THR Coin Values THR
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-02 | $3.25 | $3.25 | $3.25 | $3.25 |
2018-09-03 | $3.25 | $3.18 | $3.18 | $3.18 |
2018-09-04 | $3.18 | $3.14 | $3.14 | $3.14 |
2018-09-05 | $3.14 | $2.51 | $2.51 | $2.51 |
2018-09-06 | $2.51 | $2.53 | $2.53 | $2.53 |
2018-09-07 | $2.53 | $2.37 | $2.37 | $2.37 |
2018-09-08 | $2.37 | $2.16 | $2.16 | $2.16 |
2018-09-09 | $2.16 | $2.16 | $2.16 | $2.16 |
2018-09-10 | $2.16 | $2.17 | $2.17 | $2.17 |
2018-09-11 | $2.17 | $2.04 | $2.04 | $2.04 |
2018-09-12 | $2.04 | $2.01 | $2.01 | $2.01 |
2018-09-13 | $2.01 | $2.32 | $2.32 | $2.32 |
2018-09-14 | $2.32 | $2.30 | $2.30 | $2.30 |
2018-09-15 | $2.30 | $2.44 | $2.44 | $2.44 |
2018-09-16 | $2.44 | $2.42 | $2.42 | $2.42 |
2018-09-17 | $2.42 | $2.16 | $2.16 | $2.16 |
2018-09-18 | $2.16 | $2.29 | $2.29 | $2.29 |
2018-09-19 | $2.29 | $2.31 | $2.31 | $2.31 |
2018-09-20 | $2.31 | $2.47 | $2.47 | $2.47 |
2018-09-21 | $2.47 | $2.73 | $2.73 | $2.73 |
2018-09-22 | $2.73 | $2.65 | $2.65 | $2.65 |
2018-09-23 | $2.65 | $2.69 | $2.69 | $2.69 |
2018-09-24 | $2.69 | $2.51 | $2.51 | $2.51 |
2018-09-25 | $2.51 | $2.41 | $2.41 | $2.41 |
2018-09-26 | $2.41 | $2.36 | $2.36 | $2.36 |
2018-09-27 | $2.36 | $2.52 | $2.52 | $2.52 |
2018-09-28 | $2.52 | $2.44 | $2.44 | $2.44 |
2018-09-29 | $2.44 | $2.55 | $2.55 | $2.55 |
2018-09-30 | $2.55 | $2.56 | $2.56 | $2.56 |
2018-10-01 | $2.56 | $2.54 | $2.54 | $2.54 |
2018-10-02 | $2.54 | $2.48 | $2.48 | $2.48 |
2018-10-03 | $2.48 | $2.42 | $2.42 | $2.42 |
2018-10-04 | $2.42 | $2.44 | $2.44 | $2.44 |
2018-10-05 | $2.44 | $2.51 | $2.51 | $2.51 |
2018-10-06 | $2.51 | $2.47 | $2.47 | $2.47 |
2018-10-07 | $2.47 | $2.48 | $2.48 | $2.48 |
2018-10-08 | $2.48 | $2.52 | $2.52 | $2.52 |
2018-10-09 | $2.52 | $2.50 | $2.50 | $2.50 |
2018-10-10 | $2.50 | $2.48 | $2.48 | $2.48 |
2018-10-11 | $2.48 | $2.09 | $2.09 | $2.09 |
2018-10-12 | $2.09 | $2.16 | $2.16 | $2.16 |
2018-10-13 | $2.16 | $2.19 | $2.19 | $2.19 |
2018-10-14 | $2.19 | $2.15 | $2.15 | $2.15 |
2018-10-15 | $2.15 | $2.32 | $2.32 | $2.32 |
2018-10-16 | $2.32 | $2.31 | $2.31 | $2.31 |
2018-10-17 | $2.31 | $2.28 | $2.28 | $2.28 |
2018-10-18 | $2.28 | $2.23 | $2.23 | $2.23 |
2018-10-19 | $2.23 | $2.23 | $2.23 | $2.23 |
2018-10-20 | $2.23 | $2.26 | $2.26 | $2.26 |
2018-10-21 | $2.26 | $2.25 | $2.25 | $2.25 |
2018-10-22 | $2.25 | $2.24 | $2.24 | $2.24 |
2018-10-23 | $2.24 | $2.24 | $2.24 | $2.24 |
2018-10-24 | $2.24 | $2.23 | $2.23 | $2.23 |
2018-10-25 | $2.23 | $2.21 | $2.21 | $2.21 |
2018-10-26 | $2.21 | $2.24 | $2.24 | $2.24 |
2018-10-27 | $2.24 | $2.23 | $2.23 | $2.23 |
2018-10-28 | $2.23 | $2.24 | $2.24 | $2.24 |
2018-10-29 | $2.24 | $2.15 | $2.15 | $2.15 |
2018-10-30 | $2.15 | $2.16 | $2.16 | $2.16 |
2018-10-31 | $2.16 | $2.18 | $2.18 | $2.18 |
2018-11-01 | $2.18 | $2.19 | $2.19 | $2.19 |
2018-11-02 | $2.19 | $2.21 | $2.21 | $2.21 |
2018-11-03 | $2.21 | $2.19 | $2.19 | $2.19 |
2018-11-04 | $2.19 | $2.32 | $2.32 | $2.32 |
2018-11-05 | $2.32 | $2.31 | $2.31 | $2.31 |
2018-11-06 | $2.31 | $2.42 | $2.42 | $2.42 |
2018-11-07 | $2.42 | $2.40 | $2.40 | $2.40 |
2018-11-08 | $2.40 | $2.32 | $2.32 | $2.32 |
2018-11-09 | $2.32 | $2.30 | $2.30 | $2.30 |
2018-11-10 | $2.30 | $2.33 | $2.33 | $2.33 |
2018-11-11 | $2.33 | $2.33 | $2.33 | $2.33 |
2018-11-12 | $2.33 | $2.32 | $2.32 | $2.32 |
2018-11-13 | $2.32 | $2.27 | $2.27 | $2.27 |
2018-11-14 | $2.27 | $2.01 | $2.01 | $2.01 |
2018-11-15 | $2.01 | $2.00 | $2.00 | $2.00 |
2018-11-16 | $2.00 | $1.92 | $1.92 | $1.92 |
2018-11-17 | $1.92 | $1.92 | $1.92 | $1.92 |
2018-11-18 | $1.92 | $1.95 | $1.95 | $1.95 |
2018-11-19 | $1.95 | $1.63 | $1.63 | $1.63 |
2018-11-20 | $1.63 | $1.44 | $1.44 | $1.44 |
2018-11-21 | $1.44 | $1.50 | $1.50 | $1.50 |
2018-11-22 | $1.50 | $1.37 | $1.37 | $1.37 |
2018-11-23 | $1.37 | $1.36 | $1.36 | $1.36 |
2018-11-24 | $1.36 | $1.24 | $1.24 | $1.24 |
2018-11-25 | $1.24 | $1.28 | $1.28 | $1.28 |
2018-11-26 | $1.28 | $1.20 | $1.20 | $1.20 |
2018-11-27 | $1.20 | $1.21 | $1.21 | $1.21 |
2018-11-28 | $1.21 | $1.35 | $1.35 | $1.35 |
2018-11-29 | $1.35 | $1.29 | $1.29 | $1.29 |
2018-11-30 | $1.29 | $1.24 | $1.24 | $1.24 |
2018-12-01 | $1.24 | $1.30 | $1.30 | $1.30 |
2018-12-02 | $1.30 | $1.28 | $1.28 | $1.28 |
2018-12-03 | $1.28 | $1.19 | $1.19 | $1.19 |
2018-12-04 | $1.19 | $1.21 | $1.21 | $1.21 |
2018-12-05 | $1.21 | $26.92 | $35.55 | $1.12 |
2018-12-06 | $26.92 | $23.96 | $23.96 | $23.96 |
2018-12-07 | $23.96 | $24.81 | $24.81 | $24.81 |
2018-12-08 | $24.81 | $24.23 | $24.23 | $24.23 |
2018-12-09 | $24.23 | $25.02 | $25.02 | $25.02 |
2018-12-10 | $25.02 | $24.04 | $24.04 | $24.04 |
2018-12-11 | $24.04 | $23.33 | $23.33 | $23.33 |
2018-12-12 | $23.33 | $23.99 | $23.99 | $23.99 |
2018-12-13 | $23.99 | $22.89 | $22.89 | $22.89 |
2018-12-14 | $22.89 | $22.23 | $22.23 | $22.23 |
2018-12-15 | $22.23 | $22.33 | $22.33 | $22.33 |
2018-12-16 | $22.33 | $22.63 | $22.63 | $22.63 |
2018-12-17 | $22.63 | $25.29 | $25.29 | $25.29 |
2018-12-18 | $25.29 | $27.15 | $27.15 | $27.15 |
2018-12-19 | $27.15 | $26.67 | $26.67 | $26.67 |
2018-12-20 | $26.67 | $30.85 | $30.85 | $30.85 |
2018-12-21 | $30.85 | $29.00 | $29.00 | $29.00 |
2018-12-22 | $29.00 | $31.37 | $31.37 | $31.37 |
2018-12-23 | $31.37 | $34.86 | $34.86 | $34.86 |
2018-12-24 | $34.86 | $37.33 | $37.33 | $37.33 |
2018-12-25 | $37.33 | $34.71 | $34.71 | $34.71 |
2018-12-26 | $34.71 | $35.14 | $35.14 | $35.14 |
2018-12-27 | $35.14 | $30.93 | $30.93 | $30.93 |
2018-12-28 | $30.93 | $37.03 | $37.03 | $37.03 |
2018-12-29 | $37.03 | $36.38 | $36.38 | $36.38 |
2018-12-30 | $36.38 | $37.45 | $37.45 | $37.45 |
2018-12-31 | $37.45 | $35.37 | $35.37 | $35.37 |
2019-01-01 | $35.37 | $37.80 | $37.80 | $37.80 |
2019-01-02 | $37.80 | $41.49 | $41.49 | $41.49 |
2019-01-03 | $41.49 | $39.60 | $39.60 | $39.60 |
2019-01-04 | $39.60 | $41.35 | $41.35 | $41.35 |
2019-01-05 | $41.35 | $41.40 | $41.40 | $41.40 |
2019-01-06 | $41.40 | $42.03 | $42.03 | $42.03 |
2019-01-07 | $42.03 | $40.30 | $40.30 | $40.30 |
2019-01-08 | $40.30 | $40.04 | $40.04 | $40.04 |
2019-01-09 | $40.04 | $40.06 | $40.06 | $40.06 |
2019-01-10 | $40.06 | $33.91 | $33.91 | $33.91 |
2019-01-11 | $33.91 | $33.70 | $33.70 | $33.70 |
2019-01-12 | $33.70 | $33.34 | $33.34 | $33.34 |
2019-01-13 | $33.34 | $30.89 | $30.89 | $30.89 |
2019-01-14 | $30.89 | $34.38 | $34.38 | $34.38 |
2019-01-15 | $34.38 | $32.12 | $32.12 | $32.12 |
2019-01-16 | $32.12 | $32.63 | $32.63 | $32.63 |
2019-01-17 | $32.63 | $32.79 | $32.79 | $32.79 |
2019-01-18 | $32.79 | $31.95 | $31.95 | $31.95 |
2019-01-19 | $31.95 | $33.09 | $33.09 | $33.09 |
2019-01-20 | $33.09 | $31.38 | $31.38 | $31.38 |
2019-01-21 | $31.38 | $30.93 | $30.93 | $30.93 |
2019-01-22 | $30.93 | $31.57 | $31.57 | $31.57 |
2019-01-23 | $31.57 | $31.16 | $31.16 | $31.16 |
2019-01-24 | $31.16 | $31.19 | $31.19 | $31.19 |
2019-01-25 | $31.19 | $30.72 | $30.72 | $30.72 |
2019-01-26 | $30.72 | $30.83 | $30.83 | $30.83 |
2019-01-27 | $30.83 | $29.75 | $29.75 | $29.75 |
2019-01-28 | $29.75 | $28.19 | $28.19 | $28.19 |
2019-01-29 | $28.19 | $27.76 | $27.76 | $27.76 |
2019-01-30 | $27.76 | $28.90 | $28.90 | $28.90 |
2019-01-31 | $28.90 | $28.33 | $28.33 | $28.33 |
2019-02-01 | $28.33 | $28.36 | $28.36 | $28.36 |
2019-02-02 | $28.36 | $29.42 | $29.42 | $29.42 |
2019-02-03 | $29.42 | $28.41 | $28.41 | $28.41 |
2019-02-04 | $28.41 | $28.33 | $28.33 | $28.33 |
2019-02-05 | $28.33 | $28.34 | $28.34 | $28.34 |
2019-02-06 | $28.34 | $27.69 | $27.69 | $27.69 |
2019-02-07 | $27.69 | $27.64 | $27.64 | $27.64 |
2019-02-08 | $27.64 | $31.66 | $31.66 | $31.66 |
2019-02-09 | $31.66 | $31.66 | $31.66 | $31.66 |
2019-02-10 | $31.66 | $33.28 | $33.28 | $33.28 |
2019-02-11 | $33.28 | $32.00 | $32.00 | $32.00 |
2019-02-12 | $32.00 | $32.50 | $32.50 | $32.50 |
2019-02-13 | $32.50 | $32.41 | $32.41 | $32.41 |
2019-02-14 | $32.41 | $32.03 | $32.03 | $32.03 |
2019-02-15 | $32.03 | $32.34 | $32.34 | $32.34 |
2019-02-16 | $32.34 | $32.66 | $32.66 | $32.66 |
2019-02-17 | $32.66 | $35.58 | $35.58 | $35.58 |
2019-02-18 | $35.58 | $38.83 | $38.83 | $38.83 |
2019-02-19 | $38.83 | $38.27 | $38.27 | $38.27 |
2019-02-20 | $38.27 | $39.55 | $39.55 | $39.55 |
2019-02-21 | $39.55 | $0.0278100 | $38.79 | $0.0278100 |
2019-02-22 | $0.0278100 | $2.24 | $2.24 | $0.0283200 |
2019-02-23 | $2.24 | $3.03 | $3.03 | $2.39 |
2019-02-24 | $3.03 | $2.53 | $2.54 | $0.1334000 |
2019-02-25 | $2.53 | $2.64 | $2.78 | $2.64 |
2019-02-26 | $2.64 | $12.61 | $12.61 | $2.61 |
2019-02-27 | $12.61 | $6.80 | $20.39 | $6.80 |
2019-02-28 | $6.80 | $4.12 | $6.81 | $4.12 |
2019-03-01 | $4.12 | $6.81 | $6.81 | $1.36 |
2019-03-02 | $6.81 | $1.34 | $13.37 | $1.34 |
2019-03-03 | $1.34 | $1.31 | $1.31 | $1.31 |
2019-03-04 | $1.31 | $10.11 | $10.11 | $1.26 |
2019-03-05 | $10.11 | $13.38 | $20.69 | $8.28 |
2019-03-06 | $13.38 | $13.43 | $13.43 | $13.42 |
2019-03-07 | $13.43 | $6.75 | $13.38 | $2.14 |
2019-03-08 | $6.75 | $2.69 | $12.85 | $1.61 |
2019-03-09 | $2.69 | $3.18 | $4.77 | $2.49 |
2019-03-10 | $3.18 | $3.79 | $5.97 | $2.45 |
2019-03-11 | $3.79 | $3.71 | $3.71 | $2.67 |
2019-03-12 | $3.71 | $3.13 | $5.33 | $2.69 |
2019-03-13 | $3.13 | $3.56 | $3.56 | $2.53 |
2019-03-14 | $3.56 | $2.79 | $3.58 | $2.79 |
2019-03-15 | $2.79 | $4.06 | $4.06 | $2.20 |
2019-03-16 | $4.06 | $2.83 | $4.18 | $1.57 |
2019-03-17 | $2.83 | $1.71 | $2.80 | $1.62 |
2019-03-18 | $2.52 | $2.35 | $2.49 | $0.6928000 |
2019-03-19 | $2.35 | $1.45 | $2.37 | $0.9204000 |
2019-03-20 | $1.45 | $2.06 | $2.07 | $0.1739000 |
2019-03-21 | $2.06 | $1.06 | $1.99 | $0.1766000 |
2019-03-22 | $1.06 | $0.5967000 | $1.07 | $0.1980000 |
2019-03-23 | $0.5967000 | $1.24 | $1.24 | $0.6010000 |
2019-03-24 | $1.24 | $1.15 | $1.22 | $1.15 |
2019-03-25 | $1.15 | $1.08 | $1.14 | $1.08 |
2019-03-26 | $1.08 | $0.5372000 | $1.08 | $0.5372000 |
2019-03-27 | $0.5372000 | $0.3281000 | $0.5609000 | $0.3281000 |
2019-03-28 | $0.3281000 | $1.08 | $1.09 | $0.3238000 |
2019-03-29 | $1.08 | $1.10 | $1.13 | $1.07 |
2019-03-30 | $1.10 | $2.71 | $2.71 | $0.3211000 |
2019-03-31 | $2.71 | $1.44 | $2.69 | $0.2848000 |
2019-04-01 | $1.44 | $1.28 | $2.53 | $1.28 |
2019-04-02 | $1.28 | $1.65 | $1.65 | $0.5278000 |
2019-04-03 | $1.65 | $1.25 | $1.61 | $1.25 |
2019-04-04 | $1.25 | $0.5280000 | $1.22 | $0.5280000 |
2019-04-05 | $0.5280000 | $1.28 | $1.28 | $0.5557000 |
2019-04-06 | $1.28 | $0.7499000 | $1.28 | $0.7499000 |
2019-04-07 | $0.7499000 | $2.24 | $15.80 | $0.7918000 |
2019-04-08 | $2.24 | $1.01 | $2.31 | $1.01 |
2019-04-09 | $1.01 | $2.15 | $2.18 | $0.9878000 |
2019-04-10 | $2.15 | $0.2957000 | $2.17 | $0.2957000 |
2019-04-11 | $0.2957000 | $0.2755000 | $0.2755000 | $0.2755000 |
2019-04-12 | $0.2755000 | $1.23 | $1.23 | $0.2743000 |
2019-04-13 | $1.23 | $0.7832000 | $1.27 | $0.7832000 |
2019-04-14 | $0.7832000 | $0.8029000 | $0.8029000 | $0.8029000 |
2019-04-15 | $0.8029000 | $1.23 | $1.23 | $0.7630000 |
2019-04-16 | $1.23 | $0.8996000 | $1.29 | $0.2040000 |
2019-04-17 | $0.8996000 | $0.6514000 | $0.9002000 | $0.6514000 |
2019-04-18 | $0.6514000 | $0.6774000 | $0.6809000 | $0.6774000 |
2019-04-19 | $0.6774000 | $0.3308000 | $0.6756000 | $0.3308000 |
2019-04-20 | $0.3308000 | $0.6737000 | $0.6737000 | $0.3305000 |
2019-04-21 | $0.6737000 | $0.6594000 | $0.6596000 | $0.3440000 |
2019-04-22 | $0.6594000 | $0.2156000 | $0.6656000 | $0.2101000 |
2019-04-23 | $0.2156000 | $0.3823000 | $0.4386000 | $0.1024000 |
2019-04-24 | $0.3823000 | $0.1860000 | $0.3720000 | $0.1860000 |
2019-04-25 | $0.1860000 | $0.2907000 | $0.2907000 | $0.1713000 |
2019-04-26 | $0.2907000 | $0.2973000 | $0.2973000 | $0.2973000 |
2019-04-27 | $0.2973000 | $0.4046000 | $0.4046000 | $0.3009000 |
2019-04-28 | $0.4055000 | $1.50 | $1.50 | $0.4038000 |
2019-04-29 | $1.50 | $0.7286000 | $1.49 | $0.7286000 |
2019-04-30 | $0.7286000 | $0.7644000 | $0.7661000 | $0.7644000 |
2019-05-01 | $0.7644000 | $0.8555000 | $0.8878000 | $0.7506000 |
2019-05-02 | $0.8555000 | $0.8548000 | $0.8548000 | $0.8548000 |
2019-05-03 | $0.8548000 | $1.11 | $1.11 | $0.8917000 |
2019-05-04 | $1.11 | $1.08 | $1.08 | $1.08 |
2019-05-05 | $1.08 | $1.08 | $1.08 | $1.08 |
2019-05-06 | $1.08 | $1.15 | $1.15 | $1.15 |
2019-05-07 | $1.15 | $1.11 | $1.11 | $1.11 |
2019-05-08 | $1.11 | $1.13 | $1.13 | $1.13 |
2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 |
2019-05-10 | $1.13 | $1.14 | $1.14 | $1.14 |
2019-05-11 | $1.14 | $1.27 | $1.27 | $1.27 |
2019-05-12 | $1.27 | $1.24 | $1.24 | $1.24 |
2019-05-13 | $1.24 | $1.29 | $1.29 | $1.29 |
2019-05-14 | $1.29 | $1.43 | $1.43 | $1.43 |
2019-05-15 | $1.43 | $1.64 | $1.64 | $1.64 |
2019-05-16 | $1.64 | $1.75 | $1.75 | $1.75 |
2019-05-17 | $1.75 | $1.62 | $1.62 | $1.62 |
2019-05-18 | $1.62 | $1.54 | $1.54 | $1.54 |
2019-05-19 | $1.54 | $1.72 | $1.72 | $1.72 |
2019-05-20 | $1.72 | $1.66 | $1.66 | $1.66 |
2019-05-21 | $1.66 | $1.68 | $1.68 | $1.68 |
2019-05-22 | $1.68 | $1.61 | $1.61 | $1.61 |
2019-05-23 | $1.61 | $1.62 | $1.62 | $1.62 |
2019-05-24 | $1.62 | $1.65 | $1.65 | $1.65 |
2019-05-25 | $1.65 | $1.66 | $1.66 | $1.66 |
2019-05-26 | $1.66 | $1.77 | $1.77 | $1.77 |
2019-05-27 | $1.77 | $1.79 | $1.79 | $1.79 |
2019-05-28 | $1.79 | $1.79 | $1.79 | $1.79 |
2019-05-29 | $1.79 | $1.78 | $1.78 | $1.78 |
2019-05-30 | $1.78 | $1.68 | $1.68 | $1.68 |
2019-05-31 | $1.68 | $1.77 | $1.77 | $1.77 |
2019-06-01 | $1.77 | $1.75 | $1.75 | $1.75 |
2019-06-02 | $1.75 | $1.78 | $1.78 | $1.78 |
2019-06-03 | $1.78 | $1.65 | $1.65 | $1.65 |
2019-06-04 | $1.65 | $1.59 | $1.59 | $1.59 |
2019-06-05 | $1.59 | $1.63 | $1.63 | $1.63 |
2019-06-06 | $1.63 | $1.65 | $1.65 | $1.65 |
2019-06-07 | $1.65 | $1.65 | $1.65 | $1.65 |
2019-06-08 | $1.65 | $1.61 | $1.61 | $1.61 |
2019-06-09 | $1.61 | $1.53 | $1.53 | $1.53 |
2019-06-10 | $1.53 | $1.64 | $1.64 | $1.64 |
2019-06-11 | $1.64 | $1.62 | $1.62 | $1.62 |
2019-06-12 | $1.62 | $1.74 | $1.74 | $1.74 |
2019-06-13 | $1.74 | $1.68 | $1.68 | $1.68 |
2019-06-14 | $1.68 | $1.74 | $1.74 | $1.74 |
2019-06-15 | $1.74 | $1.78 | $1.78 | $1.78 |
2019-06-16 | $1.78 | $1.77 | $1.77 | $1.77 |
2019-06-17 | $1.77 | $1.81 | $1.81 | $1.81 |
2019-06-18 | $1.81 | $1.75 | $1.75 | $1.75 |
2019-06-19 | $1.75 | $1.78 | $1.78 | $1.78 |
2019-06-20 | $1.78 | $1.80 | $1.80 | $1.80 |
2019-06-21 | $1.80 | $1.95 | $1.95 | $1.95 |
2019-06-22 | $1.95 | $2.04 | $2.04 | $2.04 |
2019-06-23 | $2.04 | $2.03 | $2.03 | $2.03 |
2019-06-24 | $2.03 | $2.05 | $2.05 | $2.05 |
2019-06-25 | $2.05 | $2.09 | $2.09 | $2.09 |
2019-06-26 | $2.09 | $2.20 | $2.20 | $2.20 |
2019-06-27 | $2.20 | $1.94 | $1.94 | $1.94 |
2019-06-28 | $1.94 | $2.04 | $2.04 | $2.04 |
2019-06-29 | $2.04 | $2.09 | $2.09 | $2.09 |
2019-06-30 | $2.09 | $1.92 | $1.92 | $1.92 |
2019-07-01 | $1.92 | $1.94 | $1.94 | $1.94 |
2019-07-02 | $1.94 | $1.93 | $1.93 | $1.93 |
2019-07-03 | $1.93 | $1.99 | $1.99 | $1.99 |
2019-07-04 | $1.99 | $1.87 | $1.87 | $1.87 |
2019-07-05 | $1.87 | $1.90 | $1.90 | $1.90 |
2019-07-06 | $1.90 | $1.90 | $1.90 | $1.90 |
2019-07-07 | $1.90 | $2.02 | $2.02 | $2.02 |
2019-07-08 | $2.02 | $2.07 | $2.07 | $2.07 |
2019-07-09 | $2.07 | $2.03 | $2.03 | $2.03 |
2019-07-10 | $2.03 | $1.91 | $1.91 | $1.91 |
2019-07-11 | $1.91 | $1.77 | $1.77 | $1.77 |
2019-07-12 | $1.77 | $1.82 | $1.82 | $1.82 |
2019-07-13 | $1.82 | $1.78 | $1.78 | $1.78 |
2019-07-14 | $1.78 | $1.49 | $1.49 | $1.49 |
2019-07-15 | $1.49 | $0.4335000 | $1.51 | $0.4335000 |
2019-07-16 | $0.4335000 | $0.1391000 | $0.3775000 | $0.1391000 |
2019-07-17 | $0.1391000 | $0.1479000 | $0.1479000 | $0.1479000 |
2019-07-18 | $0.1479000 | $0.5562000 | $0.5562000 | $0.1583000 |
2019-07-19 | $0.5562000 | $0.5443000 | $0.5443000 | $0.5443000 |
2019-07-20 | $0.5443000 | $0.5649000 | $0.5649000 | $0.5535000 |
2019-07-21 | $0.5649000 | $0.5567000 | $0.5567000 | $0.5117000 |
2019-07-22 | $0.5567000 | $1.23 | $1.23 | $0.5365000 |
2019-07-23 | $1.23 | $0.9210000 | $1.20 | $0.9210000 |
2019-07-24 | $0.9210000 | $0.9403000 | $0.9403000 | $0.9403000 |
2019-07-25 | $0.9403000 | $1.24 | $1.24 | $0.2194000 |
2019-07-26 | $1.24 | $1.07 | $1.24 | $1.07 |
2019-07-27 | $1.07 | $0.2113000 | $1.02 | $0.2113000 |
2019-07-28 | $0.2113000 | $0.2154000 | $0.2154000 | $0.2154000 |
2019-07-29 | $0.2154000 | $0.2150000 | $0.2150000 | $0.2150000 |
2019-07-30 | $0.2150000 | $0.2203000 | $1.03 | $0.2140000 |
2019-07-31 | $0.2203000 | $1.07 | $1.07 | $0.2296000 |
2019-08-01 | $1.07 | $1.06 | $1.06 | $1.06 |
2019-08-02 | $1.06 | $1.07 | $1.07 | $1.07 |
2019-08-03 | $1.07 | $1.09 | $1.09 | $1.09 |
2019-08-04 | $1.09 | $0.8817000 | $1.09 | $0.2343000 |
2019-08-05 | $0.8817000 | $0.9227000 | $0.9232000 | $0.2448000 |
2019-08-06 | $0.9227000 | $0.8940000 | $0.8940000 | $0.8940000 |
2019-08-07 | $0.8940000 | $0.8942000 | $0.8942000 | $0.8942000 |
2019-08-08 | $0.8942000 | $0.8748000 | $0.8849000 | $0.8745000 |
2019-08-09 | $0.8748000 | $0.2210000 | $3.16 | $0.2210000 |
2019-08-10 | $0.2210000 | $0.2166000 | $0.2166000 | $0.2166000 |
2019-08-11 | $0.2166000 | $0.2272000 | $0.2272000 | $0.2272000 |
2019-08-12 | $0.2272000 | $0.2218000 | $0.2218000 | $0.2218000 |
2019-08-13 | $0.2218000 | $0.2191000 | $0.2191000 | $0.2191000 |
2019-08-14 | $0.2191000 | $0.1958000 | $0.1958000 | $0.1958000 |
2019-08-15 | $0.1958000 | $0.1977000 | $0.1977000 | $0.1977000 |
2019-08-16 | $0.1977000 | $0.1947000 | $0.1947000 | $0.1947000 |
2019-08-17 | $0.1947000 | $0.1300000 | $0.1950000 | $0.1300000 |
2019-08-18 | $0.1300000 | $7.79 | $7.79 | $0.1364000 |
2019-08-19 | $7.79 | $9.92 | $9.92 | $8.10 |
2019-08-20 | $9.92 | $9.63 | $9.63 | $9.63 |
2019-08-21 | $9.63 | $9.18 | $9.18 | $9.18 |
2019-08-22 | $9.18 | $9.35 | $9.35 | $9.35 |
2019-08-23 | $9.35 | $9.54 | $9.54 | $9.54 |
2019-08-24 | $9.54 | $9.36 | $9.36 | $9.36 |
2019-08-25 | $9.36 | $9.14 | $9.14 | $9.14 |
2019-08-26 | $9.14 | $9.24 | $9.24 | $9.24 |
2019-08-27 | $9.24 | $5.69 | $9.17 | $0.2826000 |
2019-08-28 | $5.69 | $5.26 | $5.26 | $5.26 |
2019-08-29 | $5.26 | $0.3553000 | $5.13 | $0.3553000 |
2019-08-30 | $0.3553000 | $0.3544000 | $0.3544000 | $0.3544000 |
2019-08-31 | $0.3544000 | $0.3620000 | $0.3620000 | $0.3620000 |
2019-09-01 | $0.3620000 | $0.3605000 | $0.3605000 | $0.3605000 |
2019-09-02 | $0.3605000 | $0.3759000 | $0.3759000 | $0.3759000 |
2019-09-03 | $0.3759000 | $0.3767000 | $0.3767000 | $0.3767000 |
2019-09-04 | $0.3767000 | $0.3680000 | $0.3680000 | $0.3680000 |
2019-09-05 | $0.3680000 | $0.3667000 | $0.3667000 | $0.3667000 |
2019-09-06 | $0.3667000 | $0.3564000 | $0.3564000 | $0.3564000 |
2019-09-07 | $0.3564000 | $0.3750000 | $0.3750000 | $0.3750000 |
2019-09-08 | $0.3750000 | $0.3821000 | $0.3821000 | $0.3821000 |
2019-09-09 | $0.3821000 | $0.3803000 | $0.3803000 | $0.3803000 |
2019-09-10 | $0.3803000 | $0.3786000 | $0.3786000 | $0.3786000 |
2019-09-11 | $0.3786000 | $0.3753000 | $0.3753000 | $0.3753000 |
2019-09-12 | $0.3753000 | $0.3810000 | $0.3810000 | $0.3810000 |
2019-09-13 | $0.3810000 | $0.3818000 | $0.3818000 | $0.3818000 |
2019-09-14 | $0.3818000 | $0.3973000 | $0.3973000 | $0.3973000 |
2019-09-15 | $0.3973000 | $0.3985000 | $0.3985000 | $0.3985000 |
2019-09-16 | $0.3985000 | $0.4163000 | $0.4183000 | $0.4161000 |
2019-09-17 | $0.4163000 | $0.4374000 | $0.4374000 | $0.4374000 |
2019-09-18 | $0.4374000 | $0.4429000 | $0.4429000 | $0.4429000 |
2019-09-19 | $0.4429000 | $0.4650000 | $0.4650000 | $0.4650000 |
2019-09-20 | $0.4650000 | $0.4592000 | $0.4592000 | $0.4592000 |
2019-09-21 | $0.4592000 | $0.4526000 | $0.4526000 | $0.4526000 |
2019-09-22 | $0.4526000 | $0.4444000 | $0.4444000 | $0.4444000 |
2019-09-23 | $0.4444000 | $0.4228000 | $0.4228000 | $0.4228000 |
2019-09-24 | $0.4228000 | $0.3503000 | $0.3503000 | $0.3503000 |
2019-09-25 | $0.3503000 | $0.3581000 | $0.3581000 | $0.3581000 |
2019-09-26 | $0.3581000 | $0.3494000 | $0.3494000 | $0.3494000 |
2019-09-27 | $0.3494000 | $0.3669000 | $0.3669000 | $0.3669000 |
2019-09-28 | $0.3669000 | $0.3664000 | $0.3664000 | $0.3664000 |
2019-09-29 | $0.3664000 | $0.3570000 | $0.3570000 | $0.3570000 |
2019-09-30 | $0.3570000 | $0.3818000 | $0.3818000 | $0.3818000 |
2019-10-01 | $0.3818000 | $0.3711000 | $0.3711000 | $0.3711000 |
2019-10-02 | $0.3711000 | $0.3810000 | $0.3810000 | $0.3810000 |
2019-10-03 | $0.3810000 | $0.3686000 | $0.3686000 | $0.3686000 |
2019-10-04 | $0.3686000 | $0.3707000 | $0.3707000 | $0.3707000 |
2019-10-05 | $0.3707000 | $0.3722000 | $0.3722000 | $0.3722000 |
2019-10-06 | $0.3722000 | $0.3582000 | $0.3582000 | $0.3582000 |
2019-10-07 | $0.3582000 | $0.3798000 | $0.3798000 | $0.3798000 |
2019-10-08 | $0.3798000 | $0.3810000 | $0.3810000 | $0.3810000 |
2019-10-09 | $0.3810000 | $0.4070000 | $0.4070000 | $0.4070000 |
2019-10-10 | $0.4070000 | $0.4034000 | $0.4034000 | $0.4034000 |
2019-10-11 | $0.4034000 | $0.3807000 | $0.3807000 | $0.3807000 |
2019-10-12 | $0.3807000 | $0.3789000 | $0.3789000 | $0.3789000 |
2019-10-13 | $0.3789000 | $0.3816000 | $0.3816000 | $0.3816000 |
2019-10-14 | $0.3816000 | $0.3934000 | $0.3934000 | $0.3934000 |
2019-10-15 | $0.3934000 | $0.3803000 | $0.3803000 | $0.3803000 |
2019-10-16 | $0.3803000 | $0.3677000 | $0.3677000 | $0.3677000 |
2019-10-17 | $0.3677000 | $0.3735000 | $0.3735000 | $0.3735000 |
2019-10-18 | $0.3735000 | $0.3646000 | $0.3646000 | $0.3646000 |
2019-10-19 | $0.3646000 | $0.3627000 | $0.3627000 | $0.3627000 |
2019-10-20 | $0.3627000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-10-21 | $0.3700000 | $0.3674000 | $0.3674000 | $0.3674000 |
2019-10-22 | $0.3674000 | $0.3611000 | $0.3611000 | $0.3611000 |
2019-10-23 | $0.3611000 | $0.3424000 | $0.3424000 | $0.3424000 |
2019-10-24 | $0.3424000 | $0.3389000 | $0.3389000 | $0.3389000 |
2019-10-25 | $0.3389000 | $0.3825000 | $0.3825000 | $0.3825000 |
2019-10-26 | $0.3825000 | $0.3791000 | $0.3791000 | $0.3791000 |
2019-10-27 | $0.3791000 | $0.3879000 | $0.3879000 | $0.3879000 |
2019-10-28 | $0.3879000 | $0.3831000 | $0.3831000 | $0.3831000 |
2019-10-29 | $0.3831000 | $0.4021000 | $0.4021000 | $0.4021000 |
2019-10-30 | $0.4021000 | $0.3861000 | $0.3861000 | $0.3861000 |
2019-10-31 | $0.3861000 | $0.3842000 | $0.3842000 | $0.3842000 |
2019-11-01 | $0.3842000 | $0.3859000 | $0.3859000 | $0.3859000 |
2019-11-02 | $0.3859000 | $0.3860000 | $0.3860000 | $0.3860000 |
2019-11-03 | $0.3860000 | $0.3828000 | $0.3828000 | $0.3828000 |
2019-11-04 | $0.3828000 | $0.3924000 | $0.3924000 | $0.3924000 |
2019-11-05 | $0.3924000 | $0.3976000 | $0.3976000 | $0.3976000 |
2019-11-06 | $0.3976000 | $0.4024000 | $0.4024000 | $0.4024000 |
2019-11-07 | $0.4024000 | $0.3925000 | $0.3925000 | $0.3925000 |
2019-11-08 | $0.3925000 | $0.3868000 | $0.3868000 | $0.3868000 |
2019-11-09 | $0.3868000 | $0.3895000 | $0.3895000 | $0.3895000 |
2019-11-10 | $0.3895000 | $0.3983000 | $0.3983000 | $0.3983000 |
2019-11-11 | $0.3983000 | $0.3891000 | $0.3891000 | $0.3891000 |
2019-11-12 | $0.3891000 | $0.3936000 | $0.3936000 | $0.3936000 |
2019-11-13 | $0.3936000 | $0.3958000 | $0.3958000 | $0.3958000 |
2019-11-14 | $0.3958000 | $0.3886000 | $0.3886000 | $0.3886000 |
2019-11-15 | $0.3886000 | $0.3788000 | $0.3788000 | $0.3788000 |
2019-11-16 | $0.3788000 | $0.3842000 | $0.3842000 | $0.3842000 |
2019-11-17 | $0.3842000 | $0.3876000 | $0.3876000 | $0.3876000 |
2019-11-18 | $0.3876000 | $0.3750000 | $0.3750000 | $0.3750000 |
2019-11-19 | $0.3750000 | $0.3702000 | $0.3702000 | $0.3702000 |
2019-11-20 | $0.3702000 | $0.3675000 | $0.3675000 | $0.3675000 |
2019-11-21 | $0.3675000 | $0.3391000 | $0.3391000 | $0.3391000 |
2019-11-22 | $0.3391000 | $0.3161000 | $0.3161000 | $0.3161000 |
2019-11-23 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
2019-11-24 | $0.3207000 | $0.2954000 | $0.2954000 | $0.2954000 |
2019-11-25 | $0.2954000 | $0.3076000 | $0.3076000 | $0.3076000 |
2019-11-26 | $0.3076000 | $0.3114000 | $0.3114000 | $0.3114000 |
2019-11-27 | $0.3114000 | $0.3220000 | $0.3220000 | $0.3220000 |
2019-11-28 | $0.3220000 | $0.3184000 | $0.3184000 | $0.3184000 |
2019-11-29 | $0.3184000 | $0.3260000 | $0.3260000 | $0.3260000 |
2019-11-30 | $0.3260000 | $0.3202000 | $0.3202000 | $0.3202000 |
2019-12-01 | $0.3202000 | $0.3185000 | $0.3185000 | $0.3185000 |
2019-12-02 | $0.3185000 | $0.3143000 | $0.3143000 | $0.3143000 |
2019-12-03 | $0.3143000 | $0.3108000 | $0.3108000 | $0.3108000 |
2019-12-04 | $0.3108000 | $0.3066000 | $0.3066000 | $0.3066000 |
2019-12-05 | $0.3066000 | $0.3121000 | $0.3121000 | $0.3121000 |
2019-12-06 | $0.3121000 | $0.3136000 | $0.3136000 | $0.3136000 |
2019-12-07 | $0.3136000 | $0.3110000 | $0.3110000 | $0.3110000 |
2019-12-08 | $0.3110000 | $0.3178000 | $0.3178000 | $0.3178000 |
2019-12-09 | $0.3178000 | $0.3107000 | $0.3107000 | $0.3107000 |
2019-12-10 | $0.3107000 | $0.3070000 | $0.3070000 | $0.3070000 |
2019-12-11 | $0.3070000 | $0.3022000 | $0.3022000 | $0.3022000 |
2019-12-12 | $0.3022000 | $0.3052000 | $0.3052000 | $0.3052000 |
2019-12-13 | $0.3052000 | $0.3050000 | $0.3050000 | $0.3050000 |
2019-12-14 | $0.3050000 | $0.2991000 | $0.2991000 | $0.2991000 |
2019-12-15 | $0.2991000 | $0.3003000 | $0.3003000 | $0.3003000 |
2019-12-16 | $0.3003000 | $0.2792000 | $0.2792000 | $0.2792000 |
2019-12-17 | $0.2792000 | $0.2569000 | $0.2569000 | $0.2569000 |
2019-12-18 | $0.2569000 | $0.2800000 | $0.2800000 | $0.2800000 |
2019-12-19 | $0.2800000 | $1,339.56 | $1,339.56 | $0.2700000 |
2019-12-20 | $1,339.56 | $1,386.09 | $1,386.09 | $1,342.38 |
2019-12-21 | $1,386.09 | $1,373.39 | $1,374.67 | $1,373.39 |
2019-12-22 | $1,373.39 | $1,427.67 | $1,427.67 | $1,427.67 |
2019-12-23 | $1,427.67 | $1,379.64 | $1,379.64 | $1,379.64 |
2019-12-24 | $1,379.64 | $1,378.78 | $1,378.78 | $1,378.78 |
2019-12-25 | $1,378.78 | $1,362.34 | $1,362.34 | $1,347.33 |
2019-12-26 | $1,362.34 | $1,388.06 | $1,388.06 | $1,369.20 |
2019-12-27 | $1,388.06 | $1,404.15 | $1,404.15 | $1,396.56 |
2019-12-28 | $1,404.15 | $1,406.46 | $1,423.13 | $1,406.46 |
2019-12-29 | $1,406.46 | $1,476.01 | $1,476.01 | $1,476.01 |
2019-12-30 | $1,476.01 | $1,445.51 | $1,445.51 | $1,441.57 |
2019-12-31 | $1,445.51 | $1,403.83 | $1,418.01 | $1,403.83 |
2020-01-01 | $1,403.83 | $1,422.23 | $1,422.23 | $1,422.23 |
2020-01-02 | $1,422.23 | $1,395.16 | $1,395.16 | $1,384.99 |
2020-01-03 | $1,395.16 | $1,471.38 | $1,472.72 | $1,471.38 |
2020-01-04 | $1,471.38 | $1,473.60 | $1,473.60 | $1,472.26 |
2020-01-05 | $1,473.60 | $1,468.17 | $1,485.78 | $1,468.17 |
2020-01-06 | $1,468.17 | $1,546.68 | $1,564.00 | $1,546.68 |
2020-01-07 | $1,546.68 | $1,542.05 | $1,542.05 | $1,534.89 |
2020-01-08 | $1,542.05 | $1,507.88 | $1,514.91 | $1,507.88 |
2020-01-09 | $1,507.88 | $1,482.43 | $1,482.43 | $1,478.29 |
2020-01-10 | $1,482.43 | $1,557.46 | $1,557.46 | $1,557.46 |
2020-01-11 | $1,557.46 | $1,546.76 | $1,546.76 | $1,533.92 |
2020-01-12 | $1,546.76 | $1,588.60 | $1,588.60 | $1,588.60 |
2020-01-13 | $1,588.60 | $1,557.71 | $1,557.71 | $1,557.71 |
2020-01-14 | $1,557.71 | $1,776.36 | $1,797.92 | $1,776.36 |
2020-01-15 | $1,776.36 | $1,785.20 | $1,785.20 | $1,780.22 |
2020-01-16 | $1,785.20 | $1,773.81 | $1,773.81 | $1,762.33 |
2020-01-17 | $1,773.81 | $1,834.89 | $1,834.89 | $1,834.89 |
2020-01-18 | $1,834.89 | $1,879.20 | $1,880.94 | $1,879.20 |
2020-01-19 | $1,879.20 | $1,802.95 | $1,802.95 | $1,802.95 |
2020-01-20 | $1,802.95 | $1,812.79 | $1,812.79 | $1,801.12 |
2020-01-21 | $1,812.79 | $1,840.94 | $1,840.94 | $1,840.94 |
2020-01-22 | $1,840.94 | $1,793.68 | $1,823.88 | $1,793.68 |
2020-01-23 | $1,793.68 | $1,738.51 | $1,738.51 | $1,738.51 |
2020-01-24 | $1,738.51 | $1,736.59 | $1,736.59 | $1,736.59 |
2020-01-25 | $1,736.59 | $1,714.25 | $1,714.25 | $1,714.25 |
2020-01-26 | $1,714.25 | $1,804.67 | $1,804.67 | $1,792.93 |
2020-01-27 | $1,804.67 | $1,821.86 | $1,828.66 | $1,821.86 |
2020-01-28 | $1,821.86 | $1,886.72 | $1,886.72 | $1,886.72 |
2020-01-29 | $1,886.72 | $1,856.99 | $1,860.46 | $1,856.99 |
2020-01-30 | $1,856.99 | $1,977.52 | $1,977.52 | $1,973.83 |
2020-01-31 | $1,977.52 | $1,858.72 | $1,927.03 | $1,858.72 |
2020-02-01 | $1,858.72 | $1,899.04 | $1,899.04 | $1,899.04 |
2020-02-02 | $1,899.04 | $1,931.00 | $1,947.95 | $1,931.00 |
2020-02-03 | $1,931.00 | $1,945.14 | $1,945.14 | $1,945.14 |
2020-02-04 | $1,945.14 | $1,937.16 | $1,937.16 | $1,931.51 |
2020-02-05 | $1,937.16 | $2,087.42 | $2,095.58 | $2,087.42 |
2020-02-06 | $2,087.42 | $2,190.54 | $2,190.54 | $2,179.89 |
2020-02-07 | $2,190.54 | $2,296.11 | $2,296.11 | $2,296.11 |
2020-02-08 | $2,296.11 | $2,296.73 | $2,296.73 | $2,296.73 |
2020-02-09 | $2,296.73 | $2,352.29 | $2,352.29 | $2,352.29 |
2020-02-10 | $2,352.29 | $2,295.80 | $2,295.80 | $2,295.80 |
2020-02-11 | $2,295.80 | $2,133.07 | $2,446.96 | $2,133.07 |
2020-02-12 | $2,133.07 | $2,387.19 | $2,387.19 | $2,387.19 |
2020-02-13 | $2,387.19 | $2,408.98 | $2,408.98 | $2,408.98 |
2020-02-14 | $2,408.98 | $2,306.04 | $2,563.54 | $2,306.04 |
2020-02-15 | $2,306.04 | $2,137.07 | $2,137.07 | $2,137.07 |
2020-02-16 | $2,137.07 | $2,093.34 | $2,093.34 | $2,093.34 |
2020-02-17 | $2,093.34 | $2,084.78 | $2,163.06 | $2,084.78 |
2020-02-18 | $2,084.78 | $2,200.27 | $2,200.27 | $2,200.27 |
2020-02-19 | $2,200.27 | $2,028.88 | $2,028.88 | $2,012.07 |
2020-02-20 | $2,028.88 | $2,020.88 | $2,020.88 | $2,020.88 |
2020-02-21 | $2,020.88 | $2,082.84 | $2,082.84 | $2,082.84 |
2020-02-22 | $2,082.84 | $2,059.13 | $2,059.13 | $2,057.04 |
2020-02-23 | $2,059.13 | $2,163.77 | $2,163.77 | $2,163.77 |
2020-02-24 | $2,163.77 | $2,086.06 | $2,086.06 | $2,086.06 |
2020-02-25 | $2,086.06 | $1,937.69 | $1,937.69 | $1,937.69 |
2020-02-26 | $1,937.69 | $1,745.32 | $1,756.28 | $1,745.32 |
2020-02-27 | $1,745.32 | $1,775.27 | $1,775.27 | $1,775.27 |
2020-02-28 | $1,775.27 | $1,775.20 | $1,775.20 | $1,775.20 |
2020-02-29 | $1,775.20 | $1,698.12 | $1,698.12 | $1,698.12 |
2020-03-01 | $1,698.12 | $1,704.26 | $1,704.26 | $1,700.77 |
2020-03-02 | $1,704.26 | $1,824.23 | $1,824.23 | $1,814.25 |
2020-03-03 | $1,824.23 | $1,758.83 | $1,758.83 | $1,758.83 |
2020-03-04 | $1,758.83 | $1,772.05 | $1,772.05 | $1,765.98 |
2020-03-05 | $1,772.05 | $1,803.76 | $1,803.76 | $1,803.76 |
2020-03-06 | $1,803.76 | $1,938.31 | $1,938.31 | $1,938.31 |
2020-03-07 | $1,938.31 | $1,866.57 | $1,875.37 | $1,866.57 |
2020-03-08 | $1,866.57 | $1,567.49 | $1,567.49 | $1,567.49 |
2020-03-09 | $1,567.49 | $1,594.18 | $1,594.18 | $1,594.18 |
2020-03-10 | $1,594.18 | $1,583.69 | $1,583.69 | $1,574.87 |
2020-03-11 | $1,583.69 | $1,538.22 | $1,538.22 | $1,538.22 |
2020-03-12 | $1,538.22 | $1,113.17 | $1,113.17 | $866.60 |
2020-03-13 | $1,113.17 | $1,373.36 | $1,373.36 | $1,373.36 |
2020-03-14 | $1,373.36 | $1,242.96 | $1,242.96 | $1,242.96 |
2020-03-15 | $1,242.96 | $1,252.59 | $1,252.59 | $1,252.59 |
2020-03-16 | $1,252.59 | $1,127.67 | $1,128.78 | $1,127.67 |
2020-03-17 | $1,127.67 | $1,200.22 | $1,200.22 | $1,178.12 |
2020-03-18 | $1,200.22 | $1,224.16 | $1,224.16 | $1,224.16 |
2020-03-19 | $1,224.16 | $1,410.74 | $1,410.74 | $1,410.74 |
2020-03-20 | $1,410.74 | $1,231.28 | $1,376.69 | $1,231.28 |
2020-03-21 | $1,231.28 | $1,225.01 | $1,225.01 | $1,225.01 |
2020-03-22 | $1,225.01 | $1,130.12 | $1,130.12 | $1,130.12 |
2020-03-23 | $1,130.12 | $1,372.87 | $1,504.14 | $1,262.11 |
2020-03-24 | $1,372.87 | $1,468.58 | $1,468.58 | $1,396.26 |
2020-03-25 | $1,468.58 | $1,439.12 | $1,439.12 | $1,439.12 |
2020-03-26 | $1,439.12 | $1,467.52 | $1,467.52 | $1,467.52 |
2020-03-27 | $1,467.52 | $1,388.75 | $1,388.75 | $1,388.75 |
2020-03-28 | $1,388.75 | $1,386.95 | $1,386.95 | $1,386.95 |
2020-03-29 | $1,386.95 | $1,315.25 | $1,315.25 | $1,315.25 |
2020-03-30 | $1,315.25 | $1,424.98 | $1,424.98 | $1,382.64 |
2020-03-31 | $1,424.98 | $1,434.24 | $1,434.24 | $1,434.24 |
2020-04-01 | $1,434.24 | $1,465.26 | $1,465.26 | $1,465.26 |
2020-04-02 | $1,465.26 | $1,472.54 | $1,524.92 | $1,472.54 |
2020-04-03 | $1,472.54 | $1,471.08 | $1,471.08 | $1,471.08 |
2020-04-04 | $1,471.08 | $1,502.70 | $1,502.70 | $1,502.70 |
2020-04-05 | $1,502.70 | $1,571.68 | $1,571.68 | $1,485.95 |
2020-04-06 | $1,571.68 | $1,887.82 | $1,887.82 | $1,887.82 |
2020-04-07 | $1,887.82 | $1,768.45 | $1,811.26 | $1,768.45 |
2020-04-08 | $1,768.45 | $1,862.42 | $1,862.42 | $1,862.42 |
2020-04-09 | $1,862.42 | $1,824.94 | $1,824.94 | $1,824.94 |
2020-04-10 | $1,824.94 | $1,650.77 | $1,698.21 | $1,650.77 |
2020-04-11 | $1,650.77 | $1,656.51 | $1,656.51 | $1,656.51 |
2020-04-12 | $1,656.51 | $1,657.35 | $1,657.35 | $1,657.35 |
2020-04-13 | $1,657.35 | $1,637.20 | $1,637.20 | $1,637.20 |
2020-04-14 | $1,637.20 | $1,655.78 | $1,655.78 | $1,655.78 |
2020-04-15 | $1,655.78 | $1,595.75 | $1,595.75 | $1,595.75 |
2020-04-16 | $1,595.75 | $1,801.74 | $1,801.74 | $1,801.74 |
2020-04-17 | $1,801.74 | $1,785.03 | $1,785.03 | $1,785.03 |
2020-04-18 | $1,785.03 | $1,879.98 | $1,960.74 | $1,879.98 |
2020-04-19 | $1,879.98 | $1,805.20 | $1,805.20 | $1,805.20 |
2020-04-20 | $1,805.20 | $1,707.71 | $1,707.71 | $1,707.71 |
2020-04-21 | $1,707.71 | $1,711.71 | $1,711.71 | $1,711.71 |
2020-04-22 | $1,494.37 | $1,592.45 | $1,599.59 | $1,592.45 |
2020-04-23 | $1,592.45 | $1,615.42 | $1,615.42 | $1,615.42 |
2020-04-24 | $1,615.42 | $1,632.99 | $1,632.99 | $1,632.99 |
2020-04-25 | $1,632.99 | $1,691.19 | $1,691.19 | $1,691.19 |
2020-04-26 | $1,691.19 | $1,728.40 | $1,979.78 | $1,720.69 |
2020-04-27 | $1,728.40 | $1,751.34 | $1,751.34 | $1,719.66 |
2020-04-28 | $1,751.34 | $1,746.15 | $1,752.05 | $1,712.68 |
2020-04-29 | $1,746.15 | $1,750.27 | $1,918.40 | $1,750.27 |
2020-04-30 | $1,750.27 | $1,621.28 | $1,835.80 | $1,621.28 |
2020-05-01 | $1,621.28 | $1,672.52 | $1,886.62 | $1,666.16 |
2020-05-02 | $1,672.52 | $1,713.20 | $1,905.94 | $1,683.22 |
2020-05-03 | $1,713.20 | $1,681.11 | $1,695.18 | $1,680.48 |
2020-05-04 | $1,681.11 | $1,821.07 | $1,821.07 | $1,656.14 |
2020-05-05 | $1,821.07 | $1,664.39 | $1,808.22 | $1,658.22 |
2020-05-06 | $1,664.39 | $1,632.62 | $1,752.08 | $1,606.74 |
2020-05-07 | $1,632.62 | $1,724.44 | $1,868.86 | $1,713.83 |
2020-05-08 | $1,724.44 | $2,079.86 | $2,087.90 | $1,717.70 |
2020-05-09 | $2,079.86 | $2,058.98 | $2,065.70 | $1,907.71 |
2020-05-10 | $2,058.98 | $1,915.97 | $1,915.97 | $1,705.59 |
2020-05-11 | $1,915.97 | $1,860.66 | $1,895.98 | $1,687.79 |
2020-05-12 | $1,860.66 | $1,823.04 | $1,900.90 | $1,823.04 |
2020-05-13 | $1,823.04 | $1,918.56 | $1,918.56 | $1,918.56 |
2020-05-14 | $1,809.45 | $1,908.69 | $1,914.57 | $1,892.04 |
2020-05-15 | $2,175.52 | $2,082.76 | $2,082.76 | $2,082.76 |
2020-05-16 | $2,082.76 | $2,033.17 | $2,145.46 | $2,033.17 |
2020-05-17 | $1,822.97 | $1,878.99 | $1,884.79 | $1,878.02 |
2020-05-18 | $1,878.99 | $1,889.13 | $1,889.13 | $1,887.18 |
2020-05-19 | $1,934.72 | $1,933.82 | $1,933.82 | $1,933.82 |
2020-05-20 | $1,933.82 | $1,905.44 | $1,905.44 | $1,890.75 |
2020-05-21 | $1,905.44 | $1,808.88 | $1,808.88 | $1,802.92 |
2020-05-22 | $1,808.88 | $2,031.34 | $2,031.34 | $1,888.32 |
2020-05-23 | $1,788.29 | $1,784.88 | $1,791.31 | $1,784.88 |
2020-05-24 | $1,784.88 | $1,694.87 | $1,695.75 | $1,694.00 |
2020-05-25 | $1,694.87 | $1,728.67 | $1,730.45 | $1,728.67 |
2020-05-26 | $1,861.39 | $1,833.39 | $1,833.39 | $1,833.39 |
2020-05-27 | $1,833.39 | $1,851.10 | $1,873.52 | $1,850.92 |
2020-05-30 | $1,830.26 | $1,891.46 | $1,891.46 | $1,883.70 |
2020-05-31 | $1,891.46 | $1,835.28 | $1,842.84 | $1,835.28 |
2020-06-01 | $1,835.28 | $1,982.00 | $1,983.02 | $1,982.00 |
2020-06-02 | $1,982.00 | $1,849.51 | $1,850.46 | $1,848.56 |
2020-06-03 | $1,849.51 | $1,877.15 | $1,877.15 | $1,877.15 |
2020-06-04 | $1,990.72 | $1,980.87 | $1,980.87 | $1,980.87 |
2020-06-05 | $1,902.10 | $1,870.52 | $1,878.22 | $1,868.60 |
2020-06-06 | $1,870.52 | $1,880.13 | $1,882.07 | $1,878.20 |
2020-06-07 | $1,880.13 | $1,895.54 | $1,897.49 | $1,895.54 |
2020-06-08 | $1,895.54 | $1,899.78 | $1,901.73 | $1,898.80 |
2020-06-09 | $1,899.78 | $1,899.22 | $1,899.22 | $1,899.22 |
2020-06-10 | $1,899.22 | $1,921.00 | $1,921.00 | $1,921.00 |
2020-06-11 | $2,145.29 | $1,869.31 | $1,991.32 | $1,869.31 |
2020-06-12 | $1,869.31 | $2,066.60 | $2,066.60 | $1,928.82 |
2020-06-13 | $2,066.60 | $1,996.20 | $2,072.43 | $1,996.20 |
2020-06-14 | $1,996.20 | $1,954.79 | $1,954.79 | $1,940.89 |
2020-06-15 | $1,954.79 | $1,965.64 | $1,965.64 | $1,949.47 |
2020-06-16 | $1,965.64 | $2,035.11 | $2,035.80 | $1,998.23 |
2020-06-30 | $2,027.95 | $2,052.78 | $2,052.78 | $2,007.66 |
2020-07-01 | $2,052.78 | $2,079.45 | $2,102.55 | $2,079.45 |
2020-07-02 | $2,079.45 | $2,031.62 | $2,038.41 | $2,031.62 |
2020-07-03 | $2,031.62 | $2,048.86 | $2,048.86 | $2,019.60 |
2020-07-04 | $2,048.86 | $2,091.58 | $2,091.58 | $2,086.99 |
2020-07-05 | $2,091.58 | $2,075.07 | $2,079.63 | $2,075.07 |
2020-07-06 | $2,075.07 | $2,173.42 | $2,200.02 | $2,173.42 |
2020-07-07 | $2,173.42 | $1,919.59 | $2,151.76 | $1,919.59 |
2020-07-08 | $1,919.59 | $1,994.18 | $1,994.18 | $1,981.82 |
2020-07-09 | $1,994.18 | $1,970.53 | $1,970.53 | $1,953.59 |
2020-07-10 | $1,970.53 | $1,968.27 | $1,968.27 | $1,963.45 |
2020-07-11 | $1,968.27 | $1,937.93 | $1,952.28 | $1,937.93 |
2020-07-12 | $1,937.93 | $1,959.72 | $1,967.00 | $1,959.72 |
2020-07-13 | $1,959.72 | $1,942.59 | $1,942.59 | $1,933.01 |
2020-07-14 | $1,942.59 | $1,945.16 | $1,949.97 | $1,945.16 |
2020-07-15 | $1,945.16 | $1,938.73 | $1,938.73 | $1,928.82 |
2020-07-31 | $2,722.23 | $2,184.90 | $2,816.10 | $2,184.90 |
2020-08-01 | $2,184.90 | $2,448.43 | $2,448.43 | $2,440.68 |
2020-08-02 | $2,448.43 | $2,369.19 | $2,369.19 | $2,350.60 |
2020-08-03 | $2,369.19 | $2,667.95 | $2,667.95 | $2,459.46 |
2020-08-04 | $2,667.95 | $2,330.94 | $2,693.45 | $2,330.94 |
2020-08-05 | $2,330.94 | $2,286.38 | $2,398.70 | $2,286.38 |
2020-08-06 | $2,286.38 | $2,283.50 | $2,283.50 | $2,251.90 |
2020-08-07 | $2,283.50 | $2,167.34 | $2,193.91 | $2,167.34 |
2020-08-08 | $2,167.34 | $2,289.95 | $2,289.95 | $2,270.07 |
2020-08-09 | $2,289.95 | $2,263.62 | $2,263.62 | $2,248.01 |
2020-08-10 | $2,263.62 | $2,335.46 | $2,335.46 | $2,295.87 |
2020-08-11 | $2,335.46 | $2,190.27 | $2,235.75 | $2,190.27 |
2020-08-12 | $2,190.27 | $2,276.68 | $2,276.68 | $2,237.96 |
2020-08-13 | $2,276.68 | $2,515.82 | $2,515.82 | $2,498.82 |
2020-08-14 | $2,515.82 | $2,591.59 | $2,595.98 | $2,591.59 |
2020-08-15 | $2,591.59 | $2,582.59 | $2,582.59 | $2,560.09 |
2020-08-31 | $2,402.62 | $2,474.37 | $2,474.37 | $2,430.96 |
2020-09-01 | $2,474.37 | $2,379.05 | $2,712.12 | $2,379.05 |
2020-09-02 | $2,379.05 | $2,199.15 | $2,199.15 | $2,199.15 |
2020-09-03 | $2,220.31 | $1,983.03 | $1,986.09 | $1,982.02 |
2020-09-04 | $1,919.95 | $1,937.27 | $1,937.27 | $1,937.27 |
2020-09-05 | $1,937.27 | $1,910.87 | $1,910.87 | $1,682.90 |
2020-09-06 | $1,910.87 | $2,003.28 | $2,010.33 | $2,003.28 |
2020-09-07 | $2,003.28 | $1,980.72 | $2,009.02 | $1,980.72 |
2020-09-08 | $1,980.72 | $1,920.09 | $1,920.09 | $1,889.72 |
2020-09-09 | $1,985.19 | $2,000.76 | $2,021.22 | $1,999.74 |
2020-09-10 | $2,036.67 | $2,087.07 | $2,134.92 | $2,087.07 |
2020-09-11 | $2,087.07 | $2,120.52 | $2,120.52 | $2,120.52 |
2020-09-12 | $2,120.52 | $2,327.28 | $2,327.28 | $2,199.28 |
2020-09-13 | $2,327.28 | $2,205.31 | $2,205.31 | $2,197.98 |
2020-09-14 | $2,205.31 | $2,238.40 | $2,279.71 | $2,234.27 |
2020-09-30 | $2,124.89 | $2,114.92 | $2,114.92 | $2,099.83 |
2020-10-01 | $2,123.17 | $2,083.23 | $2,083.23 | $2,083.23 |
2020-10-02 | $2,083.23 | $3,216.22 | $3,389.13 | $2,005.81 |
2020-10-03 | $2,445.32 | $3,165.61 | $3,165.61 | $2,054.48 |
2020-10-04 | $3,483.98 | $3,547.86 | $3,547.86 | $3,547.86 |
2020-10-05 | $3,547.86 | $3,846.24 | $3,846.24 | $3,559.63 |
2020-10-06 | $3,846.24 | $3,708.45 | $3,708.45 | $3,705.04 |
2020-10-07 | $3,708.45 | $3,764.43 | $3,764.43 | $3,719.98 |
2020-10-08 | $3,764.43 | $3,540.10 | $3,866.71 | $3,540.10 |
2020-10-09 | $3,388.11 | $3,483.52 | $3,483.52 | $2,456.16 |
2020-10-10 | $3,683.33 | $3,738.47 | $3,738.47 | $3,738.47 |
2020-10-11 | $3,738.47 | $3,373.34 | $3,773.95 | $3,373.34 |
2020-10-12 | $3,373.34 | $3,528.62 | $3,528.62 | $3,486.06 |
2020-10-13 | $2,815.70 | $3,551.60 | $3,551.60 | $2,216.89 |
2020-10-14 | $3,551.60 | $2,216.14 | $3,538.90 | $2,216.14 |
2020-10-31 | $3,120.17 | $3,213.43 | $4,279.06 | $3,174.78 |
2020-11-01 | $3,608.47 | $3,699.25 | $3,699.25 | $3,699.25 |
2020-11-02 | $3,699.25 | $3,479.34 | $3,579.08 | $3,479.34 |
2020-11-03 | $3,187.88 | $3,533.99 | $4,456.76 | $2,722.02 |
2020-11-04 | $3,533.99 | $2,755.30 | $3,566.59 | $2,755.30 |
2020-11-05 | $3,277.00 | $3,387.00 | $3,387.00 | $3,277.00 |
2020-11-06 | $3,768.69 | $4,116.01 | $4,125.13 | $4,116.01 |
2020-11-07 | $4,116.01 | $3,957.25 | $3,957.25 | $3,931.10 |
2020-11-08 | $4,748.21 | $4,884.99 | $4,956.24 | $3,018.66 |
2020-11-09 | $4,884.99 | $3,194.29 | $4,836.67 | $3,171.28 |
2020-11-10 | $3,387.00 | $3,266.00 | $3,387.00 | $3,266.00 |
2020-11-11 | $3,266.00 | $3,299.00 | $3,299.00 | $3,266.00 |
2020-11-12 | $3,922.06 | $4,030.97 | $4,430.48 | $3,866.28 |
2020-11-13 | $4,312.35 | $4,135.85 | $4,312.35 | $4,135.85 |
2020-11-30 | $3,402.00 | $3,467.00 | $3,467.00 | $3,402.00 |
2020-12-01 | $4,622.48 | $3,658.81 | $4,748.75 | $3,608.07 |
2020-12-02 | $3,467.00 | $3,402.00 | $3,467.00 | $3,402.00 |
2020-12-03 | $5,129.55 | $3,798.28 | $5,188.84 | $3,798.28 |
2020-12-04 | $3,402.00 | $3,411.00 | $3,411.00 | $3,402.00 |
2020-12-05 | $4,223.89 | $4,256.65 | $4,946.30 | $4,256.65 |
2020-12-06 | $3,411.00 | $3,391.00 | $3,411.00 | $3,391.00 |
2020-12-07 | $5,426.10 | $4,716.71 | $5,370.79 | $4,716.71 |
2020-12-08 | $3,391.00 | $3,402.00 | $3,402.00 | $3,391.00 |
2020-12-09 | $5,313.82 | $4,082.84 | $5,379.48 | $3,978.96 |
2020-12-10 | $3,402.00 | $3,502.00 | $3,502.00 | $3,402.00 |
2020-12-11 | $5,247.01 | $3,520.40 | $5,185.02 | $3,520.40 |
2020-12-12 | $3,502.00 | $3,418.00 | $3,502.00 | $3,418.00 |
2020-12-13 | $4,167.78 | $4,167.78 | $4,167.78 | $4,167.78 |
2020-12-31 | $5,512.14 | $5,661.21 | $5,664.10 | $5,527.93 |
2021-01-01 | $5,591.00 | $5,592.00 | $5,592.00 | $5,591.00 |
2021-01-02 | $5,378.18 | $6,292.59 | $6,292.59 | $5,867.50 |
2021-01-03 | $5,592.00 | $6,788.00 | $6,788.00 | $5,592.00 |
2021-01-04 | $5,620.79 | $6,255.57 | $6,255.57 | $5,445.19 |
2021-01-05 | $6,255.57 | $6,647.68 | $6,647.68 | $6,460.47 |
2021-01-06 | $6,788.00 | $6,655.00 | $6,788.00 | $6,655.00 |
2021-01-07 | $6,655.00 | $7,898.00 | $7,898.00 | $6,655.00 |
2021-01-08 | $7,898.00 | $8,462.00 | $8,462.00 | $7,898.00 |
2021-01-09 | $7,920.00 | $7,846.15 | $7,846.15 | $7,842.13 |
2021-01-10 | $8,462.00 | $8,491.00 | $8,491.00 | $8,462.00 |
2021-01-11 | $7,052.10 | $6,921.73 | $6,921.73 | $6,403.48 |
2021-01-12 | $6,724.80 | $8,406.00 | $8,406.00 | $6,724.80 |
2021-01-31 | $6,912.00 | $7,002.00 | $7,002.00 | $6,912.00 |
2021-02-01 | $6,486.13 | $6,546.22 | $6,579.75 | $6,546.22 |
2021-02-02 | $7,002.00 | $6,875.20 | $7,002.00 | $6,875.20 |
2021-02-03 | $6,749.64 | $7,286.80 | $7,294.33 | $7,026.82 |
2021-02-04 | $6,875.20 | $7,702.00 | $7,702.00 | $6,875.20 |
2021-02-05 | $7,086.02 | $7,340.24 | $7,340.24 | $7,301.93 |
2021-02-06 | $7,702.00 | $7,816.00 | $7,816.00 | $7,702.00 |
2021-02-07 | $7,816.00 | $7,690.00 | $7,816.00 | $7,690.00 |
2021-02-08 | $7,690.00 | $8,002.00 | $8,002.00 | $7,690.00 |
2021-02-09 | $8,002.00 | $10,002.00 | $10,002.00 | $8,002.00 |
2021-02-10 | $10,002.00 | $9,473.00 | $10,002.00 | $9,473.00 |
2021-02-11 | $8,482.07 | $9,269.99 | $9,269.99 | $8,948.35 |
2021-02-12 | $8,223.37 | $8,906.83 | $8,940.96 | $8,009.38 |
Pair | Exchange |
---|---|
THR/BTC | crex24 |
THR/BTC | instantbitex |
THR/ETH | tokenstore |
THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.
Sorry, detailed technology about ThoreCoin is not currently available
Sorry, detailed features about ThoreCoin is not currently available