Ultiledger Crypto Coin Rank 280

1,420,928,294 ULT

24h Vol

125 BTC

1 H

-0.54 %

24 H

5.43 %

7 d

10.88 %

Today Ultiledger price in US dollars is currently 0.0148 USD , and if converted to Bitcoin is 0.00000157 BTC . A total of 2,233 coin's are currently circulating in the Market. Ultiledger prices are currently experiencing a change of 5.43 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Ultiledger has been traded on Crypto Exchanges. Get Ultiledger's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ultiledger

Symbol

ULT

Algorithm

ETH Token

BTC Price

0.00000157 BTC

BTC Market

2,233 BTC

BTC 24h Vol

125 BTC

Total Coins Mined

1,420,928,294 ULT

-0.54 %

24h

5.43 %

10.88 %

Twitter

Ultiledger

Website

Ultiledger

ULT Charts

ULT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-04	$0.0232200	$0.0227500	$0.0231100	$0.0222900
2020-02-05	$0.0227500	$0.0238400	$0.0250900	$0.0237400
2020-02-06	$0.0238400	$0.0236100	$0.0246800	$0.0234100
2020-02-07	$0.0236100	$0.0237400	$0.0244200	$0.0235400
2020-02-08	$0.0237400	$0.0237600	$0.0246500	$0.0234600
2020-02-09	$0.0237600	$0.0237700	$0.0244800	$0.0235700
2020-02-10	$0.0237700	$0.0234600	$0.0238600	$0.0229700
2020-02-11	$0.0234600	$0.0242400	$0.0248500	$0.0239300
2020-02-12	$0.0242400	$0.0244200	$0.0245200	$0.0242100
2020-02-13	$0.0244200	$0.0250700	$0.0252800	$0.0239500
2020-02-14	$0.0250700	$0.0251800	$0.0258000	$0.0250700
2020-02-15	$0.0251800	$0.0246600	$0.0249600	$0.0240700
2020-02-16	$0.0246600	$0.0257100	$0.0261000	$0.0242200
2020-02-17	$0.0257100	$0.0262900	$0.0265800	$0.0251300
2020-02-18	$0.0262900	$0.0273900	$0.0281000	$0.0271900
2020-02-19	$0.0273900	$0.0263100	$0.0273700	$0.0258300
2020-02-20	$0.0263100	$0.0261400	$0.0270000	$0.0259400
2020-02-21	$0.0261400	$0.0268600	$0.0268600	$0.0261800
2020-02-22	$0.0268600	$0.0274700	$0.0277600	$0.0267900
2020-02-23	$0.0274700	$0.0276400	$0.0283400	$0.0273400
2020-02-24	$0.0276400	$0.0268700	$0.0275400	$0.0264800
2020-02-25	$0.0268700	$0.0258100	$0.0260900	$0.0256200
2020-02-26	$0.0258100	$0.0244500	$0.0246200	$0.0238300
2020-02-27	$0.0244500	$0.0247000	$0.0251400	$0.0243500
2020-02-28	$0.0247000	$0.0245000	$0.0250200	$0.0243300
2020-02-29	$0.0245000	$0.0241800	$0.0241800	$0.0238400
2020-03-01	$0.0241800	$0.0240200	$0.0245400	$0.0236800
2020-03-02	$0.0240200	$0.0244400	$0.0253300	$0.0239900
2020-03-03	$0.0244400	$0.0233200	$0.0241100	$0.0229700
2020-03-04	$0.0233200	$0.0232500	$0.0236900	$0.0227200
2020-03-05	$0.0232500	$0.0235000	$0.0241400	$0.0230500
2020-03-06	$0.0235000	$0.0238200	$0.0238200	$0.0235400
2020-03-07	$0.0238200	$0.0233300	$0.0238600	$0.0228800
2020-03-08	$0.0233300	$0.0216800	$0.0218400	$0.0207100
2020-03-09	$0.0216800	$0.0209700	$0.0218500	$0.0205800
2020-03-10	$0.0209700	$0.0212400	$0.0217100	$0.0206100
2020-03-11	$0.0212400	$0.0217700	$0.0221700	$0.0209000
2020-03-12	$0.0217700	$0.0172600	$0.0173600	$0.0131800
2020-03-13	$0.0172600	$0.0178000	$0.0200500	$0.0142500
2020-03-14	$0.0178000	$0.0153900	$0.0167900	$0.0130600
2020-03-15	$0.0153900	$0.0160200	$0.0161800	$0.0137100
2020-03-16	$0.0160200	$0.0145300	$0.0156900	$0.0110500
2020-03-17	$0.0145300	$0.0153700	$0.0153700	$0.0153700
2020-03-18	$0.0153700	$0.0160800	$0.0160800	$0.0155900
2020-03-19	$0.0160800	$0.0168800	$0.0183700	$0.0139200
2020-03-20	$0.0168800	$0.0167000	$0.0173200	$0.0152100
2020-03-21	$0.0167000	$0.0166700	$0.0169800	$0.0163600
2020-03-22	$0.0166700	$0.0157900	$0.0159700	$0.0153900
2020-03-23	$0.0157900	$0.0167800	$0.0178800	$0.0160600
2020-03-24	$0.0167800	$0.0166500	$0.0178700	$0.0149600
2020-03-25	$0.0166500	$0.0166000	$0.0169400	$0.0162700
2020-03-26	$0.0166000	$0.0166200	$0.0168900	$0.0164900
2020-03-27	$0.0166200	$0.0164000	$0.0169800	$0.0153800
2020-03-28	$0.0164000	$0.0159400	$0.0163800	$0.0156300
2020-03-29	$0.0159400	$0.0145900	$0.0150000	$0.0144700
2020-03-30	$0.0145900	$0.0158200	$0.0163900	$0.0154300
2020-03-31	$0.0158200	$0.0158700	$0.0161900	$0.0155500
2020-04-01	$0.0158700	$0.0158600	$0.0167300	$0.0157900
2020-04-02	$0.0158600	$0.0160600	$0.0183700	$0.0160600
2020-04-03	$0.0160600	$0.0162500	$0.0166600	$0.0149000
2020-04-04	$0.0162500	$0.0162300	$0.0177400	$0.0154000
2020-04-05	$0.0162300	$0.0162100	$0.0162800	$0.0158000
2020-04-06	$0.0162100	$0.0171900	$0.0176300	$0.0166000
2020-04-07	$0.0171900	$0.0170700	$0.0172800	$0.0164900
2020-04-08	$0.0170700	$0.0171700	$0.0176800	$0.0171700
2020-04-09	$0.0171700	$0.0173600	$0.0175100	$0.0170000
2020-04-10	$0.0173600	$0.0165000	$0.0170500	$0.0160900
2020-04-11	$0.0165000	$0.0168100	$0.0170800	$0.0162500
2020-04-12	$0.0168100	$0.0167300	$0.0170800	$0.0162500
2020-04-13	$0.0167300	$0.0168100	$0.0170100	$0.0164600
2020-04-14	$0.0168100	$0.0179600	$0.0180900	$0.0166500
2020-04-15	$0.0179600	$0.0177000	$0.0177000	$0.0166400
2020-04-16	$0.0177000	$0.0180700	$0.0190000	$0.0177200
2020-04-17	$0.0180700	$0.0178000	$0.0183000	$0.0175900
2020-04-18	$0.0178000	$0.0181600	$0.0183800	$0.0180900
2020-04-19	$0.0181600	$0.0179000	$0.0179700	$0.0177600
2020-04-20	$0.0179000	$0.0171100	$0.0173100	$0.0166300
2020-04-21	$0.0171100	$0.0170700	$0.0173400	$0.0168600
2020-04-22	$0.0170700	$0.0172700	$0.0178400	$0.0170500
2020-04-23	$0.0172700	$0.0172300	$0.0182700	$0.0170000
2020-04-24	$0.0172300	$0.0172000	$0.0175700	$0.0170500
2020-04-25	$0.0172000	$0.0172800	$0.0172800	$0.0171300
2020-04-26	$0.0172800	$0.0175600	$0.0176400	$0.0170200
2020-04-27	$0.0175600	$0.0176800	$0.0177600	$0.0172900
2020-04-28	$0.0176800	$0.0176900	$0.0178500	$0.0170000
2020-04-29	$0.0176900	$0.0182700	$0.0202100	$0.0177500
2020-04-30	$0.0182700	$0.0177100	$0.0195200	$0.0167600
2020-05-01	$0.0177100	$0.0178300	$0.0181000	$0.0171300
2020-05-02	$0.0178300	$0.0178700	$0.0182300	$0.0178700
2020-05-03	$0.0178700	$0.0177300	$0.0179000	$0.0173700
2020-05-04	$0.0177300	$0.0175000	$0.0180300	$0.0173200
2020-05-05	$0.0175000	$0.0164300	$0.0178800	$0.0137300
2020-05-06	$0.0164300	$0.0162000	$0.0175700	$0.0140000
2020-05-07	$0.0162000	$0.0167000	$0.0182000	$0.0150000
2020-05-08	$0.0167000	$0.0169700	$0.0173600	$0.0162800
2020-05-09	$0.0169700	$0.0164100	$0.0169800	$0.0150700
2020-05-10	$0.0164100	$0.0159900	$0.0168600	$0.0150200
2020-05-11	$0.0159900	$0.0156000	$0.0161100	$0.0151700
2020-05-12	$0.0156000	$0.0156100	$0.0160500	$0.0155300
2020-05-13	$0.0156100	$0.0163100	$0.0164900	$0.0162100
2020-05-14	$0.0163100	$0.0162600	$0.0171400	$0.0146900
2020-05-15	$0.0162600	$0.0157400	$0.0159200	$0.0139700
2020-05-16	$0.0157400	$0.0158600	$0.0159600	$0.0156800
2020-05-17	$0.0158600	$0.0160500	$0.0163400	$0.0160500
2020-05-18	$0.0160500	$0.0163300	$0.0164300	$0.0160400
2020-05-19	$0.0163300	$0.0165300	$0.0167200	$0.0162400
2020-05-20	$0.0165300	$0.0164500	$0.0164500	$0.0159800
2020-05-21	$0.0164500	$0.0158500	$0.0160300	$0.0154000
2020-05-22	$0.0158500	$0.0161400	$0.0162300	$0.0160500
2020-05-23	$0.0161400	$0.0157100	$0.0162600	$0.0152500
2020-05-24	$0.0157100	$0.0154300	$0.0154300	$0.0149100
2020-05-25	$0.0154300	$0.0157600	$0.0159300	$0.0155800
2020-05-26	$0.0157600	$0.0157400	$0.0158300	$0.0155700
2020-05-27	$0.0157400	$0.0160500	$0.0162700	$0.0159000
2020-05-30	$0.0160200	$0.0162000	$0.0164900	$0.0162000
2020-05-31	$0.0162000	$0.0159700	$0.0159700	$0.0157800
2020-06-01	$0.0159700	$0.0163400	$0.0172600	$0.0159300
2020-06-02	$0.0163400	$0.0159000	$0.0161000	$0.0150500
2020-06-03	$0.0159000	$0.0163400	$0.0164300	$0.0159500
2020-06-04	$0.0163400	$0.0162600	$0.0165500	$0.0161600
2020-06-05	$0.0162600	$0.0160700	$0.0161600	$0.0158800
2020-06-06	$0.0160700	$0.0162500	$0.0163400	$0.0161500
2020-06-07	$0.0162500	$0.0163800	$0.0165800	$0.0162800
2020-06-08	$0.0163800	$0.0163400	$0.0165300	$0.0163400
2020-06-09	$0.0163400	$0.0161400	$0.0164300	$0.0159400
2020-06-10	$0.0161400	$0.0164200	$0.0164200	$0.0161200
2020-06-11	$0.0164200	$0.0154800	$0.0154800	$0.0150100
2020-06-12	$0.0154800	$0.0156200	$0.0158100	$0.0155200
2020-06-13	$0.0156200	$0.0157300	$0.0157300	$0.0156300
2020-06-14	$0.0157300	$0.0155900	$0.0155900	$0.0154000
2020-06-15	$0.0155900	$0.0155600	$0.0159400	$0.0154600
2020-06-16	$0.0155600	$0.0151100	$0.0156800	$0.0151100
2020-06-30	$0.0134100	$0.0134300	$0.0135200	$0.0131600
2020-07-01	$0.0134300	$0.0134000	$0.0135800	$0.0134000
2020-07-02	$0.0134000	$0.0132800	$0.0133700	$0.0126400
2020-07-03	$0.0132800	$0.0131500	$0.0133300	$0.0130600
2020-07-04	$0.0131500	$0.0138000	$0.0138000	$0.0132600
2020-07-05	$0.0138000	$0.0137100	$0.0137100	$0.0137100
2020-07-06	$0.0137100	$0.0139300	$0.0141100	$0.0139300
2020-07-07	$0.0139300	$0.0141600	$0.0141600	$0.0137900
2020-07-08	$0.0141600	$0.0147100	$0.0150000	$0.0144400

Markets

Description

Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.

ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.

Technology

Sorry, detailed technology about Ultiledger is not currently available

Features

Sorry, detailed features about Ultiledger is not currently available

Related Coins

AC3

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ultiledger
ULT Coin Values ULT

Ultiledger valuesUSD Price
$ 0.0148

Ultiledger BTC Price
0.00000157

Ultiledger 24h Vol
$ 1,179,706

Ultiledger Market Cap
$ 21,027,595

Ultiledger ULT Coin Values ULT

Ultiledger valuesUSD Price $ 0.0148

Ultiledger BTC Price 0.00000157

Ultiledger 24h Vol $ 1,179,706

Ultiledger Market Cap $ 21,027,595

Share Ultiledger Price

Ultiledger Price Charts

Ultiledger Price High/Low Price Chart

Ultiledger Crypto Technology

Ultiledger Crypto Market

Ultiledger Crypto ICO Description

Ultiledger Crypto Technology

Ultiledger Crypto Features

Ultiledger
ULT Coin Values ULT

Ultiledger valuesUSD Price
$ 0.0148

Ultiledger BTC Price
0.00000157

Ultiledger 24h Vol
$ 1,179,706

Ultiledger Market Cap
$ 21,027,595