TOP Coin Values TOP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
2020-03-07 | $0.0013740 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-03-08 | $0.0013360 | $0.0012090 | $0.0012090 | $0.0012090 |
2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
2020-03-12 | $0.0011920 | $0.0007380 | $0.0007380 | $0.0007380 |
2020-03-13 | $0.0007380 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
2020-03-27 | $0.0010140 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
2020-03-29 | $0.0009380 | $0.0008820 | $0.0008820 | $0.0008820 |
2020-03-30 | $0.0008820 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-03-31 | $0.0009600 | $0.0009640 | $0.0009640 | $0.0009640 |
2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-04-13 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0010260 |
2020-04-21 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-04-22 | $0.0010280 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-04-23 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-04-24 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
2020-04-27 | $0.0011550 | $0.0011680 | $0.0011680 | $0.0011680 |
2020-04-28 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
2020-04-29 | $0.0011640 | $0.0013180 | $0.0013180 | $0.0013180 |
2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
2020-05-22 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
2020-05-26 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
2020-05-27 | $0.0013270 | $0.0013690 | $0.0013690 | $0.0013630 |
2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
2020-06-01 | $0.0014180 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-06-02 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
2020-06-08 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-06-09 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-06-10 | $0.0014670 | $0.0014840 | $0.0014840 | $0.0014840 |
2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0013900 |
2020-06-12 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0014200 |
2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
2020-06-14 | $0.0014210 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0014140 |
2020-06-16 | $0.0014140 | $0.0014350 | $0.0014350 | $0.0014250 |
2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
2020-07-13 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-07-15 | $0.0013880 | $0.0013940 | $0.0013940 | $0.0013840 |
2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-15 | $0.0017660 | $0.0017990 | $0.0017990 | $0.0017860 |
2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-09-14 | $0.0015500 | $0.0016210 | $0.0016210 | $0.0016070 |
2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
2020-10-02 | $0.0015930 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
2020-10-04 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
2020-10-07 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
2020-10-13 | $0.0017310 | $0.0017140 | $0.0017140 | $0.0017140 |
2020-10-14 | $0.0017140 | $0.0017200 | $0.0017200 | $0.0017070 |
2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
2020-11-05 | $0.0021240 | $0.0023400 | $0.0023400 | $0.0023400 |
2020-11-06 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0022260 |
2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
2020-11-11 | $0.0022970 | $0.0023560 | $0.0023560 | $0.0023560 |
2020-11-12 | $0.0023560 | $0.0024460 | $0.0024460 | $0.0024460 |
2020-11-13 | $0.0024460 | $0.0024640 | $0.0024640 | $0.0024460 |
2020-11-30 | $0.0027300 | $0.0029530 | $0.0029530 | $0.0029530 |
2020-12-01 | $0.0029530 | $0.0028190 | $0.0028190 | $0.0028190 |
2020-12-02 | $0.0028190 | $0.0028840 | $0.0028840 | $0.0028840 |
2020-12-03 | $0.0028840 | $0.0029170 | $0.0029170 | $0.0029170 |
2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
2020-12-05 | $0.0028000 | $0.0028740 | $0.0028740 | $0.0028740 |
2020-12-06 | $0.0028740 | $0.0029070 | $0.0029070 | $0.0029070 |
2020-12-07 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
2020-12-08 | $0.0028770 | $0.0027490 | $0.0027490 | $0.0027490 |
2020-12-09 | $0.0027490 | $0.0027820 | $0.0027820 | $0.0027820 |
2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0027380 |
2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0027050 |
2020-12-12 | $0.0027050 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-12-13 | $0.0028220 | $0.0028830 | $0.0028830 | $0.0028220 |
2020-12-31 | $0.0043330 | $0.0043460 | $0.0043460 | $0.0043460 |
2021-01-01 | $0.0043460 | $0.0044080 | $0.0044080 | $0.0044080 |
2021-01-02 | $0.0044080 | $0.0048310 | $0.0048310 | $0.0048310 |
2021-01-03 | $0.0048310 | $0.0049600 | $0.0049600 | $0.0049600 |
2021-01-04 | $0.0049600 | $0.0048050 | $0.0048050 | $0.0048050 |
2021-01-05 | $0.0048050 | $0.005106 | $0.005106 | $0.005106 |
2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
2021-01-12 | $0.005324 | $0.005050 | $0.005324 | $0.005017 |
Pair | Exchange |
---|---|
TOP/BTC | cryptopia |
TOP/DOGE | cryptopia |
TOP/DOT | cryptopia |
TOP/ETH | cryptopia |
TOP/FTC | cryptopia |
TOP/LTC | cryptopia |
TOP/POP | cryptopia |
TOP/UNO | cryptopia |
TOP/XMR | cryptopia |
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
Sorry, detailed technology about TOP is not currently available
Sorry, detailed features about TOP is not currently available