TrueUSD Crypto Coin Rank 71

392,672,016 TUSD

24h Vol

3,103 BTC

1 H

-0.01 %

24 H

-0.09 %

7 d

-0.06 %

Today TrueUSD price in US dollars is currently 1.00 USD , and if converted to Bitcoin is 0.00003256 BTC . A total of 12,787 coin's are currently circulating in the Market. TrueUSD prices are currently experiencing a change of -0.09 %, check all cryptocurrency. Over the past 24 hours 0.953 M US dollars TrueUSD has been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

TrueUSD

Symbol

TUSD

Algorithm

ETH Token

BTC Price

0.00003256 BTC

BTC Market

12,787 BTC

BTC 24h Vol

3,103 BTC

Total Coins Mined

392,672,016 TUSD

-0.01 %

24h

-0.09 %

-0.06 %

Twitter

TrueUSD

Website

TrueUSD

TUSD Charts

TUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-14	$1.00	$1.00	$1.00	$1.00
2019-08-15	$1.00	$1.00	$1.01	$1.00
2019-08-16	$1.00	$1.00	$1.00	$1.00
2019-08-17	$1.00	$1.00	$1.00	$1.00
2019-08-18	$1.00	$1.00	$1.00	$1.00
2019-08-19	$1.00	$1.00	$1.00	$1.00
2019-08-20	$1.00	$1.00	$1.00	$1.00
2019-08-21	$1.00	$1.00	$1.01	$1.00
2019-08-22	$1.00	$1.00	$1.00	$1.00
2019-08-23	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$1.00	$1.00	$0.9980000
2019-08-25	$1.00	$1.00	$1.00	$0.9970000
2019-08-26	$1.00	$1.00	$1.00	$0.9930000
2019-08-27	$1.00	$1.00	$1.00	$1.00
2019-08-28	$1.00	$1.00	$1.01	$0.9980000
2019-08-29	$1.00	$1.00	$1.00	$1.00
2019-08-30	$1.00	$1.00	$1.00	$1.00
2019-08-31	$1.00	$1.00	$1.00	$1.00
2019-09-01	$1.00	$1.00	$1.00	$1.00
2019-09-02	$1.00	$0.9980000	$1.00	$0.9980000
2019-09-03	$0.9980000	$0.9990000	$0.9990000	$0.9960000
2019-09-04	$0.9990000	$0.9980000	$0.9990000	$0.9960000
2019-09-05	$0.9980000	$0.9990000	$0.9990000	$0.9980000
2019-09-06	$0.9990000	$0.9990000	$1.01	$0.9960000
2019-09-07	$0.9990000	$0.9980000	$1.00	$0.9980000
2019-09-08	$0.9980000	$0.9990000	$0.9990000	$0.9980000
2019-09-09	$0.9990000	$1.00	$1.00	$0.9980000
2019-09-10	$1.00	$0.9990000	$1.00	$0.9990000
2019-09-11	$0.9990000	$1.00	$1.00	$0.9990000
2019-09-12	$1.00	$1.00	$1.00	$1.00
2019-09-13	$1.00	$0.9990000	$1.00	$0.9980000
2019-09-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2019-09-15	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2019-09-16	$0.9980000	$0.9970000	$1.00	$0.9960000
2019-09-17	$0.9970000	$0.9990000	$1.00	$0.9960000
2019-09-18	$0.9990000	$0.9990000	$1.00	$0.9970000
2019-09-19	$0.9990000	$0.9980000	$1.00	$0.9950000
2019-09-20	$0.9980000	$1.00	$1.00	$0.9970000
2019-09-21	$1.00	$1.00	$1.00	$0.9990000
2019-09-22	$1.00	$1.00	$1.00	$0.9990000
2019-09-23	$1.00	$1.00	$1.00	$1.00
2019-09-24	$1.00	$0.9990000	$1.01	$0.9921000
2019-09-25	$0.9990000	$1.00	$1.01	$0.9960000
2019-09-26	$1.00	$1.00	$1.00	$0.9990000
2019-09-27	$1.00	$0.9990000	$1.00	$0.9980000
2019-09-28	$0.9990000	$0.9990000	$1.00	$0.9980000
2019-09-29	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2019-09-30	$0.9990000	$1.00	$1.01	$0.9960000
2019-10-01	$1.00	$0.9980000	$1.01	$0.9970000
2019-10-02	$0.9980000	$0.9980000	$0.9990000	$0.9980000
2019-10-03	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-10-04	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2019-10-05	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2019-10-06	$0.9990000	$0.9990000	$1.01	$0.9960000
2019-10-07	$0.9990000	$0.9980000	$1.00	$0.9970000
2019-10-08	$0.9980000	$0.9990000	$0.9990000	$0.9960000
2019-10-09	$0.9990000	$0.9990000	$1.01	$0.9960000
2019-10-10	$0.9990000	$0.9970000	$0.9990000	$0.9960000
2019-10-11	$0.9970000	$0.9990000	$1.00	$0.9960000
2019-10-12	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2019-10-13	$0.9990000	$0.9990000	$1.00	$0.9980000
2019-10-14	$0.9990000	$0.9990000	$1.00	$0.9980000
2019-10-15	$0.9990000	$1.00	$1.00	$0.9960000
2019-10-16	$1.00	$1.00	$1.00	$0.9990000
2019-10-17	$1.00	$0.9980000	$1.00	$0.9970000
2019-10-18	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-10-19	$0.9990000	$1.00	$1.00	$0.9960000
2019-10-20	$1.00	$0.9980000	$1.00	$0.9980000
2019-10-21	$0.9980000	$0.9980000	$0.9990000	$0.9980000
2019-10-22	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-10-23	$0.9990000	$1.00	$1.01	$0.9980000
2019-10-24	$1.00	$0.9980000	$1.00	$0.9980000
2019-10-25	$0.9980000	$0.9980000	$0.9990000	$0.9881000
2019-10-26	$0.9980000	$0.9970000	$1.01	$0.9862000
2019-10-27	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-10-28	$0.9970000	$0.9980000	$1.00	$0.9950000
2019-10-29	$0.9980000	$0.9970000	$1.00	$0.9970000
2019-10-30	$0.9970000	$0.9990000	$1.00	$0.9970000
2019-10-31	$0.9990000	$0.9990000	$1.00	$0.9960000
2019-11-01	$0.9990000	$0.9980000	$0.9990000	$0.9960000
2019-11-02	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-11-03	$0.9980000	$0.9990000	$1.00	$0.9970000
2019-11-04	$0.9990000	$0.9970000	$1.00	$0.9921000
2019-11-05	$0.9970000	$0.9990000	$1.00	$0.9970000
2019-11-06	$0.9990000	$1.00	$1.00	$0.9970000
2019-11-07	$1.00	$1.00	$1.00	$0.9980000
2019-11-08	$1.00	$1.00	$1.01	$0.9980000
2019-11-09	$1.00	$1.00	$1.00	$0.9990000
2019-11-10	$1.00	$0.9980000	$1.00	$0.9940000
2019-11-11	$0.9980000	$1.00	$1.00	$0.9980000
2019-11-12	$1.00	$1.00	$1.00	$0.9990000
2019-11-13	$1.00	$1.00	$1.00	$0.9990000
2019-11-14	$1.00	$1.00	$1.00	$0.9990000
2019-11-15	$1.00	$1.00	$1.00	$0.9990000
2019-11-16	$1.00	$1.00	$1.00	$0.9990000
2019-11-17	$1.00	$1.00	$1.00	$0.9990000
2019-11-18	$1.00	$1.00	$1.01	$1.00
2019-11-19	$1.00	$1.00	$1.00	$1.00
2019-11-20	$1.00	$1.00	$1.00	$0.9990000
2019-11-21	$1.00	$1.00	$1.01	$0.9990000
2019-11-22	$1.00	$0.9980000	$1.01	$0.9950000
2019-11-23	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-11-24	$0.9990000	$0.9970000	$1.01	$0.9970000
2019-11-25	$0.9970000	$0.9990000	$1.00	$0.9970000
2019-11-26	$0.9990000	$0.9990000	$1.00	$0.9990000
2019-11-27	$0.9990000	$0.9990000	$1.00	$0.9950000
2019-11-28	$0.9990000	$0.9990000	$0.9990000	$0.9970000
2019-11-29	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2019-11-30	$0.9980000	$0.9980000	$0.9990000	$0.9980000
2019-12-01	$0.9980000	$0.9990000	$0.9990000	$0.9980000
2019-12-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2019-12-03	$0.9990000	$0.9990000	$1.00	$0.9970000
2019-12-04	$0.9990000	$1.00	$1.00	$0.9960000
2019-12-05	$1.00	$1.00	$1.00	$0.9990000
2019-12-06	$1.00	$0.9960000	$1.00	$0.9960000
2019-12-07	$0.9960000	$0.9990000	$1.00	$0.9960000
2019-12-08	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2019-12-09	$0.9990000	$1.00	$1.00	$0.9980000
2019-12-10	$1.00	$1.00	$1.00	$0.9980000
2019-12-11	$1.00	$1.00	$1.00	$1.00
2019-12-12	$1.00	$1.00	$1.00	$0.9901000
2019-12-13	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.00	$1.00
2019-12-15	$1.00	$1.00	$1.00	$0.9990000
2019-12-16	$1.00	$1.00	$1.00	$0.9990000
2019-12-17	$1.00	$1.00	$1.01	$0.9970000
2019-12-18	$1.00	$0.9980000	$1.00	$0.9960000
2019-12-19	$0.9980000	$1.00	$1.00	$0.9950000
2019-12-20	$1.00	$1.00	$1.00	$0.9980000
2019-12-21	$1.00	$1.00	$1.00	$0.9980000
2019-12-22	$1.00	$0.9980000	$1.00	$0.9921000
2019-12-23	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-12-24	$0.9990000	$1.00	$1.00	$0.9980000
2019-12-25	$1.00	$1.00	$1.00	$1.00
2019-12-26	$1.00	$1.00	$1.00	$1.00
2019-12-27	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.00	$1.00
2019-12-29	$1.00	$1.00	$1.00	$1.00
2019-12-30	$1.00	$1.00	$1.00	$1.00
2019-12-31	$1.00	$1.00	$1.01	$1.00
2020-01-01	$1.00	$1.00	$1.00	$1.00
2020-01-02	$1.00	$1.00	$1.01	$1.00
2020-01-03	$1.00	$1.00	$1.00	$0.9980000
2020-01-04	$1.00	$1.00	$1.00	$0.9990000
2020-01-05	$1.00	$1.00	$1.00	$0.9980000
2020-01-06	$1.00	$0.9980000	$1.00	$0.9980000
2020-01-07	$0.9980000	$0.9990000	$1.00	$0.9980000
2020-01-08	$0.9990000	$1.00	$1.00	$0.9970000
2020-01-09	$1.00	$1.00	$1.00	$0.9990000
2020-01-10	$1.00	$1.00	$1.00	$0.9970000
2020-01-11	$1.00	$1.00	$1.00	$1.00
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-13	$1.00	$1.00	$1.00	$1.00
2020-01-14	$1.00	$1.00	$1.00	$0.9970000
2020-01-15	$1.00	$1.00	$1.00	$0.9990000
2020-01-16	$1.00	$1.00	$1.00	$1.00
2020-01-17	$1.00	$1.00	$1.00	$0.9990000
2020-01-18	$1.00	$1.00	$1.00	$0.9990000
2020-01-19	$1.00	$1.00	$1.01	$0.9990000
2020-01-20	$1.00	$0.9990000	$1.00	$0.9990000
2020-01-21	$0.9990000	$1.00	$1.00	$0.9990000
2020-01-22	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.00	$0.9990000
2020-01-24	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.00	$1.00	$1.00	$1.00
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-01-27	$1.00	$1.00	$1.00	$1.00
2020-01-28	$1.00	$1.00	$1.00	$0.9921000
2020-01-29	$1.00	$1.00	$1.00	$0.9990000
2020-01-30	$1.00	$1.00	$1.01	$0.9990000
2020-01-31	$1.00	$1.00	$1.01	$1.00
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.00	$0.9980000
2020-02-03	$1.00	$1.00	$1.00	$0.9990000
2020-02-04	$1.00	$1.00	$1.01	$1.00
2020-02-05	$1.00	$1.00	$1.00	$0.9980000
2020-02-06	$1.00	$1.00	$1.00	$0.9990000
2020-02-07	$1.00	$1.00	$1.01	$1.00
2020-02-08	$1.00	$0.9990000	$1.00	$0.9980000
2020-02-09	$0.9990000	$1.00	$1.00	$0.9980000
2020-02-10	$1.00	$1.00	$1.00	$0.9980000
2020-02-11	$1.00	$0.9960000	$1.00	$0.9930000
2020-02-12	$0.9960000	$0.9980000	$1.00	$0.9940000
2020-02-13	$0.9980000	$1.00	$1.00	$0.9960000
2020-02-14	$1.00	$0.9990000	$1.00	$0.9980000
2020-02-15	$0.9990000	$1.00	$1.01	$0.9980000
2020-02-16	$1.00	$0.9990000	$1.00	$0.9960000
2020-02-17	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-02-18	$0.9990000	$0.9970000	$1.00	$0.9970000
2020-02-19	$0.9970000	$1.00	$1.00	$0.9960000
2020-02-20	$1.00	$0.9990000	$1.00	$0.9960000
2020-02-21	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2020-02-22	$0.9990000	$0.9980000	$0.9990000	$0.9970000
2020-02-23	$0.9980000	$0.9970000	$0.9990000	$0.9950000
2020-02-24	$0.9970000	$0.9990000	$1.00	$0.9930000
2020-02-25	$0.9990000	$1.00	$1.00	$0.9970000
2020-02-26	$1.00	$1.00	$1.00	$0.9990000
2020-02-27	$1.00	$1.00	$1.00	$0.9990000
2020-02-28	$1.00	$0.9980000	$1.00	$0.9970000
2020-02-29	$0.9980000	$1.00	$1.00	$0.9980000
2020-03-01	$1.00	$1.00	$1.00	$0.9990000
2020-03-02	$1.00	$0.9990000	$1.00	$0.9980000
2020-03-03	$0.9990000	$1.00	$1.00	$0.9980000
2020-03-04	$1.00	$1.00	$1.00	$0.9990000
2020-03-05	$1.00	$0.9990000	$1.00	$0.9980000
2020-03-06	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2020-03-07	$0.9980000	$0.9970000	$1.00	$0.9950000
2020-03-08	$0.9970000	$0.9990000	$1.00	$0.9970000
2020-03-09	$0.9990000	$1.00	$1.00	$0.9970000
2020-03-10	$1.00	$0.9980000	$1.00	$0.9960000
2020-03-11	$0.9980000	$1.00	$1.03	$0.9950000
2020-03-12	$1.00	$1.01	$1.05	$0.9872000
2020-03-13	$1.01	$0.9901000	$1.05	$0.9862000
2020-03-14	$0.9901000	$1.00	$1.00	$0.9881000
2020-03-15	$1.00	$1.00	$1.01	$0.9891000
2020-03-16	$1.00	$0.9990000	$1.03	$0.9881000
2020-03-17	$0.9990000	$0.9950000	$1.00	$0.9921000
2020-03-18	$0.9950000	$0.9960000	$1.01	$0.9930000
2020-03-19	$0.9960000	$0.9960000	$1.00	$0.9901000
2020-03-20	$0.9960000	$1.00	$1.01	$0.9930000
2020-03-21	$1.00	$0.9990000	$1.00	$0.9970000
2020-03-22	$0.9990000	$0.9990000	$1.00	$0.9950000
2020-03-23	$0.9990000	$0.9970000	$1.00	$0.9921000
2020-03-24	$0.9970000	$0.9960000	$1.00	$0.9930000
2020-03-25	$0.9960000	$0.9980000	$1.00	$0.9940000
2020-03-26	$0.9980000	$0.9960000	$1.00	$0.9950000
2020-03-27	$0.9960000	$0.9980000	$0.9990000	$0.9940000
2020-03-28	$0.9980000	$0.9980000	$1.00	$0.9960000
2020-03-29	$0.9980000	$0.9990000	$1.00	$0.9970000
2020-03-30	$0.9990000	$0.9980000	$1.00	$0.9950000
2020-03-31	$0.9980000	$0.9950000	$1.00	$0.9950000
2020-04-01	$0.9950000	$0.9970000	$1.00	$0.9950000
2020-04-02	$0.9970000	$1.00	$1.00	$0.9960000
2020-04-03	$1.00	$0.9990000	$1.00	$0.9970000
2020-04-04	$0.9990000	$0.9980000	$1.00	$0.9960000
2020-04-05	$0.9980000	$0.9980000	$1.00	$0.9980000
2020-04-06	$0.9980000	$1.00	$1.00	$0.9970000
2020-04-07	$1.00	$0.9990000	$1.00	$0.9950000
2020-04-08	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-04-09	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-04-10	$0.9980000	$0.9980000	$1.00	$0.9960000
2020-04-11	$0.9980000	$0.9990000	$1.00	$0.9960000
2020-04-12	$0.9990000	$0.9970000	$1.00	$0.9950000
2020-04-13	$0.9970000	$0.9980000	$1.01	$0.9960000
2020-04-14	$0.9980000	$0.9990000	$1.00	$0.9970000
2020-04-15	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-04-16	$0.9990000	$0.9970000	$1.01	$0.9950000
2020-04-17	$0.9970000	$0.9980000	$1.00	$0.9970000
2020-04-18	$0.9980000	$0.9980000	$1.00	$0.9960000
2020-04-19	$0.9980000	$0.9980000	$1.00	$0.9970000
2020-04-20	$0.9980000	$0.9990000	$1.00	$0.9960000
2020-04-21	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-04-22	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-04-23	$0.9990000	$0.9980000	$1.00	$0.9921000
2020-04-24	$0.9980000	$0.9990000	$1.00	$0.9980000
2020-04-25	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-04-26	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-04-27	$0.9990000	$1.00	$1.00	$0.9950000
2020-04-28	$1.00	$0.9990000	$1.00	$0.9970000
2020-04-29	$0.9990000	$0.9980000	$1.00	$0.9940000
2020-04-30	$0.9980000	$0.9990000	$1.01	$0.9960000
2020-05-01	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-05-02	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-05-03	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-05-04	$0.9990000	$0.9980000	$1.00	$0.9970000
2020-05-05	$0.9980000	$0.9980000	$1.00	$0.9970000
2020-05-06	$0.9980000	$1.00	$1.00	$0.9960000
2020-05-07	$1.00	$0.9980000	$1.00	$0.9960000
2020-05-08	$0.9980000	$1.00	$1.00	$0.9960000
2020-05-09	$1.00	$1.00	$1.00	$0.9970000
2020-05-10	$1.00	$1.00	$1.01	$0.9960000
2020-05-11	$1.00	$0.9980000	$1.03	$0.9960000
2020-05-12	$0.9980000	$1.00	$1.00	$0.9960000
2020-05-13	$1.00	$0.9990000	$1.00	$0.9960000
2020-05-14	$0.9990000	$0.9990000	$1.00	$0.9950000
2020-05-15	$0.9989000	$1.00	$1.05	$0.9881000
2020-05-16	$1.00	$0.9987000	$1.01	$0.9629000
2020-05-17	$1.00	$1.00	$1.00	$0.9980000
2020-05-18	$1.00	$1.00	$1.00	$0.9980000
2020-05-19	$1.00	$1.00	$1.00	$0.9980000
2020-05-20	$1.00	$1.00	$1.00	$0.9980000
2020-05-21	$1.00	$1.00	$1.01	$0.9980000
2020-05-22	$0.9988000	$1.00	$1.01	$0.9480000
2020-05-23	$1.00	$1.00	$1.02	$0.9915000
2020-05-24	$1.00	$1.00	$1.00	$0.9990000
2020-05-25	$0.9987000	$0.9991000	$1.01	$0.9705000
2020-05-26	$1.00	$1.00	$1.00	$0.9980000
2020-05-27	$1.00	$0.9990000	$1.00	$0.9980000
2020-05-30	$1.00	$1.00	$1.01	$0.8988000
2020-05-31	$1.00	$1.00	$1.06	$0.9933000
2020-06-01	$1.00	$0.9995000	$1.01	$0.9289000
2020-06-02	$0.9940000	$1.00	$1.00	$0.9940000
2020-06-03	$0.9998000	$1.00	$1.00	$0.9557000
2020-06-04	$1.00	$0.9987000	$1.01	$0.9697000
2020-06-05	$0.9987000	$1.00	$1.03	$0.9967000
2020-06-06	$1.00	$1.00	$1.00	$0.9990000
2020-06-07	$0.9988000	$1.00	$1.00	$0.9620000
2020-06-08	$1.00	$1.00	$1.00	$0.9980000
2020-06-09	$1.00	$1.00	$1.00	$0.9970000
2020-06-10	$1.00	$1.00	$1.01	$0.9782000
2020-06-11	$1.00	$1.00	$1.00	$0.9970000
2020-06-12	$1.00	$1.00	$1.00	$0.9970000
2020-06-13	$1.00	$1.00	$1.00	$0.9858000
2020-06-14	$1.00	$0.9982000	$1.03	$0.9912000
2020-06-15	$0.9982000	$1.00	$1.01	$0.9454000
2020-06-16	$1.00	$0.9997000	$1.01	$0.9750000
2020-06-30	$1.00	$1.00	$1.02	$0.9894000
2020-07-01	$1.00	$1.00	$1.01	$0.9706000
2020-07-02	$1.00	$1.00	$1.02	$0.9859000
2020-07-03	$0.9995000	$0.9999000	$1.01	$0.9968000
2020-07-04	$0.9999000	$1.00	$1.01	$0.9803000
2020-07-05	$0.9990000	$1.00	$1.00	$0.9990000
2020-07-06	$1.00	$1.00	$1.00	$0.9403000
2020-07-07	$1.00	$1.00	$1.02	$0.9820000
2020-07-08	$1.00	$1.00	$1.01	$0.9639000
2020-07-09	$1.00	$1.00	$1.02	$0.9835000
2020-07-10	$1.00	$1.00	$1.01	$0.9789000
2020-07-11	$1.00	$1.00	$1.01	$1.00
2020-07-12	$0.9998000	$1.00	$1.00	$0.9754000
2020-07-13	$1.00	$1.00	$1.02	$0.9914000
2020-07-14	$1.00	$1.00	$1.01	$0.9855000
2020-07-15	$1.00	$1.00	$1.01	$0.9924000
2020-07-31	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-08-01	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-08-02	$0.9984000	$1.00	$1.12	$0.9266000
2020-08-03	$1.00	$1.00	$1.00	$0.9980000
2020-08-04	$1.00	$1.00	$1.00	$0.9980000
2020-08-05	$1.00	$0.9990000	$1.01	$0.9980000
2020-08-06	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-08-07	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-08-08	$0.9990000	$1.00	$1.00	$0.9980000
2020-08-09	$1.00	$0.9990000	$1.00	$0.9980000
2020-08-10	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-08-11	$0.9995000	$0.9985000	$1.05	$0.9668000
2020-08-12	$1.00	$0.9990000	$1.00	$0.9980000
2020-08-13	$0.9990000	$1.00	$1.00	$0.9980000
2020-08-14	$1.00	$0.9990000	$1.00	$0.9980000
2020-08-15	$0.9990000	$0.9980000	$1.00	$0.9980000
2020-08-31	$0.9980000	$1.00	$1.00	$0.9980000
2020-09-01	$1.00	$0.9990000	$1.00	$0.9980000
2020-09-02	$0.9990000	$0.9990000	$1.00	$0.9960000
2020-09-03	$1.00	$1.00	$1.00	$0.9986000
2020-09-04	$0.9990000	$0.9990000	$1.00	$0.9970000
2020-09-05	$0.9990000	$0.9980000	$1.00	$0.9980000
2020-09-06	$1.00	$1.00	$1.02	$0.8998000
2020-09-07	$1.00	$0.9990000	$1.00	$0.9980000
2020-09-08	$1.00	$1.00	$1.06	$0.9655000
2020-09-09	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-09-10	$1.00	$1.00	$1.03	$0.9525000
2020-09-11	$1.00	$1.00	$1.00	$0.9523000
2020-09-12	$1.00	$1.00	$1.00	$0.9423000
2020-09-13	$1.00	$1.00	$1.00	$1.00
2020-09-14	$1.00	$1.00	$1.00	$0.9980000
2020-09-30	$1.00	$1.00	$1.00	$0.9990000
2020-10-01	$1.00	$1.00	$1.00	$0.9990000
2020-10-02	$1.00	$1.00	$1.03	$0.9687000
2020-10-03	$1.00	$1.00	$1.02	$0.9948000
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-05	$1.00	$1.00	$1.01	$0.9873000
2020-10-06	$1.00	$1.00	$1.04	$0.9889000
2020-10-07	$1.00	$1.00	$1.00	$0.9748000
2020-10-08	$1.00	$1.00	$1.01	$0.9529000
2020-10-09	$1.00	$1.00	$1.00	$0.9980000
2020-10-10	$1.00	$0.9999000	$1.02	$0.9846000
2020-10-11	$0.9999000	$1.00	$1.01	$0.9862000
2020-10-12	$1.00	$1.00	$1.02	$0.9456000
2020-10-13	$1.00	$1.00	$1.02	$0.9834000
2020-10-14	$1.00	$1.00	$1.03	$0.9942000
2020-10-31	$1.00	$1.00	$1.02	$0.9848000
2020-11-01	$0.9990000	$1.00	$1.00	$0.9990000
2020-11-02	$0.9988000	$0.9997000	$1.05	$0.9868000
2020-11-03	$0.9997000	$1.00	$1.01	$0.9555000
2020-11-04	$0.9990000	$0.9990000	$1.00	$0.9990000
2020-11-05	$1.00	$0.9986000	$1.01	$0.9035000
2020-11-06	$0.9986000	$1.00	$1.02	$0.9762000
2020-11-07	$1.00	$1.00	$1.06	$0.9724000
2020-11-08	$1.00	$1.00	$1.01	$0.9521000
2020-11-09	$1.00	$1.00	$1.03	$0.9681000
2020-11-10	$1.00	$1.00	$1.01	$0.9861000
2020-11-11	$1.00	$0.9992000	$1.02	$0.9726000
2020-11-12	$0.9992000	$1.00	$1.00	$0.9498000
2020-11-13	$1.03	$1.00	$1.04	$0.9963000
2020-11-30	$0.9996000	$0.9989000	$1.01	$0.9234000
2020-12-01	$0.9989000	$1.00	$1.06	$0.9683000
2020-12-02	$1.00	$0.9991000	$1.01	$0.9536000
2020-12-03	$0.9991000	$0.9999000	$1.01	$0.9711000
2020-12-04	$0.9999000	$0.9997000	$1.05	$0.9964000
2020-12-05	$0.9997000	$0.9992000	$1.00	$0.9657000
2020-12-06	$0.9992000	$0.9990000	$1.00	$0.9736000
2020-12-07	$0.9990000	$0.9988000	$1.01	$0.9847000
2020-12-08	$0.9988000	$1.00	$1.05	$0.9952000
2020-12-09	$1.00	$0.9999000	$1.01	$0.9524000
2020-12-10	$0.9999000	$1.00	$1.02	$0.9826000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9589000
2020-12-13	$1.04	$1.00	$1.04	$0.9893000
2020-12-31	$1.00	$1.00	$1.01	$0.9653000
2021-01-01	$1.00	$0.9998000	$1.01	$0.9780000
2021-01-02	$0.9998000	$1.00	$1.03	$0.9019000
2021-01-03	$1.00	$1.00	$1.05	$0.9698000
2021-01-04	$0.9990000	$0.9990000	$1.10	$0.9799000
2021-01-05	$0.9997000	$1.00	$1.01	$0.8815000
2021-01-06	$1.00	$0.9997000	$1.00	$0.9062000
2021-01-07	$0.9997000	$1.00	$1.02	$0.9206000
2021-01-08	$1.00	$0.9994000	$1.03	$0.9012000
2021-01-09	$0.9994000	$0.9993000	$1.03	$0.9632000
2021-01-10	$0.9993000	$0.9998000	$1.08	$0.9234000
2021-01-11	$1.00	$0.9991000	$1.01	$0.9536000

Markets

Pair	Exchange
TUSD/BNB	binance
TUSD/BTC	binance
TUSD/ETH	binance
TUSD/USDT	binance
TUSD/BTC	bitforex
TUSD/ETH	bitforex
TUSD/USDT	bitforex
TUSD/USDT	bitmart
TUSD/BTC	bitso
TUSD/MXN	bitso
TUSD/BTC	bittrex
TUSD/ETH	bittrex
TUSD/USD	bittrex
TUSD/USDT	bittrex
TUSD/BTC	bitz
TUSD/ETH	bitz
TUSD/USDT	bitz
TUSD/BRL	braziliex
TUSD/BTC	bw
TUSD/USDT	bw
TUSD/USDT	cobinhood
TUSD/USDT	coinex
TUSD/BTC	coinsbit
TUSD/ETH	coinsbit
TUSD/USD	coinsbit
TUSD/BTC	cointiger
TUSD/EUR	coss
TUSD/GBP	coss
TUSD/USD	coss
TUSD/USD	crex24
TUSD/BTC	cryptopia
TUSD/DOGE	cryptopia
TUSD/LTC	cryptopia
TUSD/USDT	cryptopia
TUSD/ETH	ddex
TUSD/WETH	ddex
TUSD/BTC	digifinex
TUSD/USDT	digifinex
TUSD/ETH	ethermium
TUSD/BTC	exrates
TUSD/USDT	exx
TUSD/USDT	fcoin
TUSD/CNYX	gateio
TUSD/USDT	gateio
TUSD/DAI	hitbtc
TUSD/USDC	hitbtc
TUSD/BTC	idax
TUSD/ETH	idax
TUSD/USDT	idax
TUSD/ETH	idex
TUSD/UAH	kuna
TUSD/USD	livecoin
TUSD/BTC	okcoin
TUSD/ETH	okcoin
TUSD/USD	okcoin
TUSD/BTC	okex
TUSD/USDT	okex
TUSD/BITUSD	openledger
TUSD/BTS	openledger
TUSD/BTC	p2pb2b
TUSD/ETH	p2pb2b
TUSD/USD	p2pb2b
TUSD/USDT	stocksexchange
TUSD/BTC	tradesatoshi
TUSD/DOGE	tradesatoshi
TUSD/ETH	tradesatoshi
TUSD/LTC	tradesatoshi
TUSD/USDT	tradesatoshi
TUSD/BTC	upbit
TUSD/ETH	upbit
TUSD/USDT	upbit
TUSD/BTC	yobit
TUSD/DOGE	yobit
TUSD/ETH	yobit
TUSD/RUR	yobit
TUSD/USD	yobit
TUSD/WAVES	yobit
TUSD/USDT	zb
TUSD/USDT	zbg
TUSD/INR	zecoex

Description

TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.

If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.

Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.

Technology

Sorry, detailed technology about TrueUSD is not currently available

Features

Sorry, detailed features about TrueUSD is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TrueUSD
TUSD Coin Values TUSD

TrueUSD valuesUSD Price
$ 1.00

TrueUSD BTC Price
0.00003256

TrueUSD 24h Vol
$ 95,292,577

TrueUSD Market Cap
$ 392,672,341

TrueUSD TUSD Coin Values TUSD

TrueUSD valuesUSD Price $ 1.00

TrueUSD BTC Price 0.00003256

TrueUSD 24h Vol $ 95,292,577

TrueUSD Market Cap $ 392,672,341

Share TrueUSD Price

TrueUSD Price Charts

TrueUSD Price High/Low Price Chart

TrueUSD Crypto Technology

TrueUSD Crypto Market

TrueUSD Crypto ICO Description

TrueUSD Crypto Technology

TrueUSD Crypto Features

TrueUSD
TUSD Coin Values TUSD

TrueUSD valuesUSD Price
$ 1.00

TrueUSD BTC Price
0.00003256

TrueUSD 24h Vol
$ 95,292,577

TrueUSD Market Cap
$ 392,672,341