UCN Coin Values UCN
Market Cap:
24h Vol:
Cryptocurrencies: 7455
Markets: 32146
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
7455
Cryptocurrencies32146
MarketsUChain Crypto Coin Rank 2142
Website
305,346,957 UCN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
UChain
UChain valuesUSD Price $ 0.0000
$ 0.0000
UChain BTC Price 0.00000000
0.00000000
UChain 24h Vol $ 3,782
$ 3,782
UChain Market Cap $ 14,961
$ 14,961
24h Vol
0 BTC
1 H
-4.67 %
24 H
-4.38 %
7 d
-19.8 %
Today UChain price in US dollars is currently
0.0000
USD
, and if converted to Bitcoin is
0.00000000
BTC
. A total of 0 coin's are currently circulating in the Market. UChain prices are currently experiencing a change of -4.38 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars UChain has been traded on Crypto Exchanges. Get UChain's progress by adding it to your favourites and creating a free portfolio if you wish.
UCN Charts
UChain Price Charts
UCN High/Low Price Chart
UChain Price High/Low Price Chart
Historical Data
UChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0014970 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-07-19 | $0.0014370 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-20 | $0.0014060 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-07-21 | $0.0013470 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-07-22 | $0.0013830 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-23 | $0.0013730 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-07-24 | $0.0013490 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-07-25 | $0.0014380 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-07-26 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-07-27 | $0.0013860 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-07-28 | $0.0014090 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-29 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-30 | $0.0013990 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-07-31 | $0.0013700 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-08-01 | $0.0012960 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-08-02 | $0.0012600 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-08-03 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-04 | $0.0012530 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-08-05 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-08-06 | $0.0012260 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-08-07 | $0.0012150 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-08-08 | $0.0011340 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-08-09 | $0.0010670 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-08-10 | $0.0010910 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-08-11 | $0.0009950 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-08-12 | $0.0009540 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-08-13 | $0.0009550 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-14 | $0.0008520 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-08-15 | $0.0008350 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-16 | $0.0008440 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-08-17 | $0.0008600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-08-18 | $0.0009530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-19 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-08-20 | $0.0008990 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-08-21 | $0.0008120 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-08-22 | $0.0008430 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-08-23 | $0.0008110 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-08-24 | $0.0008280 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-25 | $0.0008440 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-26 | $0.0008330 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-08-27 | $0.0008230 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-08-28 | $0.0008640 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-03 | $0.0008850 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-09-04 | $0.0008670 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2018-09-05 | $0.0008560 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-09-06 | $0.0006850 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-07 | $0.0006890 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-09-08 | $0.0006450 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-09 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-09-10 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-09-11 | $0.0005910 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-09-12 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-09-13 | $0.0005490 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-14 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-09-15 | $0.0006270 | $0.0310300 | $0.0310300 | $0.0006650 |
| 2018-09-16 | $0.0310300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-09-17 | $0.0286200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-09-18 | $0.0254900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-09-19 | $0.0270900 | $0.0293700 | $0.0293700 | $0.0272700 |
| 2018-09-20 | $0.0293700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-09-21 | $0.0314700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-22 | $0.0346800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-09-23 | $0.0337100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-09-24 | $0.0342400 | $0.0116200 | $0.0319100 | $0.009119 |
| 2018-09-25 | $0.0116200 | $0.0111800 | $0.0111800 | $0.0108700 |
| 2018-09-26 | $0.0111800 | $0.005612 | $0.0109200 | $0.005612 |
| 2018-09-27 | $0.005612 | $0.006002 | $0.006002 | $0.006002 |
| 2018-09-28 | $0.006002 | $0.008862 | $0.0099700 | $0.005805 |
| 2018-09-29 | $0.008862 | $0.009253 | $0.009253 | $0.009253 |
| 2018-09-30 | $0.009253 | $0.009304 | $0.009304 | $0.009304 |
| 2018-10-01 | $0.009304 | $0.009513 | $0.0182100 | $0.009236 |
| 2018-10-02 | $0.009513 | $0.009287 | $0.009287 | $0.009287 |
| 2018-10-03 | $0.009287 | $0.008799 | $0.009063 | $0.008799 |
| 2018-10-04 | $0.008799 | $0.008870 | $0.008870 | $0.008870 |
| 2018-10-05 | $0.008870 | $0.009116 | $0.009116 | $0.009116 |
| 2018-10-06 | $0.009116 | $0.008985 | $0.008985 | $0.008985 |
| 2018-10-07 | $0.008985 | $0.009026 | $0.009026 | $0.009026 |
| 2018-10-08 | $0.009026 | $0.009403 | $0.0103200 | $0.009173 |
| 2018-10-09 | $0.009403 | $0.0102400 | $0.0102400 | $0.009327 |
| 2018-10-10 | $0.0102400 | $0.006420 | $0.0101400 | $0.006264 |
| 2018-10-11 | $0.006420 | $0.005410 | $0.005410 | $0.005410 |
| 2018-10-12 | $0.005410 | $0.007682 | $0.007682 | $0.005585 |
| 2018-10-13 | $0.007682 | $0.007380 | $0.007818 | $0.0044880 |
| 2018-10-14 | $0.007380 | $0.007010 | $0.007215 | $0.0048940 |
| 2018-10-15 | $0.007010 | $0.0046380 | $0.007578 | $0.0046380 |
| 2018-10-16 | $0.0046380 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2018-10-17 | $0.0046250 | $0.0045880 | $0.0045880 | $0.0045670 |
| 2018-10-18 | $0.0046090 | $0.006885 | $0.006885 | $0.0044950 |
| 2018-10-19 | $0.006885 | $0.0045060 | $0.006897 | $0.0045030 |
| 2018-10-20 | $0.0045060 | $0.0045630 | $0.0045630 | $0.0045550 |
| 2018-10-21 | $0.0045630 | $0.005035 | $0.005035 | $0.0045560 |
| 2018-10-22 | $0.005035 | $0.005007 | $0.005007 | $0.005007 |
| 2018-10-23 | $0.005007 | $0.005042 | $0.005052 | $0.005009 |
| 2018-10-24 | $0.005042 | $0.005075 | $0.005075 | $0.005022 |
| 2018-10-25 | $0.005075 | $0.005055 | $0.005055 | $0.005033 |
| 2018-10-26 | $0.005055 | $0.005288 | $0.006913 | $0.005109 |
| 2018-10-27 | $0.005288 | $0.005295 | $0.006893 | $0.005273 |
| 2018-10-28 | $0.005295 | $0.005325 | $0.005572 | $0.005319 |
| 2018-10-29 | $0.005326 | $0.006825 | $0.006825 | $0.005109 |
| 2018-10-30 | $0.006825 | $0.005138 | $0.006843 | $0.005136 |
| 2018-10-31 | $0.005139 | $0.006725 | $0.006725 | $0.005182 |
| 2018-11-01 | $0.006725 | $0.005217 | $0.006755 | $0.005211 |
| 2018-11-02 | $0.005217 | $0.005275 | $0.005297 | $0.005273 |
| 2018-11-03 | $0.005275 | $0.005232 | $0.005386 | $0.005232 |
| 2018-11-04 | $0.005232 | $0.005071 | $0.005542 | $0.005071 |
| 2018-11-05 | $0.005071 | $0.005033 | $0.005102 | $0.005033 |
| 2018-11-06 | $0.005033 | $0.005063 | $0.006086 | $0.005063 |
| 2018-11-07 | $0.005063 | $0.005027 | $0.005027 | $0.005027 |
| 2018-11-08 | $0.005028 | $0.005494 | $0.005494 | $0.0048700 |
| 2018-11-09 | $0.005494 | $0.005235 | $0.005444 | $0.005235 |
| 2018-11-10 | $0.005235 | $0.006209 | $0.006209 | $0.0048860 |
| 2018-11-11 | $0.006209 | $0.0048820 | $0.006203 | $0.0048820 |
| 2018-11-12 | $0.0048820 | $0.0048490 | $0.0048610 | $0.0045450 |
| 2018-11-13 | $0.0048490 | $0.005158 | $0.005158 | $0.0032510 |
| 2018-11-14 | $0.005159 | $0.0031980 | $0.0045660 | $0.0031980 |
| 2018-11-15 | $0.0031980 | $0.0031770 | $0.0045260 | $0.0031770 |
| 2018-11-16 | $0.0031770 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-11-17 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2018-11-18 | $0.0030490 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-11-19 | $0.0031070 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-11-20 | $0.0025940 | $0.0022920 | $0.0022920 | $0.0022880 |
| 2018-11-21 | $0.0022920 | $0.0025160 | $0.0026620 | $0.0023930 |
| 2018-11-22 | $0.0025160 | $0.0025500 | $0.0025500 | $0.0023010 |
| 2018-11-23 | $0.0025500 | $0.0021650 | $0.0025200 | $0.0021650 |
| 2018-11-24 | $0.0021650 | $0.0019810 | $0.0019810 | $0.0019790 |
| 2018-11-25 | $0.0019810 | $0.0026910 | $0.0026910 | $0.0020480 |
| 2018-11-26 | $0.0026890 | $0.0020780 | $0.0025090 | $0.0020780 |
| 2018-11-27 | $0.0020790 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-28 | $0.0021040 | $0.0027290 | $0.0027290 | $0.0023460 |
| 2018-11-29 | $0.0027290 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-11-30 | $0.0026090 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2018-12-01 | $0.0020100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-12-02 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-03 | $0.0020650 | $0.0022150 | $0.0022150 | $0.0019280 |
| 2018-12-04 | $0.0022150 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-12-05 | $0.0022480 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-12-06 | $0.0020790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-12-07 | $0.0018510 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-12-08 | $0.0019160 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-09 | $0.0018720 | $0.0020300 | $0.0020300 | $0.0019330 |
| 2018-12-10 | $0.0020300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-12-11 | $0.0019500 | $0.0018020 | $0.0018930 | $0.0018020 |
| 2018-12-12 | $0.0018020 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-12-13 | $0.0018530 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-14 | $0.0017680 | $0.0017170 | $0.0017170 | $0.0014680 |
| 2018-12-15 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-16 | $0.0017250 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-12-17 | $0.0017480 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-12-18 | $0.0019540 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-12-19 | $0.0020970 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-12-20 | $0.0020600 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-12-21 | $0.0023830 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-12-22 | $0.0022400 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-12-23 | $0.0024230 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2018-12-24 | $0.0026930 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-12-25 | $0.0028840 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-12-26 | $0.0026810 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2018-12-27 | $0.0027150 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-12-28 | $0.0023890 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2018-12-29 | $0.0028600 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-12-30 | $0.0028110 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2018-12-31 | $0.0028930 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-01-01 | $0.0027330 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-01-02 | $0.0029200 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-01-03 | $0.0032050 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-01-04 | $0.0030590 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-01-05 | $0.0031940 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-01-06 | $0.0031980 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-01-07 | $0.0032470 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-01-08 | $0.0031130 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-09 | $0.0030930 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-10 | $0.0030940 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-01-11 | $0.0026190 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-01-12 | $0.0026030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-01-13 | $0.0025760 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-01-14 | $0.0023860 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-01-15 | $0.0026560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-01-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-01-17 | $0.0025200 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-18 | $0.0025330 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-01-19 | $0.0024680 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-01-20 | $0.0025560 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-21 | $0.0024240 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-01-22 | $0.0023890 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-01-23 | $0.0024380 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-01-24 | $0.0024070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-25 | $0.0024090 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-01-26 | $0.0023730 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-01-27 | $0.0023810 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-01-28 | $0.0022980 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-01-29 | $0.0021770 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-01-30 | $0.0021440 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-01-31 | $0.0022320 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-01 | $0.0021880 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-02 | $0.0021910 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-02-03 | $0.0022720 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-02-04 | $0.0021950 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-05 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-02-06 | $0.0021890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-07 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-02-08 | $0.0021350 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-02-09 | $0.0024460 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-02-10 | $0.0024450 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-02-11 | $0.0025710 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-02-12 | $0.0024720 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-02-13 | $0.0025100 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-14 | $0.0025040 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-02-15 | $0.0024740 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-16 | $0.0024980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-02-17 | $0.0025230 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-18 | $0.0027490 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-19 | $0.0029990 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-02-20 | $0.0029560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-21 | $0.0030550 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-02-22 | $0.0029960 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-02-23 | $0.0030510 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-24 | $0.0032650 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-02-25 | $0.0027310 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-02-26 | $0.0028460 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-02-27 | $0.0028070 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-02-28 | $0.0027830 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-03-01 | $0.0027900 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-03-02 | $0.0027870 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-03-03 | $0.0027390 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-03-04 | $0.0026860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-03-05 | $0.0025880 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-03-06 | $0.0028230 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-07 | $0.0028350 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-03-08 | $0.0028180 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-09 | $0.0027520 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-03-10 | $0.0028300 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-03-11 | $0.0027910 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-03-12 | $0.0027340 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-13 | $0.0027510 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-03-14 | $0.0027210 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-03-15 | $0.0027200 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-16 | $0.0028170 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-03-17 | $0.0029000 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-03-18 | $0.0028600 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-19 | $0.0028350 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-03-20 | $0.0028550 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-03-21 | $0.0028700 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-03-22 | $0.0027760 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-23 | $0.0027990 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-03-24 | $0.0028200 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-03-25 | $0.0027880 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-03-26 | $0.0027420 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-27 | $0.0027490 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-03-28 | $0.0028710 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-03-29 | $0.0028330 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-03-30 | $0.0029560 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-03-31 | $0.0029330 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-04-01 | $0.0029150 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-04-02 | $0.0029040 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-04-03 | $0.0033760 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-04-04 | $0.0032990 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-04-05 | $0.0032360 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-06 | $0.0034060 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-07 | $0.0034040 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-04-08 | $0.0035940 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-04-10 | $0.0036090 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-04-11 | $0.0036310 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-04-12 | $0.0033820 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-04-13 | $0.0033690 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-04-14 | $0.0033680 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-15 | $0.0034530 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-04-16 | $0.0032810 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-04-17 | $0.0034160 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-04-18 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-04-19 | $0.0035740 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-04-20 | $0.0035640 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-21 | $0.0035610 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-04-22 | $0.0034860 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-04-23 | $0.0035190 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-04-24 | $0.0034930 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-25 | $0.0033990 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-04-26 | $0.0031320 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-04-27 | $0.0032030 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-04-28 | $0.0032490 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-04-29 | $0.0032350 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-04-30 | $0.0032070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-05-01 | $0.0033650 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-05-02 | $0.0033040 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-05-03 | $0.0033020 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-05-04 | $0.0034440 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-05 | $0.0033490 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-05-06 | $0.0033560 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-05-07 | $0.0035560 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-05-08 | $0.0034510 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-05-09 | $0.0035090 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-05-10 | $0.0034980 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-05-11 | $0.0035310 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-05-12 | $0.0039390 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-13 | $0.0038510 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-05-14 | $0.0040090 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-05-15 | $0.0044450 | $0.005090 | $0.005090 | $0.005090 |
| 2019-05-16 | $0.005090 | $0.005414 | $0.005414 | $0.005414 |
| 2019-05-17 | $0.005414 | $0.005012 | $0.005012 | $0.005012 |
| 2019-05-18 | $0.005012 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.005341 | $0.005341 | $0.005341 |
| 2019-05-20 | $0.005341 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-21 | $0.005160 | $0.005219 | $0.005219 | $0.005219 |
| 2019-05-22 | $0.005219 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-05-23 | $0.0049840 | $0.005027 | $0.005027 | $0.005027 |
| 2019-05-24 | $0.005027 | $0.005110 | $0.005110 | $0.005110 |
| 2019-05-25 | $0.005110 | $0.005148 | $0.005148 | $0.005148 |
| 2019-05-26 | $0.005148 | $0.005491 | $0.005491 | $0.005491 |
| 2019-05-27 | $0.005491 | $0.005564 | $0.005564 | $0.005564 |
| 2019-05-28 | $0.005564 | $0.005557 | $0.005557 | $0.005557 |
| 2019-05-29 | $0.005557 | $0.005519 | $0.005519 | $0.005519 |
| 2019-05-30 | $0.005519 | $0.005209 | $0.005209 | $0.005209 |
| 2019-05-31 | $0.005209 | $0.005474 | $0.005474 | $0.005474 |
| 2019-06-01 | $0.005474 | $0.005419 | $0.005419 | $0.005419 |
| 2019-06-02 | $0.005419 | $0.005513 | $0.005513 | $0.005513 |
| 2019-06-03 | $0.005513 | $0.005110 | $0.005110 | $0.005110 |
| 2019-06-04 | $0.005110 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-06-05 | $0.0049350 | $0.005039 | $0.005039 | $0.005039 |
| 2019-06-06 | $0.005039 | $0.005106 | $0.005106 | $0.005106 |
| 2019-06-07 | $0.005106 | $0.005108 | $0.005108 | $0.005108 |
| 2019-06-08 | $0.005108 | $0.005003 | $0.005003 | $0.005003 |
| 2019-06-09 | $0.005003 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-06-10 | $0.0047370 | $0.005076 | $0.005076 | $0.005076 |
| 2019-06-11 | $0.005076 | $0.005018 | $0.005018 | $0.005018 |
| 2019-06-12 | $0.005018 | $0.005385 | $0.005385 | $0.005385 |
| 2019-06-13 | $0.005385 | $0.005222 | $0.005222 | $0.005222 |
| 2019-06-14 | $0.005222 | $0.005399 | $0.005399 | $0.005399 |
| 2019-06-15 | $0.005399 | $0.005511 | $0.005511 | $0.005511 |
| 2019-06-16 | $0.005511 | $0.005497 | $0.005497 | $0.005497 |
| 2019-06-17 | $0.005497 | $0.005607 | $0.005607 | $0.005607 |
| 2019-06-18 | $0.005607 | $0.005415 | $0.005415 | $0.005415 |
| 2019-06-19 | $0.005415 | $0.005507 | $0.005507 | $0.005507 |
| 2019-06-20 | $0.005507 | $0.005572 | $0.005572 | $0.005572 |
| 2019-06-21 | $0.005572 | $0.006060 | $0.006060 | $0.006060 |
| 2019-06-22 | $0.006060 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-23 | $0.006334 | $0.006292 | $0.006292 | $0.006292 |
| 2019-06-24 | $0.006292 | $0.006371 | $0.006371 | $0.006371 |
| 2019-06-25 | $0.006371 | $0.006479 | $0.006479 | $0.006479 |
| 2019-06-26 | $0.006479 | $0.006832 | $0.006832 | $0.006832 |
| 2019-06-27 | $0.006832 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-28 | $0.006020 | $0.006333 | $0.006333 | $0.006333 |
| 2019-06-29 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-30 | $0.006496 | $0.005939 | $0.005939 | $0.005939 |
| 2019-07-01 | $0.005939 | $0.006022 | $0.006022 | $0.006022 |
| 2019-07-02 | $0.006022 | $0.005969 | $0.005969 | $0.005969 |
| 2019-07-03 | $0.005969 | $0.006185 | $0.006185 | $0.006185 |
| 2019-07-04 | $0.006185 | $0.005795 | $0.005795 | $0.005795 |
| 2019-07-05 | $0.005795 | $0.005893 | $0.005893 | $0.005893 |
| 2019-07-06 | $0.005893 | $0.005895 | $0.005895 | $0.005895 |
| 2019-07-07 | $0.005895 | $0.006273 | $0.006273 | $0.006273 |
| 2019-07-08 | $0.006273 | $0.006414 | $0.006414 | $0.006414 |
| 2019-07-09 | $0.006414 | $0.006303 | $0.006303 | $0.006303 |
| 2019-07-10 | $0.006303 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-11 | $0.005908 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-12 | $0.005497 | $0.005638 | $0.005638 | $0.005638 |
| 2019-07-13 | $0.005638 | $0.005505 | $0.005505 | $0.005505 |
| 2019-07-14 | $0.005505 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-07-15 | $0.0046290 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-07-16 | $0.0046700 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-07-17 | $0.0040680 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-07-18 | $0.0043250 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-07-19 | $0.0046280 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-07-20 | $0.0045300 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-07-21 | $0.0046820 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-07-22 | $0.0046140 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-07-23 | $0.0044460 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-07-24 | $0.0043440 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-07-25 | $0.0044350 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-07-26 | $0.0044910 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-07-27 | $0.0044880 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-07-28 | $0.0042410 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-07-29 | $0.0043220 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-07-30 | $0.0043160 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-07-31 | $0.0042950 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-01 | $0.0044770 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-08-02 | $0.0044520 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-08-03 | $0.0044560 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-08-04 | $0.0045450 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-05 | $0.0045590 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-08-06 | $0.0047730 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-08-07 | $0.0046250 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-08-08 | $0.0046260 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-08-09 | $0.0045280 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-08-10 | $0.0043080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-08-11 | $0.0042220 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-08-12 | $0.0044300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-08-13 | $0.0043250 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-08-14 | $0.0042700 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-08-15 | $0.0038170 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-16 | $0.0038530 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-08-17 | $0.0037950 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-08-18 | $0.0038010 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-08-19 | $0.0039870 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-20 | $0.0041440 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-08-21 | $0.0040230 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-22 | $0.0038340 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-08-23 | $0.0039040 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-08-24 | $0.0039840 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-08-25 | $0.0039110 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-08-26 | $0.0038190 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-08-27 | $0.0038580 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-08-28 | $0.0038310 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-08-29 | $0.0035420 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-08-30 | $0.0034580 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-08-31 | $0.0034500 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-01 | $0.0035240 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-09-02 | $0.0035090 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-03 | $0.0036590 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-09-04 | $0.0036670 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-09-05 | $0.0035820 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-06 | $0.0035700 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-07 | $0.0034690 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-09-08 | $0.0036500 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-09-09 | $0.0037190 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-09-10 | $0.0037020 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-11 | $0.0036850 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-09-12 | $0.0036530 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-09-13 | $0.0037090 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-09-14 | $0.0037170 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-15 | $0.0038670 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-09-16 | $0.0038790 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-09-17 | $0.0040500 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-09-18 | $0.0042560 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-09-19 | $0.0043090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-09-20 | $0.0045240 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-09-21 | $0.0044680 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-09-22 | $0.0044030 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-09-23 | $0.0043240 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-09-24 | $0.0041140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-09-25 | $0.0034080 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-26 | $0.0034840 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-09-27 | $0.0033990 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-28 | $0.0035700 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-09-29 | $0.0035650 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-09-30 | $0.0034730 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-10-01 | $0.0037150 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-10-02 | $0.0036110 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-10-03 | $0.0037060 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2019-10-04 | $0.0035860 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-10-05 | $0.0036070 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-10-06 | $0.0036210 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-07 | $0.0034850 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-10-08 | $0.0036950 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-10-09 | $0.0037070 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-10-10 | $0.0039600 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-10-11 | $0.0039250 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-12 | $0.0037040 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-10-13 | $0.0036860 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-10-14 | $0.0037130 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-15 | $0.0038270 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-10-16 | $0.0037000 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-10-17 | $0.0035770 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-10-18 | $0.0036330 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-10-19 | $0.0035470 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-10-20 | $0.0035280 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-10-21 | $0.0035990 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-10-22 | $0.0035750 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-10-23 | $0.0035130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-10-24 | $0.0033310 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-10-25 | $0.0032970 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-10-26 | $0.0037210 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-10-27 | $0.0036880 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-28 | $0.0037730 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-10-29 | $0.0037270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-10-30 | $0.0039120 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-10-31 | $0.0037570 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-11-01 | $0.0037380 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-11-02 | $0.0037540 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-03 | $0.0037550 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-11-04 | $0.0037240 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-11-05 | $0.0038170 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-11-06 | $0.0038680 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-11-07 | $0.0039150 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-08 | $0.0038180 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-11-09 | $0.0037630 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-11-10 | $0.0037890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-11-11 | $0.0038750 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-11-12 | $0.0037850 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-11-13 | $0.0038300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-11-14 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-15 | $0.0037800 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-16 | $0.0036850 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-11-17 | $0.0037380 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-11-18 | $0.0037710 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-11-19 | $0.0036480 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-11-20 | $0.0036020 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-11-21 | $0.0035760 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-11-22 | $0.0032990 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-11-23 | $0.0030750 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-11-24 | $0.0031200 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-11-25 | $0.0028740 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-11-26 | $0.0029930 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-27 | $0.0030300 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-11-28 | $0.0031330 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-11-29 | $0.0030970 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-11-30 | $0.0031720 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-12-01 | $0.0031160 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-12-02 | $0.0030980 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-12-03 | $0.0030570 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-12-04 | $0.0030240 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-12-05 | $0.0029830 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-12-06 | $0.0030360 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-12-07 | $0.0030510 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-12-08 | $0.0030250 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-12-09 | $0.0030920 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-12-10 | $0.0030230 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-11 | $0.0029870 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-12 | $0.0029400 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-12-13 | $0.0029690 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-12-14 | $0.0029680 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-12-15 | $0.0029100 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-12-16 | $0.0029220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-12-17 | $0.0027160 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-12-18 | $0.0025000 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-12-19 | $0.0027240 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-12-20 | $0.0026270 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-12-21 | $0.0026320 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-12-22 | $0.0026100 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-12-23 | $0.0027140 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-12-24 | $0.0026220 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-25 | $0.0026210 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-26 | $0.0025610 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-12-27 | $0.0025740 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-12-28 | $0.0025890 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-12-29 | $0.0026240 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-12-30 | $0.0027540 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-12-31 | $0.0026900 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-01-01 | $0.0026390 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-01-02 | $0.0026730 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-03 | $0.0026030 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-01-04 | $0.0027480 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-01-05 | $0.0027500 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-01-06 | $0.0027720 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-01-07 | $0.0029530 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-08 | $0.0029310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-09 | $0.0028790 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-01-10 | $0.0028230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-01-11 | $0.0029660 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-12 | $0.0029210 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-01-13 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-01-14 | $0.0029420 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-01-15 | $0.0033950 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-01-16 | $0.0034030 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-01-17 | $0.0033590 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-18 | $0.0034750 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-01-19 | $0.0035620 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-01-20 | $0.0034170 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-01-21 | $0.0034140 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-01-22 | $0.0034670 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-01-23 | $0.0034350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-24 | $0.0033290 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-01-25 | $0.0033250 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-01-26 | $0.0032830 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-01-27 | $0.0034330 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-01-28 | $0.0034790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-01-29 | $0.0036030 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-30 | $0.0035530 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-01-31 | $0.0037760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-02-01 | $0.0036800 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-02-02 | $0.0037600 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-02-03 | $0.0038560 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-02-04 | $0.0038850 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-02-05 | $0.0038570 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-02-06 | $0.0041730 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2020-02-07 | $0.0043580 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2020-02-08 | $0.0045680 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-02-09 | $0.0045690 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-02-10 | $0.0046790 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-02-11 | $0.0045670 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-02-12 | $0.0048680 | $0.005448 | $0.005448 | $0.005448 |
| 2020-02-13 | $0.005448 | $0.005497 | $0.005497 | $0.005497 |
| 2020-02-14 | $0.005497 | $0.005850 | $0.005850 | $0.005850 |
| 2020-02-15 | $0.005850 | $0.005421 | $0.005421 | $0.005421 |
| 2020-02-16 | $0.005421 | $0.005311 | $0.005311 | $0.005311 |
| 2020-02-17 | $0.005311 | $0.005487 | $0.005487 | $0.005487 |
| 2020-02-18 | $0.005487 | $0.005791 | $0.005791 | $0.005791 |
| 2020-02-19 | $0.005791 | $0.005296 | $0.005296 | $0.005296 |
| 2020-02-20 | $0.005296 | $0.005275 | $0.005275 | $0.005275 |
| 2020-02-21 | $0.005275 | $0.005437 | $0.005437 | $0.005437 |
| 2020-02-22 | $0.005437 | $0.005369 | $0.005369 | $0.005369 |
| 2020-02-23 | $0.005369 | $0.005642 | $0.005642 | $0.005642 |
| 2020-02-24 | $0.005642 | $0.005440 | $0.005440 | $0.005440 |
| 2020-02-25 | $0.005440 | $0.005053 | $0.005053 | $0.005053 |
| 2020-02-26 | $0.005053 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-02-27 | $0.0045800 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-28 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-29 | $0.0046580 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-03-01 | $0.0044560 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-03-02 | $0.0044630 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-03-03 | $0.0047510 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-03-04 | $0.0045810 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2020-03-05 | $0.0045990 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-03-06 | $0.0046810 | $0.005031 | $0.005031 | $0.005031 |
| 2020-03-07 | $0.005031 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-03-08 | $0.0048670 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-03-09 | $0.0040870 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-03-10 | $0.0041570 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-03-11 | $0.0041070 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-03-12 | $0.0039890 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-13 | $0.0022470 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-03-14 | $0.0027720 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-03-15 | $0.0025090 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-03-16 | $0.0025290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-03-17 | $0.0022790 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-03-18 | $0.0023810 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-03-19 | $0.0024280 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-20 | $0.0027980 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-03-21 | $0.0027310 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-03-22 | $0.0027170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-03-23 | $0.0025060 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-03-24 | $0.0027990 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-03-25 | $0.0028470 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-03-26 | $0.0027900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-03-27 | $0.0028450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-03-28 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-03-29 | $0.0026890 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-03-30 | $0.0025500 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-03-31 | $0.0027080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-01 | $0.0027260 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-04-02 | $0.0027850 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-04-03 | $0.0028980 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-04-04 | $0.0028950 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-04-05 | $0.0029580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-04-06 | $0.0029250 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-04-07 | $0.0035130 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-04-08 | $0.0033710 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-04-09 | $0.0035500 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-04-10 | $0.0034780 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-11 | $0.0032370 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-04-12 | $0.0032480 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2020-04-13 | $0.0032500 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-04-14 | $0.0032100 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-04-15 | $0.0032470 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-16 | $0.0031290 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-04-17 | $0.0035330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-04-18 | $0.0035000 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-04-19 | $0.0038440 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-04-20 | $0.0036920 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-04-21 | $0.0034920 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-04-22 | $0.0035000 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-04-23 | $0.0037470 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-04-24 | $0.0038010 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-04-25 | $0.0038420 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2020-04-26 | $0.0039790 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-04-27 | $0.0040490 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-04-28 | $0.0040280 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-04-29 | $0.0040300 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-04-30 | $0.0044120 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-05-01 | $0.0042220 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2020-05-02 | $0.0043390 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-05-03 | $0.0043840 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-04 | $0.0043000 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-05-05 | $0.0042360 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-05-06 | $0.0042060 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-05-07 | $0.0040760 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-05-08 | $0.0043470 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-05-09 | $0.0043300 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-10 | $0.0043010 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-05-11 | $0.0038450 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2020-05-12 | $0.0038050 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-05-13 | $0.0038870 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-05-14 | $0.0040910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-05-15 | $0.0041620 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2020-05-16 | $0.0039840 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-05-17 | $0.0041040 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2020-05-18 | $0.0042370 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-05-19 | $0.0043960 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-05-20 | $0.0043930 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2020-05-21 | $0.0042960 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-05-22 | $0.0040650 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-05-23 | $0.0042430 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-05-24 | $0.0042310 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-05-25 | $0.0040890 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2020-05-26 | $0.0041780 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-05-27 | $0.0041150 | $0.0288600 | $0.0288600 | $0.0042050 |
| 2020-05-30 | $0.0045150 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2020-05-31 | $0.0049860 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-06-01 | $0.0047440 | $0.005081 | $0.005081 | $0.005081 |
| 2020-06-02 | $0.005081 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-06-03 | $0.0048680 | $0.005006 | $0.005006 | $0.005006 |
| 2020-06-04 | $0.005006 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-06-05 | $0.0049810 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-06-06 | $0.0049140 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-06-07 | $0.0049550 | $0.005010 | $0.005010 | $0.005010 |
| 2020-06-08 | $0.005010 | $0.005045 | $0.005045 | $0.005045 |
| 2020-06-09 | $0.005045 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-06-10 | $0.0049950 | $0.005077 | $0.005077 | $0.005077 |
| 2020-06-11 | $0.005077 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-06-12 | $0.0047120 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-06-13 | $0.0048620 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-06-14 | $0.0048760 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-06-15 | $0.0047410 | $0.0325600 | $0.0325600 | $0.0047450 |
| 2020-06-30 | $0.0046640 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2020-07-01 | $0.0046180 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-07-02 | $0.0047300 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-07-03 | $0.0046360 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-07-04 | $0.0046090 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-07-05 | $0.0046950 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-07-06 | $0.0046680 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-07 | $0.0049490 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2020-07-08 | $0.0048990 | $0.005058 | $0.005058 | $0.005058 |
| 2020-07-09 | $0.005058 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-07-10 | $0.0049550 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-07-11 | $0.0049380 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-12 | $0.0048970 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2020-07-13 | $0.0049710 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-07-14 | $0.0049030 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-07-15 | $0.0049220 | $0.0334300 | $0.0334300 | $0.0048870 |
| 2020-07-31 | $0.006863 | $0.007099 | $0.007099 | $0.007099 |
| 2020-08-01 | $0.007099 | $0.007930 | $0.007930 | $0.007930 |
| 2020-08-02 | $0.007930 | $0.007613 | $0.007613 | $0.007613 |
| 2020-08-03 | $0.007613 | $0.007903 | $0.007903 | $0.007903 |
| 2020-08-04 | $0.007903 | $0.007979 | $0.007979 | $0.007979 |
| 2020-08-05 | $0.007979 | $0.008211 | $0.008211 | $0.008211 |
| 2020-08-06 | $0.008211 | $0.008087 | $0.008087 | $0.008087 |
| 2020-08-07 | $0.008087 | $0.007770 | $0.007770 | $0.007770 |
| 2020-08-08 | $0.007770 | $0.008138 | $0.008138 | $0.008138 |
| 2020-08-09 | $0.008138 | $0.007989 | $0.007989 | $0.007989 |
| 2020-08-10 | $0.007989 | $0.008103 | $0.008103 | $0.008103 |
| 2020-08-11 | $0.008103 | $0.007757 | $0.007757 | $0.007757 |
| 2020-08-12 | $0.007757 | $0.007926 | $0.007926 | $0.007926 |
| 2020-08-13 | $0.007926 | $0.008699 | $0.008699 | $0.008699 |
| 2020-08-14 | $0.008699 | $0.008976 | $0.008976 | $0.008976 |
| 2020-08-15 | $0.008976 | $0.0609 | $0.0609 | $0.008893 |
| 2020-08-31 | $0.008782 | $0.008886 | $0.008886 | $0.008886 |
| 2020-09-01 | $0.008886 | $0.009740 | $0.009740 | $0.009740 |
| 2020-09-02 | $0.009740 | $0.009003 | $0.009003 | $0.009003 |
| 2020-09-03 | $0.009003 | $0.007829 | $0.007829 | $0.007829 |
| 2020-09-04 | $0.007829 | $0.007900 | $0.007900 | $0.007900 |
| 2020-09-05 | $0.007900 | $0.006862 | $0.006862 | $0.006862 |
| 2020-09-06 | $0.006862 | $0.007220 | $0.007220 | $0.007220 |
| 2020-09-07 | $0.007220 | $0.007240 | $0.007240 | $0.007240 |
| 2020-09-08 | $0.007240 | $0.006908 | $0.006908 | $0.006908 |
| 2020-09-09 | $0.006908 | $0.007188 | $0.007188 | $0.007188 |
| 2020-09-10 | $0.007188 | $0.007535 | $0.007535 | $0.007535 |
| 2020-09-11 | $0.007535 | $0.007656 | $0.007656 | $0.007656 |
| 2020-09-12 | $0.007656 | $0.007940 | $0.007940 | $0.007940 |
| 2020-09-13 | $0.007940 | $0.007499 | $0.007499 | $0.007499 |
| 2020-09-14 | $0.007499 | $0.0530 | $0.0530 | $0.007743 |
| 2020-09-30 | $0.007368 | $0.007366 | $0.007366 | $0.007366 |
| 2020-10-01 | $0.007366 | $0.007228 | $0.007228 | $0.007228 |
| 2020-10-02 | $0.007228 | $0.007079 | $0.007079 | $0.007079 |
| 2020-10-03 | $0.007079 | $0.007089 | $0.007089 | $0.007089 |
| 2020-10-04 | $0.007089 | $0.007219 | $0.007219 | $0.007219 |
| 2020-10-05 | $0.007219 | $0.007243 | $0.007243 | $0.007243 |
| 2020-10-06 | $0.007243 | $0.006977 | $0.006977 | $0.006977 |
| 2020-10-07 | $0.006977 | $0.006999 | $0.006999 | $0.006999 |
| 2020-10-08 | $0.006999 | $0.007189 | $0.007189 | $0.007189 |
| 2020-10-09 | $0.007189 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-10 | $0.007480 | $0.007592 | $0.007592 | $0.007592 |
| 2020-10-11 | $0.007592 | $0.007664 | $0.007664 | $0.007664 |
| 2020-10-12 | $0.007664 | $0.007920 | $0.007920 | $0.007920 |
| 2020-10-13 | $0.007920 | $0.007807 | $0.007807 | $0.007807 |
| 2020-10-14 | $0.007807 | $0.0528 | $0.0528 | $0.007693 |
| 2020-10-31 | $0.007835 | $0.007917 | $0.007917 | $0.007917 |
| 2020-11-01 | $0.007917 | $0.0553 | $0.0553 | $0.008063 |
| 2020-11-03 | $0.007852 | $0.007946 | $0.007946 | $0.007946 |
| 2020-11-04 | $0.007946 | $0.008242 | $0.008242 | $0.008242 |
| 2020-11-05 | $0.008242 | $0.008534 | $0.008534 | $0.008534 |
| 2020-11-06 | $0.008534 | $0.009341 | $0.009341 | $0.009341 |
| 2020-11-07 | $0.009341 | $0.008921 | $0.008921 | $0.008921 |
| 2020-11-08 | $0.008921 | $0.009309 | $0.009309 | $0.009309 |
| 2020-11-09 | $0.009309 | $0.009098 | $0.009098 | $0.009098 |
| 2020-11-10 | $0.009098 | $0.009229 | $0.009229 | $0.009229 |
| 2020-11-11 | $0.009229 | $0.0651 | $0.0651 | $0.009229 |
Markets
UChain Crypto Market
| Pair | Exchange |
|---|---|
| UCN/ETH | ethermium |
| UCN/ETH | idex |
| UCN/ETH | tokenstore |
Description
UChain Crypto ICO Description
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
Technology
UChain Crypto Technology
Sorry, detailed technology about UChain is not currently available
Features
UChain Crypto Features
Sorry, detailed features about UChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer