Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-15 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-21 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-24 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-08-25 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2019-08-26 | $1.00 | $1.00 | $1.00 | $0.9930000 |
2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-28 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-02 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-09-03 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9960000 |
2019-09-04 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9960000 |
2019-09-05 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-06 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-09-07 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2019-09-08 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-09 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-09-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2019-09-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-13 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-09-15 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-09-16 | $0.9980000 | $0.9970000 | $1.00 | $0.9960000 |
2019-09-17 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
2019-09-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2019-09-19 | $0.9990000 | $0.9980000 | $1.00 | $0.9950000 |
2019-09-20 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
2019-09-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-24 | $1.00 | $0.9990000 | $1.01 | $0.9921000 |
2019-09-25 | $0.9990000 | $1.00 | $1.01 | $0.9960000 |
2019-09-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-27 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-30 | $0.9990000 | $1.00 | $1.01 | $0.9960000 |
2019-10-01 | $1.00 | $0.9980000 | $1.01 | $0.9970000 |
2019-10-02 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-10-03 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-10-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-10-06 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-10-07 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2019-10-08 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9960000 |
2019-10-09 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-10-10 | $0.9990000 | $0.9970000 | $0.9990000 | $0.9960000 |
2019-10-11 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
2019-10-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-10-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-15 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-10-17 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
2019-10-18 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-19 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-10-20 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-10-21 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-10-22 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-23 | $0.9990000 | $1.00 | $1.01 | $0.9980000 |
2019-10-24 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-10-25 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9881000 |
2019-10-26 | $0.9980000 | $0.9970000 | $1.01 | $0.9862000 |
2019-10-27 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
2019-10-28 | $0.9970000 | $0.9980000 | $1.00 | $0.9950000 |
2019-10-29 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
2019-10-30 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-10-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2019-11-01 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9960000 |
2019-11-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
2019-11-03 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-04 | $0.9990000 | $0.9970000 | $1.00 | $0.9921000 |
2019-11-05 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2019-11-07 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-11-08 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-10 | $1.00 | $0.9980000 | $1.00 | $0.9940000 |
2019-11-11 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-18 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2019-11-22 | $1.00 | $0.9980000 | $1.01 | $0.9950000 |
2019-11-23 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-11-24 | $0.9990000 | $0.9970000 | $1.01 | $0.9970000 |
2019-11-25 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2019-11-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2019-11-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9970000 |
2019-11-29 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-11-30 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-12-01 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-12-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-12-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2019-12-04 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-06 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
2019-12-07 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
2019-12-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-12-09 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-12-10 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-12 | $1.00 | $1.00 | $1.00 | $0.9901000 |
2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-17 | $1.00 | $1.00 | $1.01 | $0.9970000 |
2019-12-18 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
2019-12-19 | $0.9980000 | $1.00 | $1.00 | $0.9950000 |
2019-12-20 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-12-21 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-12-22 | $1.00 | $0.9980000 | $1.00 | $0.9921000 |
2019-12-23 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-12-24 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-31 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-02 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-01-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-01-06 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2020-01-07 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2020-01-08 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-01-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-14 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-01-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-19 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-20 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2020-01-21 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9921000 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-02-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-05 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-02-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-07 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-08 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-02-09 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2020-02-10 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-02-11 | $1.00 | $0.9960000 | $1.00 | $0.9930000 |
2020-02-12 | $0.9960000 | $0.9980000 | $1.00 | $0.9940000 |
2020-02-13 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2020-02-14 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-02-15 | $0.9990000 | $1.00 | $1.01 | $0.9980000 |
2020-02-16 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2020-02-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-02-18 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
2020-02-19 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
2020-02-20 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2020-02-21 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2020-02-22 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9970000 |
2020-02-23 | $0.9980000 | $0.9970000 | $0.9990000 | $0.9950000 |
2020-02-24 | $0.9970000 | $0.9990000 | $1.00 | $0.9930000 |
2020-02-25 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-02-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-28 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
2020-02-29 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2020-03-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-03-02 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-03-03 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2020-03-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-03-05 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-03-06 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
2020-03-07 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
2020-03-08 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2020-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-03-10 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
2020-03-11 | $0.9980000 | $1.00 | $1.03 | $0.9950000 |
2020-03-12 | $1.00 | $1.01 | $1.05 | $0.9872000 |
2020-03-13 | $1.01 | $0.9901000 | $1.05 | $0.9862000 |
2020-03-14 | $0.9901000 | $1.00 | $1.00 | $0.9881000 |
2020-03-15 | $1.00 | $1.00 | $1.01 | $0.9891000 |
2020-03-16 | $1.00 | $0.9990000 | $1.03 | $0.9881000 |
2020-03-17 | $0.9990000 | $0.9950000 | $1.00 | $0.9921000 |
2020-03-18 | $0.9950000 | $0.9960000 | $1.01 | $0.9930000 |
2020-03-19 | $0.9960000 | $0.9960000 | $1.00 | $0.9901000 |
2020-03-20 | $0.9960000 | $1.00 | $1.01 | $0.9930000 |
2020-03-21 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
2020-03-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2020-03-23 | $0.9990000 | $0.9970000 | $1.00 | $0.9921000 |
2020-03-24 | $0.9970000 | $0.9960000 | $1.00 | $0.9930000 |
2020-03-25 | $0.9960000 | $0.9980000 | $1.00 | $0.9940000 |
2020-03-26 | $0.9980000 | $0.9960000 | $1.00 | $0.9950000 |
2020-03-27 | $0.9960000 | $0.9980000 | $0.9990000 | $0.9940000 |
2020-03-28 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
2020-03-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
2020-03-30 | $0.9990000 | $0.9980000 | $1.00 | $0.9950000 |
2020-03-31 | $0.9980000 | $0.9950000 | $1.00 | $0.9950000 |
2020-04-01 | $0.9950000 | $0.9970000 | $1.00 | $0.9950000 |
2020-04-02 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
2020-04-03 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
2020-04-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9960000 |
2020-04-05 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
2020-04-06 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
2020-04-07 | $1.00 | $0.9990000 | $1.00 | $0.9950000 |
2020-04-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-04-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2020-04-10 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
2020-04-11 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
2020-04-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
2020-04-13 | $0.9970000 | $0.9980000 | $1.01 | $0.9960000 |
2020-04-14 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
2020-04-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-04-16 | $0.9990000 | $0.9970000 | $1.01 | $0.9950000 |
2020-04-17 | $0.9970000 | $0.9980000 | $1.00 | $0.9970000 |
2020-04-18 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
2020-04-19 | $0.9980000 | $0.9980000 | $1.00 | $0.9970000 |
2020-04-20 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
2020-04-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-04-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-04-23 | $0.9990000 | $0.9980000 | $1.00 | $0.9921000 |
2020-04-24 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2020-04-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-04-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-04-27 | $0.9990000 | $1.00 | $1.00 | $0.9950000 |
2020-04-28 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
2020-04-29 | $0.9990000 | $0.9980000 | $1.00 | $0.9940000 |
2020-04-30 | $0.9980000 | $0.9990000 | $1.01 | $0.9960000 |
2020-05-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-05-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-05-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-05-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2020-05-05 | $0.9980000 | $0.9980000 | $1.00 | $0.9970000 |
2020-05-06 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2020-05-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
2020-05-08 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2020-05-09 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-05-10 | $1.00 | $1.00 | $1.01 | $0.9960000 |
2020-05-11 | $1.00 | $0.9980000 | $1.03 | $0.9960000 |
2020-05-12 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2020-05-13 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2020-05-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2020-05-15 | $0.9989000 | $1.00 | $1.05 | $0.9881000 |
2020-05-16 | $1.00 | $0.9987000 | $1.01 | $0.9629000 |
2020-05-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-18 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-19 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-20 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-21 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2020-05-22 | $0.9988000 | $1.00 | $1.01 | $0.9480000 |
2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9915000 |
2020-05-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-05-25 | $0.9987000 | $0.9991000 | $1.01 | $0.9705000 |
2020-05-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-27 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-05-30 | $1.00 | $1.00 | $1.01 | $0.8988000 |
2020-05-31 | $1.00 | $1.00 | $1.06 | $0.9933000 |
2020-06-01 | $1.00 | $0.9995000 | $1.01 | $0.9289000 |
2020-06-02 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
2020-06-03 | $0.9998000 | $1.00 | $1.00 | $0.9557000 |
2020-06-04 | $1.00 | $0.9987000 | $1.01 | $0.9697000 |
2020-06-05 | $0.9987000 | $1.00 | $1.03 | $0.9967000 |
2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-06-07 | $0.9988000 | $1.00 | $1.00 | $0.9620000 |
2020-06-08 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-06-09 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
2020-06-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-06-12 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9858000 |
2020-06-14 | $1.00 | $0.9982000 | $1.03 | $0.9912000 |
2020-06-15 | $0.9982000 | $1.00 | $1.01 | $0.9454000 |
2020-06-16 | $1.00 | $0.9997000 | $1.01 | $0.9750000 |
2020-06-30 | $1.00 | $1.00 | $1.02 | $0.9894000 |
2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9706000 |
2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9859000 |
2020-07-03 | $0.9995000 | $0.9999000 | $1.01 | $0.9968000 |
2020-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
2020-07-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9403000 |
2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9820000 |
2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9639000 |
2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
2020-07-10 | $1.00 | $1.00 | $1.01 | $0.9789000 |
2020-07-11 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-07-12 | $0.9998000 | $1.00 | $1.00 | $0.9754000 |
2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9914000 |
2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9855000 |
2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9924000 |
2020-07-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-08-02 | $0.9984000 | $1.00 | $1.12 | $0.9266000 |
2020-08-03 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-08-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-08-05 | $1.00 | $0.9990000 | $1.01 | $0.9980000 |
2020-08-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-08-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-08-08 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2020-08-09 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-08-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-08-11 | $0.9995000 | $0.9985000 | $1.05 | $0.9668000 |
2020-08-12 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2020-08-14 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-08-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2020-08-31 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2020-09-01 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-09-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2020-09-03 | $1.00 | $1.00 | $1.00 | $0.9986000 |
2020-09-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-09-05 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8998000 |
2020-09-07 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9655000 |
2020-09-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9525000 |
2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9423000 |
2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-09-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9948000 |
2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9873000 |
2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9529000 |
2020-10-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-10-10 | $1.00 | $0.9999000 | $1.02 | $0.9846000 |
2020-10-11 | $0.9999000 | $1.00 | $1.01 | $0.9862000 |
2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9456000 |
2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9834000 |
2020-10-14 | $1.00 | $1.00 | $1.03 | $0.9942000 |
2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9848000 |
2020-11-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-11-02 | $0.9988000 | $0.9997000 | $1.05 | $0.9868000 |
2020-11-03 | $0.9997000 | $1.00 | $1.01 | $0.9555000 |
2020-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2020-11-05 | $1.00 | $0.9986000 | $1.01 | $0.9035000 |
2020-11-06 | $0.9986000 | $1.00 | $1.02 | $0.9762000 |
2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9724000 |
2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9521000 |
2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9681000 |
2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9861000 |
2020-11-11 | $1.00 | $0.9992000 | $1.02 | $0.9726000 |
2020-11-12 | $0.9992000 | $1.00 | $1.00 | $0.9498000 |
2020-11-13 | $1.03 | $1.00 | $1.04 | $0.9963000 |
2020-11-30 | $0.9996000 | $0.9989000 | $1.01 | $0.9234000 |
2020-12-01 | $0.9989000 | $1.00 | $1.06 | $0.9683000 |
2020-12-02 | $1.00 | $0.9991000 | $1.01 | $0.9536000 |
2020-12-03 | $0.9991000 | $0.9999000 | $1.01 | $0.9711000 |
2020-12-04 | $0.9999000 | $0.9997000 | $1.05 | $0.9964000 |
2020-12-05 | $0.9997000 | $0.9992000 | $1.00 | $0.9657000 |
2020-12-06 | $0.9992000 | $0.9990000 | $1.00 | $0.9736000 |
2020-12-07 | $0.9990000 | $0.9988000 | $1.01 | $0.9847000 |
2020-12-08 | $0.9988000 | $1.00 | $1.05 | $0.9952000 |
2020-12-09 | $1.00 | $0.9999000 | $1.01 | $0.9524000 |
2020-12-10 | $0.9999000 | $1.00 | $1.02 | $0.9826000 |
2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9759000 |
2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
2020-12-13 | $1.04 | $1.00 | $1.04 | $0.9893000 |
2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
2021-01-01 | $1.00 | $0.9998000 | $1.01 | $0.9780000 |
2021-01-02 | $0.9998000 | $1.00 | $1.03 | $0.9019000 |
2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9698000 |
2021-01-04 | $0.9990000 | $0.9990000 | $1.10 | $0.9799000 |
2021-01-05 | $0.9997000 | $1.00 | $1.01 | $0.8815000 |
2021-01-06 | $1.00 | $0.9997000 | $1.00 | $0.9062000 |
2021-01-07 | $0.9997000 | $1.00 | $1.02 | $0.9206000 |
2021-01-08 | $1.00 | $0.9994000 | $1.03 | $0.9012000 |
2021-01-09 | $0.9994000 | $0.9993000 | $1.03 | $0.9632000 |
2021-01-10 | $0.9993000 | $0.9998000 | $1.08 | $0.9234000 |
2021-01-11 | $1.00 | $0.9991000 | $1.01 | $0.9536000 |
Pair | Exchange |
---|---|
TUSD/BNB | binance |
TUSD/BTC | binance |
TUSD/ETH | binance |
TUSD/USDT | binance |
TUSD/BTC | bitforex |
TUSD/ETH | bitforex |
TUSD/USDT | bitforex |
TUSD/USDT | bitmart |
TUSD/BTC | bitso |
TUSD/MXN | bitso |
TUSD/BTC | bittrex |
TUSD/ETH | bittrex |
TUSD/USD | bittrex |
TUSD/USDT | bittrex |
TUSD/BTC | bitz |
TUSD/ETH | bitz |
TUSD/USDT | bitz |
TUSD/BRL | braziliex |
TUSD/BTC | bw |
TUSD/USDT | bw |
TUSD/USDT | cobinhood |
TUSD/USDT | coinex |
TUSD/BTC | coinsbit |
TUSD/ETH | coinsbit |
TUSD/USD | coinsbit |
TUSD/BTC | cointiger |
TUSD/EUR | coss |
TUSD/GBP | coss |
TUSD/USD | coss |
TUSD/USD | crex24 |
TUSD/BTC | cryptopia |
TUSD/DOGE | cryptopia |
TUSD/LTC | cryptopia |
TUSD/USDT | cryptopia |
TUSD/ETH | ddex |
TUSD/WETH | ddex |
TUSD/BTC | digifinex |
TUSD/USDT | digifinex |
TUSD/ETH | ethermium |
TUSD/BTC | exrates |
TUSD/USDT | exx |
TUSD/USDT | fcoin |
TUSD/CNYX | gateio |
TUSD/USDT | gateio |
TUSD/DAI | hitbtc |
TUSD/USDC | hitbtc |
TUSD/BTC | idax |
TUSD/ETH | idax |
TUSD/USDT | idax |
TUSD/ETH | idex |
TUSD/UAH | kuna |
TUSD/USD | livecoin |
TUSD/BTC | okcoin |
TUSD/ETH | okcoin |
TUSD/USD | okcoin |
TUSD/BTC | okex |
TUSD/USDT | okex |
TUSD/BITUSD | openledger |
TUSD/BTS | openledger |
TUSD/BTC | p2pb2b |
TUSD/ETH | p2pb2b |
TUSD/USD | p2pb2b |
TUSD/USDT | stocksexchange |
TUSD/BTC | tradesatoshi |
TUSD/DOGE | tradesatoshi |
TUSD/ETH | tradesatoshi |
TUSD/LTC | tradesatoshi |
TUSD/USDT | tradesatoshi |
TUSD/BTC | upbit |
TUSD/ETH | upbit |
TUSD/USDT | upbit |
TUSD/BTC | yobit |
TUSD/DOGE | yobit |
TUSD/ETH | yobit |
TUSD/RUR | yobit |
TUSD/USD | yobit |
TUSD/WAVES | yobit |
TUSD/USDT | zb |
TUSD/USDT | zbg |
TUSD/INR | zecoex |
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Sorry, detailed technology about TrueUSD is not currently available
Sorry, detailed features about TrueUSD is not currently available