TUSD Coin Values TUSD
Market Cap:
24h Vol:
Cryptocurrencies: 4630
Markets: 19449
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4630
Cryptocurrencies19449
MarketsTrueUSD Crypto Coin Rank 39
Website
208,125,197 TUSD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TrueUSD
TrueUSD valuesUSD Price $ 1.00
$ 1.00
TrueUSD BTC Price 0.00009340
0.00009340
TrueUSD 24h Vol $ 112,360,379
$ 112,360,379
TrueUSD Market Cap $ 208,605,867
$ 208,605,867
24h Vol
1.00231
10,470 BTC
1 H
-0.01 %
24 H
-0.06 %
7 d
0 %
Today TrueUSD price in US dollars is currently
1.00
USD
, and if converted to Bitcoin is
0.00009340
BTC
. A total of 19,439 coin's are currently circulating in the Market. TrueUSD prices are currently experiencing a change of -0.06 %, check all cryptocurrency. Over the past 24 hours 1.124 M US dollars TrueUSD has been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
TUSD Charts
TrueUSD Price Charts
TUSD High/Low Price Chart
TrueUSD Price High/Low Price Chart
Historical Data
TrueUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $1.04 | $0.9964000 | $1.04 | $0.9778000 |
| 2018-07-21 | $0.9641000 | $0.9903000 | $1.01 | $0.9491000 |
| 2018-07-22 | $0.9972000 | $0.9899000 | $1.02 | $0.9842000 |
| 2018-07-23 | $1.01 | $0.9932000 | $1.04 | $0.9866000 |
| 2018-07-24 | $0.9424000 | $1.01 | $1.02 | $0.9397000 |
| 2018-07-25 | $1.01 | $0.9902000 | $1.02 | $0.9746000 |
| 2018-07-26 | $1.01 | $0.9915000 | $1.04 | $0.9871000 |
| 2018-07-27 | $0.9814000 | $0.9976000 | $1.01 | $0.9688000 |
| 2018-07-28 | $1.01 | $1.01 | $1.01 | $0.9921000 |
| 2018-07-29 | $1.01 | $1.00 | $1.02 | $0.9932000 |
| 2018-07-30 | $1.02 | $1.00 | $1.03 | $0.9782000 |
| 2018-07-31 | $1.06 | $1.01 | $1.06 | $0.9942000 |
| 2018-08-01 | $1.03 | $1.01 | $1.04 | $0.9766000 |
| 2018-08-02 | $1.03 | $1.01 | $1.04 | $0.9991000 |
| 2018-08-03 | $1.00 | $1.02 | $1.02 | $0.9698000 |
| 2018-08-04 | $1.03 | $1.00 | $1.03 | $0.9890000 |
| 2018-08-05 | $0.9912000 | $0.9959000 | $1.01 | $0.9747000 |
| 2018-08-06 | $1.01 | $0.9970000 | $1.02 | $0.9879000 |
| 2018-08-07 | $1.08 | $1.01 | $1.10 | $0.9848000 |
| 2018-08-08 | $1.07 | $1.00 | $1.07 | $0.9812000 |
| 2018-08-09 | $0.9700000 | $0.9917000 | $1.01 | $0.9574000 |
| 2018-08-10 | $1.11 | $1.01 | $1.12 | $0.9974000 |
| 2018-08-11 | $1.03 | $0.9846000 | $1.03 | $0.9453000 |
| 2018-08-12 | $0.9969000 | $0.9976000 | $1.03 | $0.9854000 |
| 2018-08-13 | $1.13 | $1.01 | $1.14 | $0.9958000 |
| 2018-08-14 | $1.05 | $1.03 | $1.05 | $0.9269000 |
| 2018-08-15 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2018-08-16 | $0.9852000 | $1.01 | $1.05 | $0.9739000 |
| 2018-08-17 | $0.9158000 | $1.01 | $1.02 | $0.9111000 |
| 2018-08-18 | $1.10 | $1.02 | $1.11 | $0.9761000 |
| 2018-08-19 | $0.9898000 | $1.01 | $1.03 | $0.9705000 |
| 2018-08-20 | $1.10 | $0.9920000 | $1.11 | $0.9859000 |
| 2018-08-21 | $0.9861000 | $1.02 | $1.04 | $0.9825000 |
| 2018-08-22 | $1.04 | $0.9993000 | $1.11 | $0.9595000 |
| 2018-08-23 | $0.9814000 | $1.00 | $1.02 | $0.9743000 |
| 2018-08-24 | $0.9853000 | $1.01 | $1.01 | $0.9648000 |
| 2018-08-25 | $1.01 | $0.9967000 | $1.02 | $0.9938000 |
| 2018-08-26 | $1.02 | $1.01 | $1.02 | $0.9899000 |
| 2018-08-27 | $0.9718000 | $1.02 | $1.02 | $0.9633000 |
| 2018-08-28 | $0.9718000 | $0.9972000 | $1.01 | $0.9542000 |
| 2018-08-29 | $1.02 | $1.00 | $1.03 | $0.9853000 |
| 2018-08-30 | $1.02 | $1.00 | $1.02 | $0.9591000 |
| 2018-08-31 | $1.00 | $0.9945000 | $1.01 | $0.9766000 |
| 2018-09-01 | $0.9469000 | $0.9930000 | $1.02 | $0.9462000 |
| 2018-09-02 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2018-09-03 | $1.01 | $0.9920000 | $1.02 | $0.9814000 |
| 2018-09-04 | $1.01 | $0.9963000 | $1.02 | $0.9705000 |
| 2018-09-05 | $1.24 | $0.9927000 | $1.25 | $0.9834000 |
| 2018-09-06 | $0.9898000 | $0.9952000 | $1.01 | $0.9157000 |
| 2018-09-07 | $1.06 | $0.9884000 | $1.08 | $0.9823000 |
| 2018-09-08 | $1.10 | $1.00 | $1.12 | $0.9685000 |
| 2018-09-09 | $0.9707000 | $0.9668000 | $1.03 | $0.9127000 |
| 2018-09-10 | $0.9964000 | $1.00 | $1.03 | $0.9503000 |
| 2018-09-11 | $1.07 | $1.00 | $1.08 | $0.9526000 |
| 2018-09-12 | $1.02 | $1.01 | $1.02 | $0.9203000 |
| 2018-09-13 | $0.8617000 | $0.9947000 | $1.01 | $0.8617000 |
| 2018-09-14 | $0.9782000 | $0.9671000 | $1.04 | $0.9390000 |
| 2018-09-15 | $0.9424000 | $1.00 | $1.03 | $0.9402000 |
| 2018-09-16 | $1.00 | $0.9976000 | $1.01 | $0.9422000 |
| 2018-09-17 | $1.12 | $0.9990000 | $1.15 | $0.9810000 |
| 2018-09-18 | $0.9386000 | $0.9978000 | $1.03 | $0.9289000 |
| 2018-09-19 | $0.9921000 | $0.9988000 | $1.03 | $0.9400000 |
| 2018-09-20 | $0.9402000 | $1.01 | $1.03 | $0.9276000 |
| 2018-09-21 | $0.9078000 | $1.00 | $1.02 | $0.8936000 |
| 2018-09-22 | $1.03 | $1.00 | $1.06 | $0.9707000 |
| 2018-09-23 | $0.9817000 | $0.9970000 | $1.02 | $0.9672000 |
| 2018-09-24 | $1.08 | $1.00 | $1.08 | $0.9916000 |
| 2018-09-25 | $1.06 | $1.02 | $1.06 | $0.9406000 |
| 2018-09-26 | $1.00 | $0.9796000 | $1.02 | $0.9480000 |
| 2018-09-27 | $0.9367000 | $1.00 | $1.02 | $0.9185000 |
| 2018-09-28 | $1.03 | $0.9992000 | $1.06 | $0.9695000 |
| 2018-09-29 | $0.9569000 | $0.9991000 | $1.02 | $0.9214000 |
| 2018-09-30 | $1.02 | $1.03 | $1.06 | $0.9991000 |
| 2018-10-01 | $1.02 | $1.01 | $1.03 | $0.9794000 |
| 2018-10-02 | $1.01 | $0.9902000 | $1.02 | $0.9771000 |
| 2018-10-03 | $1.03 | $0.9998000 | $1.03 | $0.9771000 |
| 2018-10-04 | $0.9892000 | $0.9973000 | $1.02 | $0.9849000 |
| 2018-10-05 | $0.9709000 | $0.9977000 | $1.02 | $0.9590000 |
| 2018-10-06 | $1.01 | $0.9969000 | $1.01 | $0.9889000 |
| 2018-10-07 | $0.9980000 | $1.00 | $1.01 | $0.9808000 |
| 2018-10-08 | $0.9793000 | $0.9953000 | $1.01 | $0.9706000 |
| 2018-10-09 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-10 | $1.00 | $0.9923000 | $1.00 | $0.9807000 |
| 2018-10-11 | $1.17 | $0.9860000 | $1.17 | $0.9707000 |
| 2018-10-12 | $0.9647000 | $0.9959000 | $1.02 | $0.9576000 |
| 2018-10-13 | $0.9742000 | $0.9915000 | $0.9994000 | $0.9714000 |
| 2018-10-14 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $0.9118000 | $0.9857000 | $1.09 | $0.9019000 |
| 2018-10-16 | $1.01 | $1.01 | $1.03 | $0.9953000 |
| 2018-10-17 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-10-18 | $1.01 | $0.9805000 | $1.01 | $0.9703000 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $0.9991000 |
| 2018-10-20 | $1.00 | $1.02 | $1.02 | $0.9983000 |
| 2018-10-21 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2018-10-24 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-25 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2018-10-27 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2018-10-28 | $0.9904000 | $0.9950000 | $0.9981000 | $0.9890000 |
| 2018-10-29 | $1.04 | $1.00 | $1.05 | $0.9932000 |
| 2018-10-30 | $1.00 | $1.01 | $1.01 | $0.9949000 |
| 2018-10-31 | $0.9905000 | $0.9987000 | $1.01 | $0.9715000 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2018-11-02 | $0.9940000 | $1.01 | $1.01 | $0.9940000 |
| 2018-11-03 | $1.01 | $1.00 | $1.01 | $0.9906000 |
| 2018-11-04 | $0.9457000 | $1.00 | $1.03 | $0.9416000 |
| 2018-11-05 | $1.02 | $1.01 | $1.03 | $0.9996000 |
| 2018-11-06 | $0.9550000 | $0.9999000 | $1.00 | $0.9480000 |
| 2018-11-07 | $1.01 | $1.01 | $1.03 | $0.9982000 |
| 2018-11-08 | $1.03 | $0.9960000 | $1.04 | $0.9950000 |
| 2018-11-09 | $1.02 | $1.01 | $1.03 | $0.9970000 |
| 2018-11-10 | $0.9938000 | $1.01 | $1.02 | $0.9921000 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9833000 |
| 2018-11-12 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-11-13 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.15 | $1.02 | $1.16 | $0.9529000 |
| 2018-11-15 | $1.03 | $1.02 | $1.04 | $0.9458000 |
| 2018-11-16 | $1.05 | $1.01 | $1.06 | $0.9872000 |
| 2018-11-17 | $0.9955000 | $0.9920000 | $1.00 | $0.9826000 |
| 2018-11-18 | $0.9929000 | $1.01 | $1.03 | $0.9919000 |
| 2018-11-19 | $1.20 | $0.9987000 | $1.20 | $0.9760000 |
| 2018-11-20 | $1.16 | $1.02 | $1.19 | $0.9704000 |
| 2018-11-21 | $0.9612000 | $1.00 | $1.03 | $0.9153000 |
| 2018-11-22 | $1.10 | $1.01 | $1.12 | $0.9982000 |
| 2018-11-23 | $0.9955000 | $0.9839000 | $1.01 | $0.9425000 |
| 2018-11-24 | $1.10 | $1.01 | $1.15 | $0.9776000 |
| 2018-11-25 | $0.9777000 | $1.01 | $1.05 | $0.8755000 |
| 2018-11-26 | $1.09 | $1.01 | $1.11 | $0.9753000 |
| 2018-11-27 | $1.00 | $1.01 | $1.04 | $0.9257000 |
| 2018-11-28 | $0.9054000 | $1.01 | $1.04 | $0.9053000 |
| 2018-11-29 | $1.06 | $1.01 | $1.06 | $0.9799000 |
| 2018-11-30 | $1.05 | $1.01 | $1.07 | $0.9851000 |
| 2018-12-01 | $0.9674000 | $1.02 | $1.04 | $0.9503000 |
| 2018-12-02 | $1.03 | $1.00 | $1.05 | $0.9976000 |
| 2018-12-03 | $1.07 | $1.00 | $1.08 | $0.9791000 |
| 2018-12-04 | $0.9917000 | $1.01 | $1.04 | $0.9672000 |
| 2018-12-05 | $1.08 | $1.00 | $1.09 | $0.9988000 |
| 2018-12-06 | $1.13 | $1.01 | $1.16 | $1.00 |
| 2018-12-07 | $0.9893000 | $1.02 | $1.07 | $0.8980000 |
| 2018-12-08 | $1.04 | $1.02 | $1.10 | $0.9431000 |
| 2018-12-09 | $0.9812000 | $1.01 | $1.08 | $0.9587000 |
| 2018-12-10 | $1.05 | $1.01 | $1.07 | $0.9908000 |
| 2018-12-11 | $1.04 | $1.01 | $1.06 | $0.9903000 |
| 2018-12-12 | $0.9888000 | $1.02 | $1.04 | $0.9786000 |
| 2018-12-13 | $1.06 | $1.01 | $1.07 | $0.9940000 |
| 2018-12-14 | $1.04 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.02 | $1.02 | $1.03 | $0.9928000 |
| 2018-12-16 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $0.9094000 | $1.02 | $1.05 | $0.9042000 |
| 2018-12-18 | $0.9504000 | $1.02 | $1.03 | $0.9254000 |
| 2018-12-19 | $1.03 | $1.01 | $1.09 | $0.9995000 |
| 2018-12-20 | $0.8789000 | $1.02 | $1.04 | $0.8712000 |
| 2018-12-21 | $1.08 | $1.02 | $1.12 | $0.9924000 |
| 2018-12-22 | $0.9440000 | $1.02 | $1.02 | $0.9251000 |
| 2018-12-23 | $0.9116000 | $1.01 | $1.05 | $0.9113000 |
| 2018-12-24 | $0.9478000 | $1.02 | $1.16 | $0.9475000 |
| 2018-12-25 | $1.11 | $1.03 | $1.12 | $0.9775000 |
| 2018-12-26 | $1.00 | $1.02 | $1.07 | $0.9626000 |
| 2018-12-27 | $1.16 | $1.02 | $1.17 | $0.9998000 |
| 2018-12-28 | $0.8580000 | $1.03 | $1.04 | $0.8479000 |
| 2018-12-29 | $1.03 | $1.01 | $1.11 | $0.9923000 |
| 2018-12-30 | $1.00 | $1.03 | $1.04 | $0.9631000 |
| 2018-12-31 | $1.08 | $1.02 | $1.09 | $1.00 |
| 2019-01-01 | $0.9558000 | $1.02 | $1.03 | $0.9473000 |
| 2019-01-02 | $0.9269000 | $1.02 | $1.04 | $0.9200000 |
| 2019-01-03 | $1.07 | $1.02 | $1.08 | $0.9870000 |
| 2019-01-04 | $0.9803000 | $1.02 | $1.04 | $0.9664000 |
| 2019-01-05 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.00 | $1.02 | $1.05 | $0.9673000 |
| 2019-01-07 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2019-01-08 | $1.03 | $1.02 | $1.05 | $0.9961000 |
| 2019-01-09 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2019-01-10 | $1.20 | $1.01 | $1.21 | $0.9806000 |
| 2019-01-11 | $1.02 | $1.01 | $1.04 | $0.9796000 |
| 2019-01-12 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2019-01-13 | $1.09 | $1.01 | $1.09 | $0.9919000 |
| 2019-01-14 | $0.9110000 | $1.01 | $1.04 | $0.9105000 |
| 2019-01-15 | $1.08 | $1.01 | $1.10 | $0.9832000 |
| 2019-01-16 | $0.9946000 | $1.01 | $1.06 | $0.9880000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9678000 |
| 2019-01-18 | $1.04 | $1.01 | $1.04 | $0.9993000 |
| 2019-01-19 | $0.9788000 | $1.01 | $1.04 | $0.9788000 |
| 2019-01-20 | $1.06 | $1.01 | $1.07 | $0.9604000 |
| 2019-01-21 | $1.02 | $1.01 | $1.03 | $0.9877000 |
| 2019-01-22 | $0.9892000 | $1.01 | $1.02 | $0.9495000 |
| 2019-01-23 | $1.03 | $1.01 | $1.03 | $0.9982000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9879000 |
| 2019-01-25 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-27 | $1.04 | $1.00 | $1.04 | $0.9959000 |
| 2019-01-28 | $1.06 | $1.01 | $1.07 | $0.9641000 |
| 2019-01-29 | $1.02 | $1.00 | $1.02 | $0.9862000 |
| 2019-01-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-02-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-02-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-02-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-11 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-13 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-20 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-23 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-01 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-04-02 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-06 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-07 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-08 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-04-09 | $0.9901000 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-04-10 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-13 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-14 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-18 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-19 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-04-20 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-21 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-04-22 | $0.9901000 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-04-23 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-04-25 | $1.00 | $1.02 | $1.03 | $0.9901000 |
| 2019-04-26 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2019-04-27 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2019-04-28 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-04-29 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2019-04-30 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-05-04 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-05-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-05-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-05-10 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-05-11 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-05-13 | $1.01 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-14 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-17 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-19 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-05-20 | $0.9901000 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-05-21 | $0.9901000 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-05-22 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-05-23 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-05-24 | $0.9901000 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-05-25 | $0.9901000 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-26 | $1.00 | $0.9901000 | $1.00 | $0.9804000 |
| 2019-05-27 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-05-30 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-06-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2019-06-08 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2019-06-09 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2019-06-10 | $1.00 | $0.9970000 | $1.00 | $0.9901000 |
| 2019-06-11 | $0.9970000 | $0.9980000 | $1.00 | $0.9950000 |
| 2019-06-12 | $0.9980000 | $0.9911000 | $0.9980000 | $0.9911000 |
| 2019-06-13 | $0.9911000 | $0.9960000 | $1.00 | $0.9911000 |
| 2019-06-14 | $0.9960000 | $0.9960000 | $1.00 | $0.9911000 |
| 2019-06-15 | $0.9960000 | $0.9980000 | $0.9980000 | $0.9930000 |
| 2019-06-16 | $0.9980000 | $0.9990000 | $1.00 | $0.9901000 |
| 2019-06-17 | $0.9990000 | $0.9980000 | $1.00 | $0.9940000 |
| 2019-06-18 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2019-06-19 | $0.9980000 | $0.9970000 | $0.9990000 | $0.9970000 |
| 2019-06-20 | $0.9970000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2019-06-21 | $0.9950000 | $0.9950000 | $1.00 | $0.9930000 |
| 2019-06-22 | $0.9950000 | $1.01 | $1.01 | $0.9921000 |
| 2019-06-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-06-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-26 | $1.00 | $1.01 | $1.03 | $0.9911000 |
| 2019-06-27 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-06-28 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-06-29 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-06-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-07-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-07-02 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2019-07-03 | $1.00 | $0.9990000 | $1.00 | $0.9950000 |
| 2019-07-04 | $0.9990000 | $1.00 | $1.01 | $0.9940000 |
| 2019-07-05 | $1.00 | $0.9990000 | $1.01 | $0.9960000 |
| 2019-07-06 | $0.9990000 | $1.00 | $1.00 | $0.9930000 |
| 2019-07-07 | $1.00 | $0.9940000 | $1.00 | $0.9901000 |
| 2019-07-08 | $0.9940000 | $0.9960000 | $0.9970000 | $0.9901000 |
| 2019-07-09 | $0.9960000 | $0.9970000 | $1.00 | $0.9901000 |
| 2019-07-10 | $0.9970000 | $1.00 | $1.01 | $0.9960000 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-07-12 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2019-07-13 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2019-07-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-07-15 | $1.00 | $0.9990000 | $1.01 | $0.9950000 |
| 2019-07-16 | $0.9990000 | $1.00 | $1.01 | $0.9980000 |
| 2019-07-17 | $1.00 | $0.9990000 | $1.01 | $0.9980000 |
| 2019-07-18 | $0.9990000 | $0.9980000 | $1.00 | $0.9911000 |
| 2019-07-19 | $0.9980000 | $0.9990000 | $1.00 | $0.9930000 |
| 2019-07-20 | $0.9990000 | $0.9980000 | $1.00 | $0.9921000 |
Markets
TrueUSD Crypto Market
| Pair | Exchange |
|---|---|
| TUSD/BNB | binance |
| TUSD/BTC | binance |
| TUSD/ETH | binance |
| TUSD/USDT | binance |
| TUSD/BTC | bitforex |
| TUSD/ETH | bitforex |
| TUSD/USDT | bitforex |
| TUSD/USDT | bitmart |
| TUSD/BTC | bitso |
| TUSD/MXN | bitso |
| TUSD/BTC | bittrex |
| TUSD/ETH | bittrex |
| TUSD/USD | bittrex |
| TUSD/USDT | bittrex |
| TUSD/BTC | bitz |
| TUSD/ETH | bitz |
| TUSD/USDT | bitz |
| TUSD/BRL | braziliex |
| TUSD/BTC | bw |
| TUSD/USDT | bw |
| TUSD/USDT | cobinhood |
| TUSD/USDT | coinex |
| TUSD/BTC | coinsbit |
| TUSD/ETH | coinsbit |
| TUSD/USD | coinsbit |
| TUSD/BTC | cointiger |
| TUSD/EUR | coss |
| TUSD/GBP | coss |
| TUSD/USD | coss |
| TUSD/USD | crex24 |
| TUSD/BTC | cryptopia |
| TUSD/DOGE | cryptopia |
| TUSD/LTC | cryptopia |
| TUSD/USDT | cryptopia |
| TUSD/ETH | ddex |
| TUSD/WETH | ddex |
| TUSD/BTC | digifinex |
| TUSD/USDT | digifinex |
| TUSD/ETH | ethermium |
| TUSD/BTC | exrates |
| TUSD/USDT | exx |
| TUSD/USDT | fcoin |
| TUSD/CNYX | gateio |
| TUSD/USDT | gateio |
| TUSD/DAI | hitbtc |
| TUSD/USDC | hitbtc |
| TUSD/BTC | idax |
| TUSD/ETH | idax |
| TUSD/USDT | idax |
| TUSD/ETH | idex |
| TUSD/UAH | kuna |
| TUSD/USD | livecoin |
| TUSD/BTC | okcoin |
| TUSD/ETH | okcoin |
| TUSD/USD | okcoin |
| TUSD/BTC | okex |
| TUSD/USDT | okex |
| TUSD/BITUSD | openledger |
| TUSD/BTS | openledger |
| TUSD/BTC | p2pb2b |
| TUSD/ETH | p2pb2b |
| TUSD/USD | p2pb2b |
| TUSD/USDT | stocksexchange |
| TUSD/BTC | tradesatoshi |
| TUSD/DOGE | tradesatoshi |
| TUSD/ETH | tradesatoshi |
| TUSD/LTC | tradesatoshi |
| TUSD/USDT | tradesatoshi |
| TUSD/BTC | upbit |
| TUSD/ETH | upbit |
| TUSD/USDT | upbit |
| TUSD/BTC | yobit |
| TUSD/DOGE | yobit |
| TUSD/ETH | yobit |
| TUSD/RUR | yobit |
| TUSD/USD | yobit |
| TUSD/WAVES | yobit |
| TUSD/USDT | zb |
| TUSD/USDT | zbg |
| TUSD/INR | zecoex |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Technology
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
Features
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer