$32.63	$32.63	$32.63
2019-01-17	$32.63	$32.79	$32.79	$32.79
2019-01-18	$32.79	$31.95	$31.95	$31.95
2019-01-19	$31.95	$33.09	$33.09	$33.09
2019-01-20	$33.09	$31.38	$31.38	$31.38
2019-01-21	$31.38	$30.93	$30.93	$30.93
2019-01-22	$30.93	$31.57	$31.57	$31.57
2019-01-23	$31.57	$31.16	$31.16	$31.16
2019-01-24	$31.16	$31.19	$31.19	$31.19
2019-01-25	$31.19	$30.72	$30.72	$30.72
2019-01-26	$30.72	$30.83	$30.83	$30.83
2019-01-27	$30.83	$29.75	$29.75	$29.75
2019-01-28	$29.75	$28.19	$28.19	$28.19
2019-01-29	$28.19	$27.76	$27.76	$27.76
2019-01-30	$27.76	$28.90	$28.90	$28.90
2019-01-31	$28.90	$28.33	$28.33	$28.33
2019-02-01	$28.33	$28.36	$28.36	$28.36
2019-02-02	$28.36	$29.42	$29.42	$29.42
2019-02-03	$29.42	$28.41	$28.41	$28.41
2019-02-04	$28.41	$28.33	$28.33	$28.33
2019-02-05	$28.33	$28.34	$28.34	$28.34
2019-02-06	$28.34	$27.69	$27.69	$27.69
2019-02-07	$27.69	$27.64	$27.64	$27.64
2019-02-08	$27.64	$31.66	$31.66	$31.66
2019-02-09	$31.66	$31.66	$31.66	$31.66
2019-02-10	$31.66	$33.28	$33.28	$33.28
2019-02-11	$33.28	$32.00	$32.00	$32.00
2019-02-12	$32.00	$32.50	$32.50	$32.50
2019-02-13	$32.50	$32.41	$32.41	$32.41
2019-02-14	$32.41	$32.03	$32.03	$32.03
2019-02-15	$32.03	$32.34	$32.34	$32.34
2019-02-16	$32.34	$32.66	$32.66	$32.66
2019-02-17	$32.66	$35.58	$35.58	$35.58
2019-02-18	$35.58	$38.83	$38.83	$38.83
2019-02-19	$38.83	$38.27	$38.27	$38.27
2019-02-20	$38.27	$39.55	$39.55	$39.55
2019-02-21	$39.55	$0.0278100	$38.79	$0.0278100
2019-02-22	$0.0278100	$2.24	$2.24	$0.0283200
2019-02-23	$2.24	$3.03	$3.03	$2.39
2019-02-24	$3.03	$2.53	$2.54	$0.1334000
2019-02-25	$2.53	$2.64	$2.78	$2.64
2019-02-26	$2.64	$12.61	$12.61	$2.61
2019-02-27	$12.61	$6.80	$20.39	$6.80
2019-02-28	$6.80	$4.12	$6.81	$4.12
2019-03-01	$4.12	$6.81	$6.81	$1.36
2019-03-02	$6.81	$1.34	$13.37	$1.34
2019-03-03	$1.34	$1.31	$1.31	$1.31
2019-03-04	$1.31	$10.11	$10.11	$1.26
2019-03-05	$10.11	$13.38	$20.69	$8.28
2019-03-06	$13.38	$13.43	$13.43	$13.42
2019-03-07	$13.43	$6.75	$13.38	$2.14
2019-03-08	$6.75	$2.69	$12.85	$1.61
2019-03-09	$2.69	$3.18	$4.77	$2.49
2019-03-10	$3.18	$3.79	$5.97	$2.45
2019-03-11	$3.79	$3.71	$3.71	$2.67
2019-03-12	$3.71	$3.13	$5.33	$2.69
2019-03-13	$3.13	$3.56	$3.56	$2.53
2019-03-14	$3.56	$2.79	$3.58	$2.79
2019-03-15	$2.79	$4.06	$4.06	$2.20
2019-03-16	$4.06	$2.83	$4.18	$1.57
2019-03-17	$2.83	$1.71	$2.80	$1.62
2019-03-18	$2.52	$2.35	$2.49	$0.6928000
2019-03-19	$2.35	$1.45	$2.37	$0.9204000
2019-03-20	$1.45	$2.06	$2.07	$0.1739000
2019-03-21	$2.06	$1.06	$1.99	$0.1766000
2019-03-22	$1.06	$0.5967000	$1.07	$0.1980000
2019-03-23	$0.5967000	$1.24	$1.24	$0.6010000
2019-03-24	$1.24	$1.15	$1.22	$1.15
2019-03-25	$1.15	$1.08	$1.14	$1.08
2019-03-26	$1.08	$0.5372000	$1.08	$0.5372000
2019-03-27	$0.5372000	$0.3281000	$0.5609000	$0.3281000
2019-03-28	$0.3281000	$1.08	$1.09	$0.3238000
2019-03-29	$1.08	$1.10	$1.13	$1.07
2019-03-30	$1.10	$2.71	$2.71	$0.3211000
2019-03-31	$2.71	$1.44	$2.69	$0.2848000
2019-04-01	$1.44	$1.28	$2.53	$1.28
2019-04-02	$1.28	$1.65	$1.65	$0.5278000
2019-04-03	$1.65	$1.25	$1.61	$1.25
2019-04-04	$1.25	$0.5280000	$1.22	$0.5280000
2019-04-05	$0.5280000	$1.28	$1.28	$0.5557000
2019-04-06	$1.28	$0.7499000	$1.28	$0.7499000
2019-04-07	$0.7499000	$2.24	$15.80	$0.7918000
2019-04-08	$2.24	$1.01	$2.31	$1.01
2019-04-09	$1.01	$2.15	$2.18	$0.9878000
2019-04-10	$2.15	$0.2957000	$2.17	$0.2957000
2019-04-11	$0.2957000	$0.2755000	$0.2755000	$0.2755000
2019-04-12	$0.2755000	$1.23	$1.23	$0.2743000
2019-04-13	$1.23	$0.7832000	$1.27	$0.7832000
2019-04-14	$0.7832000	$0.8029000	$0.8029000	$0.8029000
2019-04-15	$0.8029000	$1.23	$1.23	$0.7630000
2019-04-16	$1.23	$0.8996000	$1.29	$0.2040000
2019-04-17	$0.8996000	$0.6514000	$0.9002000	$0.6514000
2019-04-18	$0.6514000	$0.6774000	$0.6809000	$0.6774000
2019-04-19	$0.6774000	$0.3308000	$0.6756000	$0.3308000
2019-04-20	$0.3308000	$0.6737000	$0.6737000	$0.3305000
2019-04-21	$0.6737000	$0.6594000	$0.6596000	$0.3440000
2019-04-22	$0.6594000	$0.2156000	$0.6656000	$0.2101000
2019-04-23	$0.2156000	$0.3823000	$0.4386000	$0.1024000
2019-04-24	$0.3823000	$0.1860000	$0.3720000	$0.1860000
2019-04-25	$0.1860000	$0.2907000	$0.2907000	$0.1713000
2019-04-26	$0.2907000	$0.2973000	$0.2973000	$0.2973000
2019-04-27	$0.2973000	$0.4046000	$0.4046000	$0.3009000
2019-04-28	$0.4055000	$1.50	$1.50	$0.4038000
2019-04-29	$1.50	$0.7286000	$1.49	$0.7286000
2019-04-30	$0.7286000	$0.7644000	$0.7661000	$0.7644000
2019-05-01	$0.7644000	$0.8555000	$0.8878000	$0.7506000
2019-05-02	$0.8555000	$0.8548000	$0.8548000	$0.8548000
2019-05-03	$0.8548000	$1.11	$1.11	$0.8917000
2019-05-04	$1.11	$1.08	$1.08	$1.08
2019-05-05	$1.08	$1.08	$1.08	$1.08
2019-05-06	$1.08	$1.15	$1.15	$1.15
2019-05-07	$1.15	$1.11	$1.11	$1.11
2019-05-08	$1.11	$1.13	$1.13	$1.13
2019-05-09	$1.13	$1.13	$1.13	$1.13
2019-05-10	$1.13	$1.14	$1.14	$1.14
2019-05-11	$1.14	$1.27	$1.27	$1.27
2019-05-12	$1.27	$1.24	$1.24	$1.24
2019-05-13	$1.24	$1.29	$1.29	$1.29
2019-05-14	$1.29	$1.43	$1.43	$1.43
2019-05-15	$1.43	$1.64	$1.64	$1.64
2019-05-16	$1.64	$1.75	$1.75	$1.75
2019-05-17	$1.75	$1.62	$1.62	$1.62
2019-05-18	$1.62	$1.54	$1.54	$1.54
2019-05-19	$1.54	$1.72	$1.72	$1.72
2019-05-20	$1.72	$1.66	$1.66	$1.66
2019-05-21	$1.66	$1.68	$1.68	$1.68
2019-05-22	$1.68	$1.61	$1.61	$1.61
2019-05-23	$1.61	$1.62	$1.62	$1.62
2019-05-24	$1.62	$1.65	$1.65	$1.65
2019-05-25	$1.65	$1.66	$1.66	$1.66
2019-05-26	$1.66	$1.77	$1.77	$1.77
2019-05-27	$1.77	$1.79	$1.79	$1.79
2019-05-28	$1.79	$1.79	$1.79	$1.79
2019-05-29	$1.79	$1.78	$1.78	$1.78
2019-05-30	$1.78	$1.68	$1.68	$1.68
2019-05-31	$1.68	$1.77	$1.77	$1.77
2019-06-01	$1.77	$1.75	$1.75	$1.75
2019-06-02	$1.75	$1.78	$1.78	$1.78
2019-06-03	$1.78	$1.65	$1.65	$1.65
2019-06-04	$1.65	$1.59	$1.59	$1.59
2019-06-05	$1.59	$1.63	$1.63	$1.63
2019-06-06	$1.63	$1.65	$1.65	$1.65
2019-06-07	$1.65	$1.65	$1.65	$1.65
2019-06-08	$1.65	$1.61	$1.61	$1.61
2019-06-09	$1.61	$1.53	$1.53	$1.53
2019-06-10	$1.53	$1.64	$1.64	$1.64
2019-06-11	$1.64	$1.62	$1.62	$1.62
2019-06-12	$1.62	$1.74	$1.74	$1.74
2019-06-13	$1.74	$1.68	$1.68	$1.68
2019-06-14	$1.68	$1.74	$1.74	$1.74
2019-06-15	$1.74	$1.78	$1.78	$1.78
2019-06-16	$1.78	$1.77	$1.77	$1.77
2019-06-17	$1.77	$1.81	$1.81	$1.81
2019-06-18	$1.81	$1.75	$1.75	$1.75
2019-06-19	$1.75	$1.78	$1.78	$1.78
2019-06-20	$1.78	$1.80	$1.80	$1.80
2019-06-21	$1.80	$1.95	$1.95	$1.95
2019-06-22	$1.95	$2.04	$2.04	$2.04
2019-06-23	$2.04	$2.03	$2.03	$2.03
2019-06-24	$2.03	$2.05	$2.05	$2.05
2019-06-25	$2.05	$2.09	$2.09	$2.09
2019-06-26	$2.09	$2.20	$2.20	$2.20
2019-06-27	$2.20	$1.94	$1.94	$1.94
2019-06-28	$1.94	$2.04	$2.04	$2.04
2019-06-29	$2.04	$2.09	$2.09	$2.09
2019-06-30	$2.09	$1.92	$1.92	$1.92
2019-07-01	$1.92	$1.94	$1.94	$1.94
2019-07-02	$1.94	$1.93	$1.93	$1.93
2019-07-03	$1.93	$1.99	$1.99	$1.99
2019-07-04	$1.99	$1.87	$1.87	$1.87
2019-07-05	$1.87	$1.90	$1.90	$1.90
2019-07-06	$1.90	$1.90	$1.90	$1.90
2019-07-07	$1.90	$2.02	$2.02	$2.02
2019-07-08	$2.02	$2.07	$2.07	$2.07
2019-07-09	$2.07	$2.03	$2.03	$2.03
2019-07-10	$2.03	$1.91	$1.91	$1.91
2019-07-11	$1.91	$1.77	$1.77	$1.77
2019-07-12	$1.77	$1.82	$1.82	$1.82
2019-07-13	$1.82	$1.78	$1.78	$1.78
2019-07-14	$1.78	$1.49	$1.49	$1.49
2019-07-15	$1.49	$0.4335000	$1.51	$0.4335000
2019-07-16	$0.4335000	$0.1391000	$0.3775000	$0.1391000
2019-07-17	$0.1391000	$0.1479000	$0.1479000	$0.1479000
2019-07-18	$0.1479000	$0.5562000	$0.5562000	$0.1583000
2019-07-19	$0.5562000	$0.5443000	$0.5443000	$0.5443000
2019-07-20	$0.5443000	$0.5649000	$0.5649000	$0.5535000
2019-07-21	$0.5649000	$0.5567000	$0.5567000	$0.5117000
2019-07-22	$0.5567000	$1.23	$1.23	$0.5365000
2019-07-23	$1.23	$0.9210000	$1.20	$0.9210000
2019-07-24	$0.9210000	$0.9403000	$0.9403000	$0.9403000
2019-07-25	$0.9403000	$1.24	$1.24	$0.2194000
2019-07-26	$1.24	$1.07	$1.24	$1.07
2019-07-27	$1.07	$0.2113000	$1.02	$0.2113000
2019-07-28	$0.2113000	$0.2154000	$0.2154000	$0.2154000
2019-07-29	$0.2154000	$0.2150000	$0.2150000	$0.2150000
2019-07-30	$0.2150000	$0.2203000	$1.03	$0.2140000
2019-07-31	$0.2203000	$1.07	$1.07	$0.2296000
2019-08-01	$1.07	$1.06	$1.06	$1.06
2019-08-02	$1.06	$1.07	$1.07	$1.07
2019-08-03	$1.07	$1.09	$1.09	$1.09
2019-08-04	$1.09	$0.8817000	$1.09	$0.2343000
2019-08-05	$0.8817000	$0.9227000	$0.9232000	$0.2448000
2019-08-06	$0.9227000	$0.8940000	$0.8940000	$0.8940000
2019-08-07	$0.8940000	$0.8942000	$0.8942000	$0.8942000
2019-08-08	$0.8942000	$0.8748000	$0.8849000	$0.8745000
2019-08-09	$0.8748000	$0.2210000	$3.16	$0.2210000
2019-08-10	$0.2210000	$0.2166000	$0.2166000	$0.2166000
2019-08-11	$0.2166000	$0.2272000	$0.2272000	$0.2272000
2019-08-12	$0.2272000	$0.2218000	$0.2218000	$0.2218000
2019-08-13	$0.2218000	$0.2191000	$0.2191000	$0.2191000
2019-08-14	$0.2191000	$0.1958000	$0.1958000	$0.1958000
2019-08-15	$0.1958000	$0.1977000	$0.1977000	$0.1977000
2019-08-16	$0.1977000	$0.1947000	$0.1947000	$0.1947000
2019-08-17	$0.1947000	$0.1300000	$0.1950000	$0.1300000
2019-08-18	$0.1300000	$7.79	$7.79	$0.1364000
2019-08-19	$7.79	$9.92	$9.92	$8.10
2019-08-20	$9.92	$9.63	$9.63	$9.63
2019-08-21	$9.63	$9.18	$9.18	$9.18
2019-08-22	$9.18	$9.35	$9.35	$9.35
2019-08-23	$9.35	$9.54	$9.54	$9.54
2019-08-24	$9.54	$9.36	$9.36	$9.36
2019-08-25	$9.36	$9.14	$9.14	$9.14
2019-08-26	$9.14	$9.24	$9.24	$9.24
2019-08-27	$9.24	$5.69	$9.17	$0.2826000
2019-08-28	$5.69	$5.26	$5.26	$5.26
2019-08-29	$5.26	$0.3553000	$5.13	$0.3553000
2019-08-30	$0.3553000	$0.3544000	$0.3544000	$0.3544000
2019-08-31	$0.3544000	$0.3620000	$0.3620000	$0.3620000
2019-09-01	$0.3620000	$0.3605000	$0.3605000	$0.3605000
2019-09-02	$0.3605000	$0.3759000	$0.3759000	$0.3759000
2019-09-03	$0.3759000	$0.3767000	$0.3767000	$0.3767000
2019-09-04	$0.3767000	$0.3680000	$0.3680000	$0.3680000
2019-09-05	$0.3680000	$0.3667000	$0.3667000	$0.3667000
2019-09-06	$0.3667000	$0.3564000	$0.3564000	$0.3564000
2019-09-07	$0.3564000	$0.3750000	$0.3750000	$0.3750000
2019-09-08	$0.3750000	$0.3821000	$0.3821000	$0.3821000
2019-09-09	$0.3821000	$0.3803000	$0.3803000	$0.3803000
2019-09-10	$0.3803000	$0.3786000	$0.3786000	$0.3786000
2019-09-11	$0.3786000	$0.3753000	$0.3753000	$0.3753000
2019-09-12	$0.3753000	$0.3810000	$0.3810000	$0.3810000
2019-09-13	$0.3810000	$0.3818000	$0.3818000	$0.3818000
2019-09-14	$0.3818000	$0.3973000	$0.3973000	$0.3973000
2019-09-15	$0.3973000	$0.3985000	$0.3985000	$0.3985000
2019-09-16	$0.3985000	$0.4163000	$0.4183000	$0.4161000
2019-09-17	$0.4163000	$0.4374000	$0.4374000	$0.4374000
2019-09-18	$0.4374000	$0.4429000	$0.4429000	$0.4429000
2019-09-19	$0.4429000	$0.4650000	$0.4650000	$0.4650000
2019-09-20	$0.4650000	$0.4592000	$0.4592000	$0.4592000
2019-09-21	$0.4592000	$0.4526000	$0.4526000	$0.4526000
2019-09-22	$0.4526000	$0.4444000	$0.4444000	$0.4444000
2019-09-23	$0.4444000	$0.4228000	$0.4228000	$0.4228000
2019-09-24	$0.4228000	$0.3503000	$0.3503000	$0.3503000
2019-09-25	$0.3503000	$0.3581000	$0.3581000	$0.3581000
2019-09-26	$0.3581000	$0.3494000	$0.3494000	$0.3494000
2019-09-27	$0.3494000	$0.3669000	$0.3669000	$0.3669000
2019-09-28	$0.3669000	$0.3664000	$0.3664000	$0.3664000
2019-09-29	$0.3664000	$0.3570000	$0.3570000	$0.3570000
2019-09-30	$0.3570000	$0.3818000	$0.3818000	$0.3818000
2019-10-01	$0.3818000	$0.3711000	$0.3711000	$0.3711000
2019-10-02	$0.3711000	$0.3810000	$0.3810000	$0.3810000
2019-10-03	$0.3810000	$0.3686000	$0.3686000	$0.3686000
2019-10-04	$0.3686000	$0.3707000	$0.3707000	$0.3707000
2019-10-05	$0.3707000	$0.3722000	$0.3722000	$0.3722000
2019-10-06	$0.3722000	$0.3582000	$0.3582000	$0.3582000
2019-10-07	$0.3582000	$0.3798000	$0.3798000	$0.3798000
2019-10-08	$0.3798000	$0.3810000	$0.3810000	$0.3810000
2019-10-09	$0.3810000	$0.4070000	$0.4070000	$0.4070000
2019-10-10	$0.4070000	$0.4034000	$0.4034000	$0.4034000
2019-10-11	$0.4034000	$0.3807000	$0.3807000	$0.3807000
2019-10-12	$0.3807000	$0.3789000	$0.3789000	$0.3789000
2019-10-13	$0.3789000	$0.3816000	$0.3816000	$0.3816000
2019-10-14	$0.3816000	$0.3934000	$0.3934000	$0.3934000
2019-10-15	$0.3934000	$0.3803000	$0.3803000	$0.3803000
2019-10-16	$0.3803000	$0.3677000	$0.3677000	$0.3677000
2019-10-17	$0.3677000	$0.3735000	$0.3735000	$0.3735000
2019-10-18	$0.3735000	$0.3646000	$0.3646000	$0.3646000
2019-10-19	$0.3646000	$0.3627000	$0.3627000	$0.3627000
2019-10-20	$0.3627000	$0.3700000	$0.3700000	$0.3700000
2019-10-21	$0.3700000	$0.3674000	$0.3674000	$0.3674000
2019-10-22	$0.3674000	$0.3611000	$0.3611000	$0.3611000
2019-10-23	$0.3611000	$0.3424000	$0.3424000	$0.3424000
2019-10-24	$0.3424000	$0.3389000	$0.3389000	$0.3389000
2019-10-25	$0.3389000	$0.3825000	$0.3825000	$0.3825000
2019-10-26	$0.3825000	$0.3791000	$0.3791000	$0.3791000
2019-10-27	$0.3791000	$0.3879000	$0.3879000	$0.3879000
2019-10-28	$0.3879000	$0.3831000	$0.3831000	$0.3831000
2019-10-29	$0.3831000	$0.4021000	$0.4021000	$0.4021000
2019-10-30	$0.4021000	$0.3861000	$0.3861000	$0.3861000
2019-10-31	$0.3861000	$0.3842000	$0.3842000	$0.3842000
2019-11-01	$0.3842000	$0.3859000	$0.3859000	$0.3859000
2019-11-02	$0.3859000	$0.3860000	$0.3860000	$0.3860000
2019-11-03	$0.3860000	$0.3828000	$0.3828000	$0.3828000
2019-11-04	$0.3828000	$0.3924000	$0.3924000	$0.3924000
2019-11-05	$0.3924000	$0.3976000	$0.3976000	$0.3976000
2019-11-06	$0.3976000	$0.4024000	$0.4024000	$0.4024000
2019-11-07	$0.4024000	$0.3925000	$0.3925000	$0.3925000
2019-11-08	$0.3925000	$0.3868000	$0.3868000	$0.3868000
2019-11-09	$0.3868000	$0.3895000	$0.3895000	$0.3895000
2019-11-10	$0.3895000	$0.3983000	$0.3983000	$0.3983000
2019-11-11	$0.3983000	$0.3891000	$0.3891000	$0.3891000
2019-11-12	$0.3891000	$0.3936000	$0.3936000	$0.3936000
2019-11-13	$0.3936000	$0.3958000	$0.3958000	$0.3958000
2019-11-14	$0.3958000	$0.3886000	$0.3886000	$0.3886000
2019-11-15	$0.3886000	$0.3788000	$0.3788000	$0.3788000
2019-11-16	$0.3788000	$0.3842000	$0.3842000	$0.3842000
2019-11-17	$0.3842000	$0.3876000	$0.3876000	$0.3876000
2019-11-18	$0.3876000	$0.3750000	$0.3750000	$0.3750000
2019-11-19	$0.3750000	$0.3702000	$0.3702000	$0.3702000
2019-11-20	$0.3702000	$0.3675000	$0.3675000	$0.3675000
2019-11-21	$0.3675000	$0.3391000	$0.3391000	$0.3391000
2019-11-22	$0.3391000	$0.3161000	$0.3161000	$0.3161000
2019-11-23	$0.3161000	$0.3207000	$0.3207000	$0.3207000
2019-11-24	$0.3207000	$0.2954000	$0.2954000	$0.2954000
2019-11-25	$0.2954000	$0.3076000	$0.3076000	$0.3076000
2019-11-26	$0.3076000	$0.3114000	$0.3114000	$0.3114000
2019-11-27	$0.3114000	$0.3220000	$0.3220000	$0.3220000
2019-11-28	$0.3220000	$0.3184000	$0.3184000	$0.3184000
2019-11-29	$0.3184000	$0.3260000	$0.3260000	$0.3260000
2019-11-30	$0.3260000	$0.3202000	$0.3202000	$0.3202000
2019-12-01	$0.3202000	$0.3185000	$0.3185000	$0.3185000
2019-12-02	$0.3185000	$0.3143000	$0.3143000	$0.3143000
2019-12-03	$0.3143000	$0.3108000	$0.3108000	$0.3108000
2019-12-04	$0.3108000	$0.3066000	$0.3066000	$0.3066000
2019-12-05	$0.3066000	$0.3121000	$0.3121000	$0.3121000
2019-12-06	$0.3121000	$0.3136000	$0.3136000	$0.3136000
2019-12-07	$0.3136000	$0.3110000	$0.3110000	$0.3110000
2019-12-08	$0.3110000	$0.3178000	$0.3178000	$0.3178000
2019-12-09	$0.3178000	$0.3107000	$0.3107000	$0.3107000
2019-12-10	$0.3107000	$0.3070000	$0.3070000	$0.3070000
2019-12-11	$0.3070000	$0.3022000	$0.3022000	$0.3022000
2019-12-12	$0.3022000	$0.3052000	$0.3052000	$0.3052000
2019-12-13	$0.3052000	$0.3050000	$0.3050000	$0.3050000
2019-12-14	$0.3050000	$0.2991000	$0.2991000	$0.2991000
2019-12-15	$0.2991000	$0.3003000	$0.3003000	$0.3003000
2019-12-16	$0.3003000	$0.2792000	$0.2792000	$0.2792000
2019-12-17	$0.2792000	$0.2569000	$0.2569000	$0.2569000
2019-12-18	$0.2569000	$0.2800000	$0.2800000	$0.2800000
2019-12-19	$0.2800000	$1,339.56	$1,339.56	$0.2700000
2019-12-20	$1,339.56	$1,386.09	$1,386.09	$1,342.38
2019-12-21	$1,386.09	$1,373.39	$1,374.67	$1,373.39
2019-12-22	$1,373.39	$1,427.67	$1,427.67	$1,427.67
2019-12-23	$1,427.67	$1,379.64	$1,379.64	$1,379.64
2019-12-24	$1,379.64	$1,378.78	$1,378.78	$1,378.78
2019-12-25	$1,378.78	$1,362.34	$1,362.34	$1,347.33
2019-12-26	$1,362.34	$1,388.06	$1,388.06	$1,369.20
2019-12-27	$1,388.06	$1,404.15	$1,404.15	$1,396.56
2019-12-28	$1,404.15	$1,406.46	$1,423.13	$1,406.46
2019-12-29	$1,406.46	$1,476.01	$1,476.01	$1,476.01
2019-12-30	$1,476.01	$1,445.51	$1,445.51	$1,441.57
2019-12-31	$1,445.51	$1,403.83	$1,418.01	$1,403.83
2020-01-01	$1,403.83	$1,422.23	$1,422.23	$1,422.23
2020-01-02	$1,422.23	$1,395.16	$1,395.16	$1,384.99
2020-01-03	$1,395.16	$1,471.38	$1,472.72	$1,471.38
2020-01-04	$1,471.38	$1,473.60	$1,473.60	$1,472.26
2020-01-05	$1,473.60	$1,468.17	$1,485.78	$1,468.17
2020-01-06	$1,468.17	$1,546.68	$1,564.00	$1,546.68
2020-01-07	$1,546.68	$1,542.05	$1,542.05	$1,534.89
2020-01-08	$1,542.05	$1,507.88	$1,514.91	$1,507.88
2020-01-09	$1,507.88	$1,482.43	$1,482.43	$1,478.29
2020-01-10	$1,482.43	$1,557.46	$1,557.46	$1,557.46
2020-01-11	$1,557.46	$1,546.76	$1,546.76	$1,533.92
2020-01-12	$1,546.76	$1,588.60	$1,588.60	$1,588.60
2020-01-13	$1,588.60	$1,557.71	$1,557.71	$1,557.71
2020-01-14	$1,557.71	$1,776.36	$1,797.92	$1,776.36
2020-01-15	$1,776.36	$1,785.20	$1,785.20	$1,780.22
2020-01-16	$1,785.20	$1,773.81	$1,773.81	$1,762.33
2020-01-17	$1,773.81	$1,834.89	$1,834.89	$1,834.89
2020-01-18	$1,834.89	$1,879.20	$1,880.94	$1,879.20
2020-01-19	$1,879.20	$1,802.95	$1,802.95	$1,802.95
2020-01-20	$1,802.95	$1,812.79	$1,812.79	$1,801.12
2020-01-21	$1,812.79	$1,840.94	$1,840.94	$1,840.94
2020-01-22	$1,840.94	$1,793.68	$1,823.88	$1,793.68
2020-01-23	$1,793.68	$1,738.51	$1,738.51	$1,738.51
2020-01-24	$1,738.51	$1,736.59	$1,736.59	$1,736.59
2020-01-25	$1,736.59	$1,714.25	$1,714.25	$1,714.25
2020-01-26	$1,714.25	$1,804.67	$1,804.67	$1,792.93
2020-01-27	$1,804.67	$1,821.86	$1,828.66	$1,821.86
2020-01-28	$1,821.86	$1,886.72	$1,886.72	$1,886.72
2020-01-29	$1,886.72	$1,856.99	$1,860.46	$1,856.99
2020-01-30	$1,856.99	$1,977.52	$1,977.52	$1,973.83
2020-01-31	$1,977.52	$1,858.72	$1,927.03	$1,858.72
2020-02-01	$1,858.72	$1,899.04	$1,899.04	$1,899.04
2020-02-02	$1,899.04	$1,931.00	$1,947.95	$1,931.00
2020-02-03	$1,931.00	$1,945.14	$1,945.14	$1,945.14
2020-02-04	$1,945.14	$1,937.16	$1,937.16	$1,931.51
2020-02-05	$1,937.16	$2,087.42	$2,095.58	$2,087.42
2020-02-06	$2,087.42	$2,190.54	$2,190.54	$2,179.89
2020-02-07	$2,190.54	$2,296.11	$2,296.11	$2,296.11
2020-02-08	$2,296.11	$2,296.73	$2,296.73	$2,296.73
2020-02-09	$2,296.73	$2,352.29	$2,352.29	$2,352.29
2020-02-10	$2,352.29	$2,295.80	$2,295.80	$2,295.80
2020-02-11	$2,295.80	$2,133.07	$2,446.96	$2,133.07
2020-02-12	$2,133.07	$2,387.19	$2,387.19	$2,387.19
2020-02-13	$2,387.19	$2,408.98	$2,408.98	$2,408.98
2020-02-14	$2,408.98	$2,306.04	$2,563.54	$2,306.04
2020-02-15	$2,306.04	$2,137.07	$2,137.07	$2,137.07
2020-02-16	$2,137.07	$2,093.34	$2,093.34	$2,093.34
2020-02-17	$2,093.34	$2,084.78	$2,163.06	$2,084.78
2020-02-18	$2,084.78	$2,200.27	$2,200.27	$2,200.27
2020-02-19	$2,200.27	$2,028.88	$2,028.88	$2,012.07
2020-02-20	$2,028.88	$2,020.88	$2,020.88	$2,020.88
2020-02-21	$2,020.88	$2,082.84	$2,082.84	$2,082.84
2020-02-22	$2,082.84	$2,059.13	$2,059.13	$2,057.04
2020-02-23	$2,059.13	$2,163.77	$2,163.77	$2,163.77
2020-02-24	$2,163.77	$2,086.06	$2,086.06	$2,086.06
2020-02-25	$2,086.06	$1,937.69	$1,937.69	$1,937.69
2020-02-26	$1,937.69	$1,745.32	$1,756.28	$1,745.32
2020-02-27	$1,745.32	$1,775.27	$1,775.27	$1,775.27
2020-02-28	$1,775.27	$1,775.20	$1,775.20	$1,775.20
2020-02-29	$1,775.20	$1,698.12	$1,698.12	$1,698.12
2020-03-01	$1,698.12	$1,704.26	$1,704.26	$1,700.77
2020-03-02	$1,704.26	$1,824.23	$1,824.23	$1,814.25
2020-03-03	$1,824.23	$1,758.83	$1,758.83	$1,758.83
2020-03-04	$1,758.83	$1,772.05	$1,772.05	$1,765.98
2020-03-05	$1,772.05	$1,803.76	$1,803.76	$1,803.76
2020-03-06	$1,803.76	$1,938.31	$1,938.31	$1,938.31
2020-03-07	$1,938.31	$1,866.57	$1,875.37	$1,866.57
2020-03-08	$1,866.57	$1,567.49	$1,567.49	$1,567.49
2020-03-09	$1,567.49	$1,594.18	$1,594.18	$1,594.18
2020-03-10	$1,594.18	$1,583.69	$1,583.69	$1,574.87
2020-03-11	$1,583.69	$1,538.22	$1,538.22	$1,538.22
2020-03-12	$1,538.22	$1,113.17	$1,113.17	$866.60
2020-03-13	$1,113.17	$1,373.36	$1,373.36	$1,373.36
2020-03-14	$1,373.36	$1,242.96	$1,242.96	$1,242.96
2020-03-15	$1,242.96	$1,252.59	$1,252.59	$1,252.59
2020-03-16	$1,252.59	$1,127.67	$1,128.78	$1,127.67
2020-03-17	$1,127.67	$1,200.22	$1,200.22	$1,178.12
2020-03-18	$1,200.22	$1,224.16	$1,224.16	$1,224.16
2020-03-19	$1,224.16	$1,410.74	$1,410.74	$1,410.74
2020-03-20	$1,410.74	$1,231.28	$1,376.69	$1,231.28
2020-03-21	$1,231.28	$1,225.01	$1,225.01	$1,225.01
2020-03-22	$1,225.01	$1,130.12	$1,130.12	$1,130.12
2020-03-23	$1,130.12	$1,372.87	$1,504.14	$1,262.11
2020-03-24	$1,372.87	$1,468.58	$1,468.58	$1,396.26
2020-03-25	$1,468.58	$1,439.12	$1,439.12	$1,439.12
2020-03-26	$1,439.12	$1,467.52	$1,467.52	$1,467.52
2020-03-27	$1,467.52	$1,388.75	$1,388.75	$1,388.75
2020-03-28	$1,388.75	$1,386.95	$1,386.95	$1,386.95
2020-03-29	$1,386.95	$1,315.25	$1,315.25	$1,315.25
2020-03-30	$1,315.25	$1,424.98	$1,424.98	$1,382.64
2020-03-31	$1,424.98	$1,434.24	$1,434.24	$1,434.24
2020-04-01	$1,434.24	$1,465.26	$1,465.26	$1,465.26
2020-04-02	$1,465.26	$1,472.54	$1,524.92	$1,472.54
2020-04-03	$1,472.54	$1,471.08	$1,471.08	$1,471.08
2020-04-04	$1,471.08	$1,502.70	$1,502.70	$1,502.70
2020-04-05	$1,502.70	$1,571.68	$1,571.68	$1,485.95
2020-04-06	$1,571.68	$1,887.82	$1,887.82	$1,887.82
2020-04-07	$1,887.82	$1,768.45	$1,811.26	$1,768.45
2020-04-08	$1,768.45	$1,862.42	$1,862.42	$1,862.42
2020-04-09	$1,862.42	$1,824.94	$1,824.94	$1,824.94
2020-04-10	$1,824.94	$1,650.77	$1,698.21	$1,650.77
2020-04-11	$1,650.77	$1,656.51	$1,656.51	$1,656.51
2020-04-12	$1,656.51	$1,657.35	$1,657.35	$1,657.35
2020-04-13	$1,657.35	$1,637.20	$1,637.20	$1,637.20
2020-04-14	$1,637.20	$1,655.78	$1,655.78	$1,655.78
2020-04-15	$1,655.78	$1,595.75	$1,595.75	$1,595.75
2020-04-16	$1,595.75	$1,801.74	$1,801.74	$1,801.74
2020-04-17	$1,801.74	$1,785.03	$1,785.03	$1,785.03
2020-04-18	$1,785.03	$1,879.98	$1,960.74	$1,879.98
2020-04-19	$1,879.98	$1,805.20	$1,805.20	$1,805.20
2020-04-20	$1,805.20	$1,707.71	$1,707.71	$1,707.71
2020-04-21	$1,707.71	$1,711.71	$1,711.71	$1,711.71
2020-04-22	$1,494.37	$1,592.45	$1,599.59	$1,592.45
2020-04-23	$1,592.45	$1,615.42	$1,615.42	$1,615.42
2020-04-24	$1,615.42	$1,632.99	$1,632.99	$1,632.99
2020-04-25	$1,632.99	$1,691.19	$1,691.19	$1,691.19
2020-04-26	$1,691.19	$1,728.40	$1,979.78	$1,720.69
2020-04-27	$1,728.40	$1,751.34	$1,751.34	$1,719.66
2020-04-28	$1,751.34	$1,746.15	$1,752.05	$1,712.68
2020-04-29	$1,746.15	$1,750.27	$1,918.40	$1,750.27
2020-04-30	$1,750.27	$1,621.28	$1,835.80	$1,621.28
2020-05-01	$1,621.28	$1,672.52	$1,886.62	$1,666.16
2020-05-02	$1,672.52	$1,713.20	$1,905.94	$1,683.22
2020-05-03	$1,713.20	$1,681.11	$1,695.18	$1,680.48
2020-05-04	$1,681.11	$1,821.07	$1,821.07	$1,656.14
2020-05-05	$1,821.07	$1,664.39	$1,808.22	$1,658.22
2020-05-06	$1,664.39	$1,632.62	$1,752.08	$1,606.74
2020-05-07	$1,632.62	$1,724.44	$1,868.86	$1,713.83
2020-05-08	$1,724.44	$2,079.86	$2,087.90	$1,717.70
2020-05-09	$2,079.86	$2,058.98	$2,065.70	$1,907.71
2020-05-10	$2,058.98	$1,915.97	$1,915.97	$1,705.59
2020-05-11	$1,915.97	$1,860.66	$1,895.98	$1,687.79
2020-05-12	$1,860.66	$1,823.04	$1,900.90	$1,823.04
2020-05-13	$1,823.04	$1,918.56	$1,918.56	$1,918.56
2020-05-14	$1,809.45	$1,908.69	$1,914.57	$1,892.04
2020-05-15	$2,175.52	$2,082.76	$2,082.76	$2,082.76
2020-05-16	$2,082.76	$2,033.17	$2,145.46	$2,033.17
2020-05-17	$1,822.97	$1,878.99	$1,884.79	$1,878.02
2020-05-18	$1,878.99	$1,889.13	$1,889.13	$1,887.18
2020-05-19	$1,934.72	$1,933.82	$1,933.82	$1,933.82
2020-05-20	$1,933.82	$1,905.44	$1,905.44	$1,890.75
2020-05-21	$1,905.44	$1,808.88	$1,808.88	$1,802.92
2020-05-22	$1,808.88	$2,031.34	$2,031.34	$1,888.32
2020-05-23	$1,788.29	$1,784.88	$1,791.31	$1,784.88
2020-05-24	$1,784.88	$1,694.87	$1,695.75	$1,694.00
2020-05-25	$1,694.87	$1,728.67	$1,730.45	$1,728.67
2020-05-26	$1,861.39	$1,833.39	$1,833.39	$1,833.39
2020-05-27	$1,833.39	$1,851.10	$1,873.52	$1,850.92
2020-05-30	$1,830.26	$1,891.46	$1,891.46	$1,883.70
2020-05-31	$1,891.46	$1,835.28	$1,842.84	$1,835.28
2020-06-01	$1,835.28	$1,982.00	$1,983.02	$1,982.00
2020-06-02	$1,982.00	$1,849.51	$1,850.46	$1,848.56
2020-06-03	$1,849.51	$1,877.15	$1,877.15	$1,877.15
2020-06-04	$1,990.72	$1,980.87	$1,980.87	$1,980.87
2020-06-05	$1,902.10	$1,870.52	$1,878.22	$1,868.60
2020-06-06	$1,870.52	$1,880.13	$1,882.07	$1,878.20
2020-06-07	$1,880.13	$1,895.54	$1,897.49	$1,895.54
2020-06-08	$1,895.54	$1,899.78	$1,901.73	$1,898.80
2020-06-09	$1,899.78	$1,899.22	$1,899.22	$1,899.22
2020-06-10	$1,899.22	$1,921.00	$1,921.00	$1,921.00
2020-06-11	$2,145.29	$1,869.31	$1,991.32	$1,869.31
2020-06-12	$1,869.31	$2,066.60	$2,066.60	$1,928.82
2020-06-13	$2,066.60	$1,996.20	$2,072.43	$1,996.20
2020-06-14	$1,996.20	$1,954.79	$1,954.79	$1,940.89
2020-06-15	$1,954.79	$1,965.64	$1,965.64	$1,949.47
2020-06-16	$1,965.64	$2,035.11	$2,035.80	$1,998.23
2020-06-30	$2,027.95	$2,052.78	$2,052.78	$2,007.66
2020-07-01	$2,052.78	$2,079.45	$2,102.55	$2,079.45
2020-07-02	$2,079.45	$2,031.62	$2,038.41	$2,031.62
2020-07-03	$2,031.62	$2,048.86	$2,048.86	$2,019.60
2020-07-04	$2,048.86	$2,091.58	$2,091.58	$2,086.99
2020-07-05	$2,091.58	$2,075.07	$2,079.63	$2,075.07
2020-07-06	$2,075.07	$2,173.42	$2,200.02	$2,173.42
2020-07-07	$2,173.42	$1,919.59	$2,151.76	$1,919.59
2020-07-08	$1,919.59	$1,994.18	$1,994.18	$1,981.82
2020-07-09	$1,994.18	$1,970.53	$1,970.53	$1,953.59
2020-07-10	$1,970.53	$1,968.27	$1,968.27	$1,963.45
2020-07-11	$1,968.27	$1,937.93	$1,952.28	$1,937.93
2020-07-12	$1,937.93	$1,959.72	$1,967.00	$1,959.72
2020-07-13	$1,959.72	$1,942.59	$1,942.59	$1,933.01
2020-07-14	$1,942.59	$1,945.16	$1,949.97	$1,945.16
2020-07-15	$1,945.16	$1,938.73	$1,938.73	$1,928.82
2020-07-31	$2,722.23	$2,184.90	$2,816.10	$2,184.90
2020-08-01	$2,184.90	$2,448.43	$2,448.43	$2,440.68
2020-08-02	$2,448.43	$2,369.19	$2,369.19	$2,350.60
2020-08-03	$2,369.19	$2,667.95	$2,667.95	$2,459.46
2020-08-04	$2,667.95	$2,330.94	$2,693.45	$2,330.94
2020-08-05	$2,330.94	$2,286.38	$2,398.70	$2,286.38
2020-08-06	$2,286.38	$2,283.50	$2,283.50	$2,251.90
2020-08-07	$2,283.50	$2,167.34	$2,193.91	$2,167.34
2020-08-08	$2,167.34	$2,289.95	$2,289.95	$2,270.07
2020-08-09	$2,289.95	$2,263.62	$2,263.62	$2,248.01
2020-08-10	$2,263.62	$2,335.46	$2,335.46	$2,295.87
2020-08-11	$2,335.46	$2,190.27	$2,235.75	$2,190.27
2020-08-12	$2,190.27	$2,276.68	$2,276.68	$2,237.96
2020-08-13	$2,276.68	$2,515.82	$2,515.82	$2,498.82
2020-08-14	$2,515.82	$2,591.59	$2,595.98	$2,591.59
2020-08-15	$2,591.59	$2,582.59	$2,582.59	$2,560.09
2020-08-31	$2,402.62	$2,474.37	$2,474.37	$2,430.96
2020-09-01	$2,474.37	$2,379.05	$2,712.12	$2,379.05
2020-09-02	$2,379.05	$2,199.15	$2,199.15	$2,199.15
2020-09-03	$2,220.31	$1,983.03	$1,986.09	$1,982.02
2020-09-04	$1,919.95	$1,937.27	$1,937.27	$1,937.27
2020-09-05	$1,937.27	$1,910.87	$1,910.87	$1,682.90
2020-09-06	$1,910.87	$2,003.28	$2,010.33	$2,003.28
2020-09-07	$2,003.28	$1,980.72	$2,009.02	$1,980.72
2020-09-08	$1,980.72	$1,920.09	$1,920.09	$1,889.72
2020-09-09	$1,985.19	$2,000.76	$2,021.22	$1,999.74
2020-09-10	$2,036.67	$2,087.07	$2,134.92	$2,087.07
2020-09-11	$2,087.07	$2,120.52	$2,120.52	$2,120.52
2020-09-12	$2,120.52	$2,327.28	$2,327.28	$2,199.28
2020-09-13	$2,327.28	$2,205.31	$2,205.31	$2,197.98
2020-09-14	$2,205.31	$2,238.40	$2,279.71	$2,234.27
2020-09-30	$2,124.89	$2,114.92	$2,114.92	$2,099.83
2020-10-01	$2,123.17	$2,083.23	$2,083.23	$2,083.23
2020-10-02	$2,083.23	$3,216.22	$3,389.13	$2,005.81
2020-10-03	$2,445.32	$3,165.61	$3,165.61	$2,054.48
2020-10-04	$3,483.98	$3,547.86	$3,547.86	$3,547.86
2020-10-05	$3,547.86	$3,846.24	$3,846.24	$3,559.63
2020-10-06	$3,846.24	$3,708.45	$3,708.45	$3,705.04
2020-10-07	$3,708.45	$3,764.43	$3,764.43	$3,719.98
2020-10-08	$3,764.43	$3,540.10	$3,866.71	$3,540.10
2020-10-09	$3,388.11	$3,483.52	$3,483.52	$2,456.16
2020-10-10	$3,683.33	$3,738.47	$3,738.47	$3,738.47
2020-10-11	$3,738.47	$3,373.34	$3,773.95	$3,373.34
2020-10-12	$3,373.34	$3,528.62	$3,528.62	$3,486.06
2020-10-13	$2,815.70	$3,551.60	$3,551.60	$2,216.89
2020-10-14	$3,551.60	$2,216.14	$3,538.90	$2,216.14
2020-10-31	$3,120.17	$3,213.43	$4,279.06	$3,174.78
2020-11-01	$3,608.47	$3,699.25	$3,699.25	$3,699.25
2020-11-02	$3,699.25	$3,479.34	$3,579.08	$3,479.34
2020-11-03	$3,187.88	$3,533.99	$4,456.76	$2,722.02
2020-11-04	$3,533.99	$2,755.30	$3,566.59	$2,755.30
2020-11-05	$3,277.00	$3,387.00	$3,387.00	$3,277.00
2020-11-06	$3,768.69	$4,116.01	$4,125.13	$4,116.01
2020-11-07	$4,116.01	$3,957.25	$3,957.25	$3,931.10
2020-11-08	$4,748.21	$4,884.99	$4,956.24	$3,018.66
2020-11-09	$4,884.99	$3,194.29	$4,836.67	$3,171.28
2020-11-10	$3,387.00	$3,266.00	$3,387.00	$3,266.00
2020-11-11	$3,266.00	$3,299.00	$3,299.00	$3,266.00
2020-11-12	$3,922.06	$4,030.97	$4,430.48	$3,866.28
2020-11-13	$4,312.35	$4,135.85	$4,312.35	$4,135.85
2020-11-30	$3,402.00	$3,467.00	$3,467.00	$3,402.00
2020-12-01	$4,622.48	$3,658.81	$4,748.75	$3,608.07
2020-12-02	$3,467.00	$3,402.00	$3,467.00	$3,402.00
2020-12-03	$5,129.55	$3,798.28	$5,188.84	$3,798.28
2020-12-04	$3,402.00	$3,411.00	$3,411.00	$3,402.00
2020-12-05	$4,223.89	$4,256.65	$4,946.30	$4,256.65
2020-12-06	$3,411.00	$3,391.00	$3,411.00	$3,391.00
2020-12-07	$5,426.10	$4,716.71	$5,370.79	$4,716.71
2020-12-08	$3,391.00	$3,402.00	$3,402.00	$3,391.00
2020-12-09	$5,313.82	$4,082.84	$5,379.48	$3,978.96
2020-12-10	$3,402.00	$3,502.00	$3,502.00	$3,402.00
2020-12-11	$5,247.01	$3,520.40	$5,185.02	$3,520.40
2020-12-12	$3,502.00	$3,418.00	$3,502.00	$3,418.00
2020-12-13	$4,167.78	$4,167.78	$4,167.78	$4,167.78
2020-12-31	$5,512.14	$5,661.21	$5,664.10	$5,527.93
2021-01-01	$5,591.00	$5,592.00	$5,592.00	$5,591.00
2021-01-02	$5,378.18	$6,292.59	$6,292.59	$5,867.50
2021-01-03	$5,592.00	$6,788.00	$6,788.00	$5,592.00
2021-01-04	$5,620.79	$6,255.57	$6,255.57	$5,445.19
2021-01-05	$6,255.57	$6,647.68	$6,647.68	$6,460.47
2021-01-06	$6,788.00	$6,655.00	$6,788.00	$6,655.00
2021-01-07	$6,655.00	$7,898.00	$7,898.00	$6,655.00
2021-01-08	$7,898.00	$8,462.00	$8,462.00	$7,898.00
2021-01-09	$7,920.00	$7,846.15	$7,846.15	$7,842.13
2021-01-10	$8,462.00	$8,491.00	$8,491.00	$8,462.00
2021-01-11	$7,052.10	$6,921.73	$6,921.73	$6,403.48
2021-01-12	$6,724.80	$8,406.00	$8,406.00	$6,724.80
2021-01-31	$6,912.00	$7,002.00	$7,002.00	$6,912.00
2021-02-01	$6,486.13	$6,546.22	$6,579.75	$6,546.22
2021-02-02	$7,002.00	$6,875.20	$7,002.00	$6,875.20
2021-02-03	$6,749.64	$7,286.80	$7,294.33	$7,026.82
2021-02-04	$6,875.20	$7,702.00	$7,702.00	$6,875.20
2021-02-05	$7,086.02	$7,340.24	$7,340.24	$7,301.93
2021-02-06	$7,702.00	$7,816.00	$7,816.00	$7,702.00
2021-02-07	$7,816.00	$7,690.00	$7,816.00	$7,690.00
2021-02-08	$7,690.00	$8,002.00	$8,002.00	$7,690.00
2021-02-09	$8,002.00	$10,002.00	$10,002.00	$8,002.00
2021-02-10	$10,002.00	$9,473.00	$10,002.00	$9,473.00
2021-02-11	$8,482.07	$9,269.99	$9,269.99	$8,948.35
2021-02-12	$8,223.37	$8,906.83	$8,940.96	$8,009.38

Markets

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

Technology

Sorry, detailed technology about ThoreCoin is not currently available

Features

Sorry, detailed features about ThoreCoin is not currently available

Related Coins

Banca

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
THR/BTC	crex24
THR/BTC	instantbitex
THR/ETH	tokenstore

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 9,208.92

ThoreCoin BTC Price
0.19500000

ThoreCoin 24h Vol
$ 54,269

ThoreCoin Market Cap
$ 798,284,233

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD Price $ 9,208.92

ThoreCoin BTC Price 0.19500000

ThoreCoin 24h Vol $ 54,269

ThoreCoin Market Cap $ 798,284,233

Share ThoreCoin Price

ThoreCoin Price Charts

ThoreCoin Price High/Low Price Chart

ThoreCoin Crypto Technology

ThoreCoin Crypto Market

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Price
$ 9,208.92

ThoreCoin BTC Price
0.19500000

ThoreCoin 24h Vol
$ 54,269

ThoreCoin Market Cap
$ 798,284,233