Name: UNUS SED LEO
Price: 0.9968 USD

UNUS SED LEO Crypto Coin Rank 13

Website

999,498,893 LEO

24h Vol

0.9968 903 BTC

1 H

-0.12 %

24 H

0.37 %

7 d

3.54 %

Today UNUS SED LEO price in US dollars is currently 0.9968 USD , and if converted to Bitcoin is 0.00012139 BTC . A total of 121,324 coin's are currently circulating in the Market. UNUS SED LEO prices are currently experiencing a change of 0.37 %, check all cryptocurrency. Over the past 24 hours 0.074 M US dollars UNUS SED LEO has been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

UNUS SED LEO

Symbol

LEO

Algorithm

ETH Token

BTC Price

0.00012139 BTC

BTC Market

121,324 BTC

BTC 24h Vol

903 BTC

Total Coins Mined

999,498,893 LEO

-0.12 %

24h

0.37 %

3.54 %

Twitter

UNUS SED LEO

Website

UNUS SED LEO

LEO Charts

LEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-28	$0.0526	$0.0535	$0.0535	$0.0521
2019-05-29	$0.0535	$1.51	$2.57	$0.0523
2019-05-30	$1.51	$1.40	$1.51	$1.36
2019-05-31	$1.40	$1.48	$1.56	$1.44
2019-06-01	$1.48	$1.41	$1.50	$1.41
2019-06-02	$1.41	$1.44	$1.48	$1.40
2019-06-03	$1.44	$1.40	$1.40	$1.32
2019-06-04	$1.40	$1.46	$1.50	$1.24
2019-06-05	$1.46	$1.49	$1.53	$1.43
2019-06-06	$1.49	$1.65	$1.69	$1.47
2019-06-07	$1.65	$1.68	$1.79	$1.63
2019-06-08	$1.68	$1.72	$1.74	$1.64
2019-06-09	$1.72	$1.77	$1.77	$1.65
2019-06-10	$1.77	$1.91	$1.95	$1.77
2019-06-11	$1.91	$1.92	$1.96	$1.88
2019-06-12	$1.92	$1.97	$2.02	$1.95
2019-06-13	$1.97	$1.96	$2.01	$1.89
2019-06-14	$1.96	$1.92	$2.07	$1.91
2019-06-15	$1.92	$1.93	$1.99	$1.90
2019-06-16	$1.93	$1.86	$1.95	$1.81
2019-06-17	$1.86	$1.91	$1.95	$1.88
2019-06-18	$1.91	$1.89	$1.91	$1.85
2019-06-19	$1.89	$1.85	$1.93	$1.83
2019-06-20	$1.85	$1.89	$1.98	$1.88
2019-06-21	$1.89	$1.84	$2.03	$1.84
2019-06-22	$1.84	$1.83	$1.94	$1.68
2019-06-23	$1.83	$1.86	$1.97	$1.80
2019-06-24	$1.86	$1.90	$1.97	$1.87
2019-06-25	$1.90	$1.91	$2.02	$1.91
2019-06-26	$1.91	$1.88	$2.13	$1.85
2019-06-27	$1.88	$1.77	$2.72	$1.57
2019-06-28	$1.77	$1.83	$2.02	$1.79
2019-06-29	$1.83	$1.91	$1.91	$1.76
2019-06-30	$1.91	$1.76	$1.80	$1.68
2019-07-01	$1.76	$1.76	$1.86	$1.67
2019-07-02	$1.76	$1.73	$1.95	$1.70
2019-07-03	$1.73	$1.72	$1.91	$1.71
2019-07-04	$1.72	$1.79	$1.80	$1.59
2019-07-05	$1.79	$1.75	$1.87	$1.67
2019-07-06	$1.75	$1.72	$1.79	$1.62
2019-07-07	$1.72	$1.72	$1.76	$1.69
2019-07-08	$1.72	$1.61	$1.84	$1.61
2019-07-09	$1.61	$1.59	$1.71	$1.47
2019-07-10	$1.59	$1.50	$1.57	$1.40
2019-07-11	$1.50	$1.51	$1.59	$1.41
2019-07-12	$1.51	$1.50	$1.59	$1.44
2019-07-13	$1.50	$1.44	$1.49	$1.42
2019-07-14	$1.44	$1.38	$1.40	$1.26
2019-07-15	$1.38	$1.43	$1.57	$1.23
2019-07-16	$1.43	$1.34	$1.37	$1.22
2019-07-17	$1.34	$1.33	$1.44	$1.30
2019-07-18	$1.33	$1.31	$1.47	$1.26
2019-07-19	$1.31	$1.24	$1.34	$1.24
2019-07-20	$1.24	$1.25	$1.37	$1.23
2019-07-21	$1.25	$1.27	$1.44	$1.21
2019-07-22	$1.27	$0.0232300	$1.31	$0.0232300
2019-07-23	$0.0232300	$1.30	$1.30	$0.0221700
2019-07-24	$1.30	$1.31	$1.38	$1.27
2019-07-25	$1.31	$1.29	$1.33	$1.25
2019-07-26	$1.29	$1.27	$1.33	$1.27
2019-07-27	$1.27	$1.31	$1.37	$1.19
2019-07-28	$1.31	$1.27	$1.41	$1.26
2019-07-29	$1.27	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.40	$1.40	$1.30
2019-07-31	$1.40	$1.31	$1.47	$1.31
2019-08-01	$1.31	$1.31	$1.36	$1.30
2019-08-02	$1.31	$1.29	$1.36	$1.27
2019-08-03	$1.29	$1.32	$1.39	$1.28
2019-08-04	$1.32	$1.32	$1.37	$1.28
2019-08-05	$1.32	$1.31	$1.44	$1.30
2019-08-06	$1.31	$1.28	$1.35	$1.19
2019-08-07	$1.28	$1.26	$1.34	$1.25
2019-08-08	$1.26	$1.25	$1.32	$0.0282800
2019-08-09	$1.25	$1.23	$1.27	$1.22
2019-08-10	$1.23	$1.23	$1.23	$1.16
2019-08-11	$1.23	$1.31	$1.34	$1.26
2019-08-12	$1.31	$1.26	$1.29	$1.26
2019-08-13	$1.26	$1.22	$1.26	$1.21
2019-08-14	$1.22	$1.25	$1.35	$1.13
2019-08-15	$1.25	$1.22	$1.32	$1.21
2019-08-16	$1.22	$1.16	$1.28	$0.0174100
2019-08-17	$1.16	$1.21	$1.27	$1.14
2019-08-18	$1.21	$1.31	$1.32	$0.0180700
2019-08-19	$1.31	$1.34	$1.46	$1.30
2019-08-20	$1.34	$1.30	$1.36	$1.30
2019-08-21	$1.30	$1.20	$1.30	$1.20
2019-08-22	$1.20	$1.22	$1.24	$0.4536000
2019-08-23	$1.22	$1.20	$1.27	$1.20
2019-08-24	$1.20	$1.16	$1.22	$1.16
2019-08-25	$1.16	$1.18	$1.26	$1.16
2019-08-26	$1.18	$1.20	$1.22	$1.12
2019-08-27	$1.20	$1.19	$1.23	$1.16
2019-08-28	$1.19	$1.15	$1.17	$1.10
2019-08-29	$1.15	$1.13	$1.15	$1.11
2019-08-30	$1.13	$1.13	$1.16	$1.13
2019-08-31	$1.13	$1.13	$1.15	$1.12
2019-09-01	$1.13	$1.15	$1.16	$1.13
2019-09-02	$1.15	$1.15	$1.23	$1.13
2019-09-03	$1.15	$1.13	$1.17	$0.9052000
2019-09-04	$1.13	$1.10	$1.13	$1.09
2019-09-05	$1.10	$1.06	$1.10	$1.06
2019-09-06	$1.06	$1.06	$1.07	$1.01
2019-09-07	$1.06	$1.07	$1.08	$1.07
2019-09-08	$1.07	$0.0207400	$1.08	$0.0186500
2019-09-09	$0.0207400	$1.05	$1.08	$0.0196000
2019-09-10	$1.05	$1.06	$1.06	$0.0190100
2019-09-11	$1.06	$1.08	$1.08	$1.04
2019-09-12	$1.08	$1.07	$1.19	$1.07
2019-09-13	$1.07	$1.07	$1.09	$0.1869000
2019-09-14	$1.07	$1.05	$1.08	$1.03
2019-09-15	$1.05	$1.07	$1.07	$1.05
2019-09-16	$1.07	$1.08	$1.09	$1.05
2019-09-17	$1.08	$1.11	$1.13	$1.07
2019-09-18	$1.11	$1.10	$1.13	$1.10
2019-09-19	$1.10	$1.09	$1.16	$1.09
2019-09-20	$1.09	$1.08	$1.09	$1.08
2019-09-21	$1.08	$1.07	$1.07	$1.06
2019-09-22	$1.07	$1.07	$1.12	$1.07
2019-09-23	$1.07	$1.06	$1.07	$0.0395500
2019-09-24	$1.06	$1.05	$1.10	$0.1292000
2019-09-25	$1.05	$1.05	$1.07	$1.00
2019-09-26	$1.05	$1.04	$1.07	$0.9932000
2019-09-27	$1.04	$1.04	$1.07	$1.00
2019-09-28	$1.04	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.06	$1.03
2019-09-30	$1.04	$1.05	$1.11	$1.03
2019-10-01	$1.05	$1.04	$1.07	$0.0238100
2019-10-02	$1.04	$1.04	$1.07	$1.04
2019-10-03	$1.04	$1.04	$1.06	$1.02
2019-10-04	$1.04	$1.03	$1.05	$1.03
2019-10-05	$1.03	$1.05	$1.05	$1.03
2019-10-06	$1.05	$0.9599000	$1.01	$0.9418000
2019-10-07	$0.9599000	$0.9505000	$1.01	$0.9406000
2019-10-08	$0.9505000	$0.9625000	$0.9658000	$0.9331000
2019-10-09	$0.9625000	$0.9693000	$1.02	$0.9521000
2019-10-10	$0.9693000	$1.01	$1.14	$0.9697000
2019-10-11	$1.01	$1.00	$1.00	$0.9478000
2019-10-12	$1.00	$0.9997000	$1.01	$0.9697000
2019-10-13	$0.9997000	$1.01	$1.01	$0.9756000
2019-10-14	$1.01	$0.9895000	$1.02	$0.9711000
2019-10-15	$0.9895000	$0.9993000	$0.9993000	$0.9569000

Markets

Pair	Exchange
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin

Description

UNUS SED LEO it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDt, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Technology

Sorry, detailed technology about UNUS SED LEO is not currently available

Features

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

Related Coins

Melon

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Price
$ 0.9968

UNUS SED LEO BTC Price
0.00012139

UNUS SED LEO 24h Vol
$ 7,411,752

UNUS SED LEO Market Cap
$ 996,300,094

UNUS SED LEO LEO Coin Values LEO

UNUS SED LEO valuesUSD Price $ 0.9968

UNUS SED LEO BTC Price 0.00012139

UNUS SED LEO 24h Vol $ 7,411,752

UNUS SED LEO Market Cap $ 996,300,094

Share UNUS SED LEO Price

UNUS SED LEO Price Charts

UNUS SED LEO Price High/Low Price Chart

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO ICO Details

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Price
$ 0.9968

UNUS SED LEO BTC Price
0.00012139

UNUS SED LEO 24h Vol
$ 7,411,752

UNUS SED LEO Market Cap
$ 996,300,094