UNUS SED LEO Crypto Coin Rank 48

Website

953,954,130 LEO

24h Vol

66 BTC

1 H

0.55 %

24 H

1.84 %

7 d

6.82 %

Today UNUS SED LEO price in US dollars is currently 3.61 USD , and if converted to Bitcoin is 0.00007099 BTC . A total of 67,724 coin's are currently circulating in the Market. UNUS SED LEO prices are currently experiencing a change of 1.84 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars UNUS SED LEO has been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

UNUS SED LEO

Symbol

LEO

Algorithm

ETH Token

BTC Price

0.00007099 BTC

BTC Market

67,724 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

953,954,130 LEO

0.55 %

24h

1.84 %

6.82 %

Twitter

UNUS SED LEO

Website

UNUS SED LEO

LEO Charts

LEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-28	$0.0526	$0.0535	$0.0535	$0.0521
2019-05-29	$0.0535	$1.51	$2.57	$0.0523
2019-05-30	$1.51	$1.40	$1.51	$1.36
2019-05-31	$1.40	$1.48	$1.56	$1.44
2019-06-01	$1.48	$1.41	$1.50	$1.41
2019-06-02	$1.41	$1.44	$1.48	$1.40
2019-06-03	$1.44	$1.40	$1.40	$1.32
2019-06-04	$1.40	$1.46	$1.50	$1.24
2019-06-05	$1.46	$1.49	$1.53	$1.43
2019-06-06	$1.49	$1.65	$1.69	$1.47
2019-06-07	$1.65	$1.68	$1.79	$1.63
2019-06-08	$1.68	$1.72	$1.74	$1.64
2019-06-09	$1.72	$1.77	$1.77	$1.65
2019-06-10	$1.77	$1.91	$1.95	$1.77
2019-06-11	$1.91	$1.92	$1.96	$1.88
2019-06-12	$1.92	$1.97	$2.02	$1.95
2019-06-13	$1.97	$1.96	$2.01	$1.89
2019-06-14	$1.96	$1.92	$2.07	$1.91
2019-06-15	$1.92	$1.93	$1.99	$1.90
2019-06-16	$1.93	$1.86	$1.95	$1.81
2019-06-17	$1.86	$1.91	$1.95	$1.88
2019-06-18	$1.91	$1.89	$1.91	$1.85
2019-06-19	$1.89	$1.85	$1.93	$1.83
2019-06-20	$1.85	$1.89	$1.98	$1.88
2019-06-21	$1.89	$1.84	$2.03	$1.84
2019-06-22	$1.84	$1.83	$1.94	$1.68
2019-06-23	$1.83	$1.86	$1.97	$1.80
2019-06-24	$1.86	$1.90	$1.97	$1.87
2019-06-25	$1.90	$1.91	$2.02	$1.91
2019-06-26	$1.91	$1.88	$2.13	$1.85
2019-06-27	$1.88	$1.77	$2.72	$1.57
2019-06-28	$1.77	$1.83	$2.02	$1.79
2019-06-29	$1.83	$1.91	$1.91	$1.76
2019-06-30	$1.91	$1.76	$1.80	$1.68
2019-07-01	$1.76	$1.76	$1.86	$1.67
2019-07-02	$1.76	$1.73	$1.95	$1.70
2019-07-03	$1.73	$1.72	$1.91	$1.71
2019-07-04	$1.72	$1.79	$1.80	$1.59
2019-07-05	$1.79	$1.75	$1.87	$1.67
2019-07-06	$1.75	$1.72	$1.79	$1.62
2019-07-07	$1.72	$1.72	$1.76	$1.69
2019-07-08	$1.72	$1.61	$1.84	$1.61
2019-07-09	$1.61	$1.59	$1.71	$1.47
2019-07-10	$1.59	$1.50	$1.57	$1.40
2019-07-11	$1.50	$1.51	$1.59	$1.41
2019-07-12	$1.51	$1.50	$1.59	$1.44
2019-07-13	$1.50	$1.44	$1.49	$1.42
2019-07-14	$1.44	$1.38	$1.40	$1.26
2019-07-15	$1.38	$1.43	$1.57	$1.23
2019-07-16	$1.43	$1.34	$1.37	$1.22
2019-07-17	$1.34	$1.33	$1.44	$1.30
2019-07-18	$1.33	$1.31	$1.47	$1.26
2019-07-19	$1.31	$1.24	$1.34	$1.24
2019-07-20	$1.24	$1.25	$1.37	$1.23
2019-07-21	$1.25	$1.27	$1.44	$1.21
2019-07-22	$1.27	$0.0232300	$1.31	$0.0232300
2019-07-23	$0.0232300	$1.30	$1.30	$0.0221700
2019-07-24	$1.30	$1.31	$1.38	$1.27
2019-07-25	$1.31	$1.29	$1.33	$1.25
2019-07-26	$1.29	$1.27	$1.33	$1.27
2019-07-27	$1.27	$1.31	$1.37	$1.19
2019-07-28	$1.31	$1.27	$1.41	$1.26
2019-07-29	$1.27	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.40	$1.40	$1.30
2019-07-31	$1.40	$1.31	$1.47	$1.31
2019-08-01	$1.31	$1.31	$1.36	$1.30
2019-08-02	$1.31	$1.29	$1.36	$1.27
2019-08-03	$1.29	$1.32	$1.39	$1.28
2019-08-04	$1.32	$1.32	$1.37	$1.28
2019-08-05	$1.32	$1.31	$1.44	$1.30
2019-08-06	$1.31	$1.28	$1.35	$1.19
2019-08-07	$1.28	$1.26	$1.34	$1.25
2019-08-08	$1.26	$1.25	$1.32	$0.0282800
2019-08-09	$1.25	$1.23	$1.27	$1.22
2019-08-10	$1.23	$1.23	$1.23	$1.16
2019-08-11	$1.23	$1.31	$1.34	$1.26
2019-08-12	$1.31	$1.26	$1.29	$1.26
2019-08-13	$1.26	$1.22	$1.26	$1.21
2019-08-14	$1.22	$1.25	$1.35	$1.13
2019-08-15	$1.25	$1.22	$1.32	$1.21
2019-08-16	$1.22	$1.16	$1.28	$0.0174100
2019-08-17	$1.16	$1.21	$1.27	$1.14
2019-08-18	$1.21	$1.31	$1.32	$0.0180700
2019-08-19	$1.31	$1.34	$1.46	$1.30
2019-08-20	$1.34	$1.30	$1.36	$1.30
2019-08-21	$1.30	$1.20	$1.30	$1.20
2019-08-22	$1.20	$1.22	$1.24	$0.4536000
2019-08-23	$1.22	$1.20	$1.27	$1.20
2019-08-24	$1.20	$1.16	$1.22	$1.16
2019-08-25	$1.16	$1.18	$1.26	$1.16
2019-08-26	$1.18	$1.20	$1.22	$1.12
2019-08-27	$1.20	$1.19	$1.23	$1.16
2019-08-28	$1.19	$1.15	$1.17	$1.10
2019-08-29	$1.15	$1.13	$1.15	$1.11
2019-08-30	$1.13	$1.13	$1.16	$1.13
2019-08-31	$1.13	$1.13	$1.15	$1.12
2019-09-01	$1.13	$1.15	$1.16	$1.13
2019-09-02	$1.15	$1.15	$1.23	$1.13
2019-09-03	$1.15	$1.13	$1.17	$0.9052000
2019-09-04	$1.13	$1.10	$1.13	$1.09
2019-09-05	$1.10	$1.06	$1.10	$1.06
2019-09-06	$1.06	$1.06	$1.07	$1.01
2019-09-07	$1.06	$1.07	$1.08	$1.07
2019-09-08	$1.07	$0.0207400	$1.08	$0.0186500
2019-09-09	$0.0207400	$1.05	$1.08	$0.0196000
2019-09-10	$1.05	$1.06	$1.06	$0.0190100
2019-09-11	$1.06	$1.08	$1.08	$1.04
2019-09-12	$1.08	$1.07	$1.19	$1.07
2019-09-13	$1.07	$1.07	$1.09	$0.1869000
2019-09-14	$1.07	$1.05	$1.08	$1.03
2019-09-15	$1.05	$1.07	$1.07	$1.05
2019-09-16	$1.07	$1.08	$1.09	$1.05
2019-09-17	$1.08	$1.11	$1.13	$1.07
2019-09-18	$1.11	$1.10	$1.13	$1.10
2019-09-19	$1.10	$1.09	$1.16	$1.09
2019-09-20	$1.09	$1.08	$1.09	$1.08
2019-09-21	$1.08	$1.07	$1.07	$1.06
2019-09-22	$1.07	$1.07	$1.12	$1.07
2019-09-23	$1.07	$1.06	$1.07	$0.0395500
2019-09-24	$1.06	$1.05	$1.10	$0.1292000
2019-09-25	$1.05	$1.05	$1.07	$1.00
2019-09-26	$1.05	$1.04	$1.07	$0.9932000
2019-09-27	$1.04	$1.04	$1.07	$1.00
2019-09-28	$1.04	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.06	$1.03
2019-09-30	$1.04	$1.05	$1.11	$1.03
2019-10-01	$1.05	$1.04	$1.07	$0.0238100
2019-10-02	$1.04	$1.04	$1.07	$1.04
2019-10-03	$1.04	$1.04	$1.06	$1.02
2019-10-04	$1.04	$1.03	$1.05	$1.03
2019-10-05	$1.03	$1.05	$1.05	$1.03
2019-10-06	$1.05	$0.9599000	$1.01	$0.9418000
2019-10-07	$0.9599000	$0.9505000	$1.01	$0.9406000
2019-10-08	$0.9505000	$0.9625000	$0.9658000	$0.9331000
2019-10-09	$0.9625000	$0.9693000	$1.02	$0.9521000
2019-10-10	$0.9693000	$1.01	$1.14	$0.9697000
2019-10-11	$1.01	$1.00	$1.00	$0.9478000
2019-10-12	$1.00	$0.9997000	$1.01	$0.9697000
2019-10-13	$0.9997000	$1.01	$1.01	$0.9756000
2019-10-14	$1.01	$0.9895000	$1.02	$0.9711000
2019-10-15	$0.9895000	$1.00	$1.00	$0.9587000
2019-10-16	$1.00	$0.9954000	$1.01	$0.9369000
2019-10-17	$0.9954000	$1.02	$1.02	$0.9933000
2019-10-18	$1.02	$1.00	$1.02	$1.00
2019-10-19	$1.00	$1.01	$1.01	$0.9967000
2019-10-20	$1.01	$1.02	$1.05	$0.9806000
2019-10-21	$1.02	$1.01	$1.05	$1.01
2019-10-22	$1.01	$0.9818000	$0.9890000	$0.9561000
2019-10-23	$0.9818000	$0.9596000	$0.9693000	$0.9103000
2019-10-24	$0.9596000	$0.9558000	$0.9603000	$0.9439000
2019-10-25	$0.9558000	$0.9816000	$1.11	$0.9651000
2019-10-26	$0.9816000	$1.00	$1.05	$0.8918000
2019-10-27	$1.00	$0.9971000	$1.04	$0.9799000
2019-10-28	$0.9971000	$0.9573000	$0.9776000	$0.8363000
2019-10-29	$0.9573000	$0.9480000	$1.06	$0.9389000
2019-10-30	$0.9480000	$0.9546000	$0.9656000	$0.9197000
2019-10-31	$0.9546000	$1.00	$1.00	$0.9118000
2019-11-01	$1.00	$1.01	$1.02	$0.9964000
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$0.9950000
2019-11-04	$1.01	$1.01	$1.04	$1.01
2019-11-05	$1.01	$0.9958000	$1.02	$0.0156600
2019-11-06	$0.9958000	$0.9787000	$1.00	$0.007384
2019-11-07	$0.9787000	$0.9872000	$0.9918000	$0.9623000
2019-11-08	$0.9872000	$0.9825000	$0.9930000	$0.006755
2019-11-09	$0.9825000	$0.9775000	$0.9987000	$0.006705
2019-11-10	$0.9775000	$0.006784	$1.01	$0.006603
2019-11-11	$0.006784	$0.006457	$0.9800000	$0.006196
2019-11-12	$0.006457	$0.006435	$0.9961000	$0.006259
2019-11-13	$0.006435	$0.9572000	$0.9835000	$0.006317
2019-11-14	$0.9572000	$0.9556000	$0.9617000	$0.9401000
2019-11-15	$0.9556000	$0.9620000	$0.9790000	$0.005589
2019-11-16	$0.9620000	$0.9731000	$0.9731000	$0.9595000
2019-11-17	$0.9731000	$0.9690000	$0.9793000	$0.005790
2019-11-18	$0.9690000	$0.9697000	$0.9787000	$0.005569
2019-11-19	$0.9697000	$0.9549000	$0.9663000	$0.9362000
2019-11-20	$0.9549000	$0.9575000	$0.9607000	$0.9461000
2019-11-21	$0.9575000	$0.9434000	$0.9617000	$0.4938000
2019-11-22	$0.9434000	$0.9414000	$0.9844000	$0.8787000
2019-11-23	$0.9414000	$0.9402000	$0.9688000	$0.9277000
2019-11-24	$0.9402000	$0.9259000	$0.9376000	$0.8794000
2019-11-25	$0.9259000	$0.9130000	$0.9965000	$0.8744000
2019-11-26	$0.9130000	$0.9099000	$0.9321000	$0.8324000
2019-11-27	$0.9099000	$0.9158000	$1.00	$0.8970000
2019-11-28	$0.9158000	$0.9176000	$0.9824000	$0.8886000
2019-11-29	$0.9176000	$0.9137000	$0.9595000	$0.9098000
2019-11-30	$0.9137000	$0.9260000	$0.9260000	$0.8904000
2019-12-01	$0.9260000	$0.0116500	$0.9372000	$0.006827
2019-12-02	$0.0116500	$0.9158000	$0.9334000	$0.009737
2019-12-03	$0.9158000	$0.9091000	$0.9149000	$0.8572000
2019-12-04	$0.9091000	$0.9089000	$8.43	$0.7294000
2019-12-05	$0.9089000	$0.005703	$0.9370000	$0.005629
2019-12-06	$0.005703	$0.005215	$1.44	$0.0045350
2019-12-07	$0.005215	$0.0043590	$0.9153000	$0.0042080
2019-12-08	$0.0044340	$0.0046750	$0.9123000	$0.0042980
2019-12-09	$0.0046750	$0.005145	$1.41	$0.0044840
2019-12-10	$0.005145	$0.8984000	$0.9006000	$0.0048470
2019-12-11	$0.8984000	$0.005048	$0.9001000	$0.005048
2019-12-12	$0.005048	$0.8942000	$0.9525000	$0.005040
2019-12-13	$0.8942000	$0.8758000	$0.9172000	$0.005446
2019-12-14	$0.8758000	$0.005239	$0.8794000	$0.005239
2019-12-15	$0.005239	$0.005207	$3.57	$0.005064
2019-12-16	$0.005207	$0.8622000	$3.43	$0.0049660
2019-12-17	$0.8622000	$0.8826000	$0.8826000	$0.005773
2019-12-18	$0.8826000	$0.8717000	$0.9702000	$0.8644000
2019-12-19	$0.8717000	$0.8412000	$1.56	$0.8133000
2019-12-20	$0.8412000	$0.8565000	$0.8896000	$0.8414000
2019-12-21	$0.8565000	$0.8556000	$1.41	$0.8384000
2019-12-22	$0.8556000	$0.8788000	$0.9247000	$0.3042000
2019-12-23	$0.8788000	$0.8264000	$0.8916000	$0.7898000
2019-12-24	$0.8264000	$0.8161000	$0.8190000	$0.7813000
2019-12-25	$0.8161000	$0.8391000	$1.23	$0.8009000
2019-12-26	$0.8391000	$0.8180000	$0.8533000	$0.8123000
2019-12-27	$0.8180000	$0.8204000	$0.8385000	$0.8204000
2019-12-28	$0.8204000	$0.8084000	$0.8348000	$0.8055000
2019-12-29	$0.8084000	$0.8184000	$0.8280000	$0.8014000
2019-12-30	$0.8184000	$0.8088000	$0.8088000	$0.0036170
2019-12-31	$0.8088000	$0.8204000	$0.8204000	$0.7902000
2020-01-01	$0.8204000	$0.8053000	$0.8211000	$0.8053000
2020-01-02	$0.8053000	$0.8192000	$0.8289000	$0.7802000
2020-01-03	$0.8192000	$0.8411000	$1.25	$0.8257000
2020-01-04	$0.8411000	$0.8454000	$0.8630000	$0.6934000
2020-01-05	$0.8454000	$0.8449000	$0.8508000	$0.3902000
2020-01-06	$0.8449000	$0.8686000	$0.9020000	$0.006676
2020-01-07	$0.8686000	$0.8911000	$1.33	$0.0044880
2020-01-08	$0.8911000	$0.8938000	$1.22	$0.8375000
2020-01-09	$0.8938000	$0.8615000	$0.8841000	$0.0029710
2020-01-10	$0.8615000	$0.8772000	$0.9058000	$0.0023750
2020-01-11	$0.8772000	$1.20	$1.23	$0.8153000
2020-01-12	$1.20	$1.15	$4.07	$0.8697000
2020-01-13	$1.15	$0.8407000	$1.14	$0.0025130
2020-01-14	$0.8407000	$0.8971000	$0.9147000	$0.8713000
2020-01-15	$0.8971000	$0.8893000	$0.9695000	$0.8797000
2020-01-16	$0.8893000	$0.8620000	$2.61	$0.8618000
2020-01-17	$0.8620000	$0.9073000	$0.9197000	$0.8745000
2020-01-18	$0.9073000	$0.8676000	$4.04	$0.0035640
2020-01-19	$0.8674000	$0.8772000	$1.68	$0.8185000
2020-01-20	$0.8772000	$0.8632000	$0.8953000	$0.8632000
2020-01-21	$0.8632000	$0.9554000	$1.13	$0.8691000
2020-01-22	$0.9554000	$0.8919000	$0.9491000	$0.0025140
2020-01-23	$0.8919000	$0.8973000	$0.9074000	$0.8638000
2020-01-24	$0.8973000	$0.8921000	$0.9342000	$0.8879000
2020-01-25	$0.8921000	$0.0020030	$0.9030000	$0.0017530
2020-01-26	$0.0020030	$0.0021510	$0.0022370	$0.0018930
2020-01-27	$0.0021510	$0.0013350	$0.9210000	$0.0013350
2020-01-28	$0.0013350	$0.9131000	$0.9683000	$0.0014090
2020-01-29	$0.9131000	$0.8867000	$1.03	$0.8854000
2020-01-30	$0.8867000	$0.9748000	$0.9748000	$0.8831000
2020-01-31	$0.9748000	$0.8461000	$1.01	$0.8461000
2020-02-01	$0.8461000	$0.8683000	$0.9394000	$0.8457000
2020-02-02	$0.8683000	$0.8939000	$0.8939000	$0.8484000
2020-02-03	$0.8939000	$0.8716000	$0.9160000	$0.8437000
2020-02-04	$0.8716000	$0.8875000	$1.00	$0.0022930
2020-02-05	$0.8875000	$0.8823000	$0.9354000	$0.8672000
2020-02-06	$0.8823000	$0.9027000	$0.9316000	$0.8087000
2020-02-07	$0.9027000	$0.9233000	$0.9423000	$0.9013000
2020-02-08	$0.9233000	$0.9432000	$0.9693000	$0.9281000
2020-02-09	$0.9432000	$0.9726000	$1.11	$0.9318000
2020-02-10	$0.9726000	$0.9976000	$1.01	$0.9114000
2020-02-11	$0.9976000	$1.04	$1.08	$1.02
2020-02-12	$1.04	$1.01	$1.05	$0.8715000
2020-02-13	$1.01	$1.00	$1.01	$0.8564000
2020-02-14	$1.00	$0.9842000	$1.84	$0.8673000
2020-02-15	$0.9842000	$0.9762000	$0.9785000	$0.9410000
2020-02-16	$0.9762000	$0.9503000	$1.06	$0.9503000
2020-02-17	$0.9503000	$0.9858000	$0.9964000	$0.9289000
2020-02-18	$0.9858000	$1.00	$1.09	$1.00
2020-02-19	$1.00	$0.9746000	$0.9871000	$0.9219000
2020-02-20	$0.9746000	$0.9878000	$0.9955000	$0.8040000
2020-02-21	$0.9878000	$0.9506000	$0.9969000	$0.9506000
2020-02-22	$0.9506000	$0.9618000	$0.9720000	$0.9480000
2020-02-23	$0.9618000	$0.9688000	$0.9997000	$0.9387000
2020-02-24	$0.9688000	$0.9558000	$0.9674000	$0.8091000
2020-02-25	$0.9558000	$0.9223000	$0.9447000	$0.7814000
2020-02-26	$0.9223000	$0.9497000	$0.9963000	$0.7581000
2020-02-27	$0.9497000	$0.9465000	$0.9854000	$0.7789000
2020-02-28	$0.9465000	$0.9792000	$0.9792000	$0.1181000
2020-02-29	$0.9792000	$0.9554000	$0.9597000	$0.9101000
2020-03-01	$0.9554000	$0.9644000	$0.9704000	$0.9336000
2020-03-02	$0.9644000	$0.9624000	$1.01	$0.0012490
2020-03-03	$0.9624000	$0.9406000	$0.9520000	$0.9344000
2020-03-04	$0.9406000	$0.0011410	$0.9449000	$0.0011410
2020-03-05	$0.0011410	$0.9801000	$1.04	$0.0011800
2020-03-06	$0.9801000	$1.02	$1.04	$0.7664000
2020-03-07	$1.02	$0.9687000	$0.9928000	$0.9402000
2020-03-08	$0.9687000	$0.9871000	$0.9871000	$0.8767000
2020-03-09	$0.9871000	$0.9811000	$1.02	$0.9652000
2020-03-10	$0.9811000	$0.9821000	$2.51	$0.6894000
2020-03-11	$0.9821000	$0.9924000	$1.03	$0.9884000
2020-03-12	$0.9924000	$0.9917000	$1.01	$0.6141000
2020-03-13	$0.9917000	$0.9880000	$1.33	$0.9018000
2020-03-14	$0.9880000	$0.9731000	$0.9731000	$0.8581000
2020-03-15	$0.9731000	$0.9525000	$1.02	$0.8673000
2020-03-16	$0.9525000	$0.9419000	$1.04	$0.8970000
2020-03-17	$0.9419000	$0.9325000	$0.9976000	$0.8663000
2020-03-18	$0.9325000	$1.01	$1.06	$0.8358000
2020-03-19	$1.01	$0.9803000	$1.18	$0.9141000
2020-03-20	$0.9803000	$1.01	$1.11	$0.005027
2020-03-21	$1.01	$1.02	$1.05	$0.9708000
2020-03-22	$1.02	$1.02	$1.03	$0.9139000
2020-03-23	$1.02	$1.02	$1.22	$0.0337500
2020-03-24	$1.02	$1.01	$1.17	$0.9765000
2020-03-25	$1.01	$1.08	$1.16	$0.0022760
2020-03-26	$1.08	$1.02	$1.11	$1.01
2020-03-27	$1.02	$1.07	$1.10	$0.9338000
2020-03-28	$1.07	$1.01	$1.09	$0.9785000
2020-03-29	$1.01	$1.01	$1.03	$0.9300000
2020-03-30	$1.01	$1.02	$1.14	$1.02
2020-03-31	$1.02	$1.06	$1.06	$1.02
2020-04-01	$1.06	$1.14	$1.14	$1.06
2020-04-02	$1.14	$1.02	$1.16	$0.9764000
2020-04-03	$1.02	$1.02	$1.15	$0.9610000
2020-04-04	$1.02	$1.03	$1.13	$0.9998000
2020-04-05	$1.03	$1.04	$1.07	$1.01
2020-04-06	$1.04	$1.04	$1.16	$1.04
2020-04-07	$1.04	$1.02	$1.07	$0.9794000
2020-04-08	$1.02	$1.02	$1.08	$1.01
2020-04-09	$1.02	$0.9658000	$1.08	$0.9658000
2020-04-10	$0.9658000	$1.04	$1.09	$0.9104000
2020-04-11	$1.04	$1.02	$1.09	$1.00
2020-04-12	$1.02	$1.07	$1.10	$0.9589000
2020-04-13	$1.07	$1.00	$1.06	$0.9692000
2020-04-14	$1.00	$1.03	$1.05	$0.9948000
2020-04-15	$1.03	$1.03	$1.03	$0.9586000
2020-04-16	$1.03	$1.04	$1.13	$1.03
2020-04-17	$1.04	$1.06	$1.06	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.02	$1.07	$0.9708000
2020-04-20	$1.02	$1.03	$1.12	$0.9716000
2020-04-21	$1.03	$1.03	$1.07	$0.9974000
2020-04-22	$1.03	$1.04	$1.12	$0.9925000
2020-04-23	$1.04	$1.04	$1.12	$1.03
2020-04-24	$1.04	$1.04	$1.08	$1.03
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.09	$1.04
2020-04-27	$1.06	$1.08	$1.10	$1.04
2020-04-28	$1.08	$1.06	$1.08	$1.04
2020-04-29	$1.06	$1.08	$1.20	$1.01
2020-04-30	$1.08	$1.04	$1.12	$0.9640000
2020-05-01	$1.04	$1.08	$1.10	$0.9915000
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.05	$1.08	$1.02
2020-05-04	$1.05	$1.05	$1.11	$1.04
2020-05-05	$1.05	$1.06	$1.09	$1.04
2020-05-06	$1.06	$1.08	$1.10	$0.9455000
2020-05-07	$1.08	$1.04	$1.20	$1.04
2020-05-08	$1.04	$1.05	$1.15	$1.02
2020-05-09	$1.05	$1.08	$1.08	$1.02
2020-05-10	$1.08	$1.09	$1.14	$0.9740000
2020-05-11	$1.09	$1.08	$1.12	$1.02
2020-05-12	$1.08	$1.12	$1.14	$1.05
2020-05-13	$1.12	$1.08	$1.18	$1.05
2020-05-14	$1.08	$1.08	$1.15	$1.07
2020-05-15	$1.08	$1.10	$1.10	$1.02
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.13	$1.07
2020-05-18	$1.09	$1.10	$1.12	$1.07
2020-05-19	$1.10	$1.10	$1.13	$1.08
2020-05-20	$1.10	$1.13	$1.13	$1.06
2020-05-21	$1.13	$1.13	$1.16	$1.07
2020-05-22	$1.13	$1.14	$1.16	$1.13
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.07
2020-05-25	$1.15	$1.15	$1.15	$1.14
2020-05-26	$1.15	$1.15	$1.16	$1.13
2020-05-27	$1.15	$1.15	$1.18	$1.13
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.20	$1.15
2020-06-01	$1.19	$1.20	$1.29	$1.19
2020-06-02	$1.20	$1.20	$1.22	$1.11
2020-06-03	$1.20	$1.20	$1.24	$1.20
2020-06-04	$1.20	$1.22	$1.26	$1.22
2020-06-05	$1.22	$1.23	$1.23	$1.20
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.24	$1.28	$1.24
2020-06-08	$1.24	$1.25	$1.26	$1.24
2020-06-09	$1.25	$1.25	$1.26	$1.23
2020-06-10	$1.25	$1.25	$1.27	$1.24
2020-06-11	$1.25	$1.25	$1.27	$1.17
2020-06-12	$1.25	$1.25	$1.28	$1.23
2020-06-13	$1.25	$1.24	$1.25	$1.23
2020-06-14	$1.24	$1.17	$1.22	$1.15
2020-06-15	$1.17	$1.15	$1.24	$1.14
2020-06-16	$1.15	$1.13	$1.19	$1.11
2020-06-30	$1.26	$1.27	$1.28	$1.24
2020-07-01	$1.27	$1.26	$1.31	$1.24
2020-07-02	$1.26	$1.25	$1.27	$1.22
2020-07-03	$1.25	$1.23	$1.25	$1.22
2020-07-04	$1.24	$1.24	$1.24	$1.23
2020-07-05	$1.23	$1.19	$1.23	$1.17
2020-07-06	$1.19	$1.23	$1.24	$1.21
2020-07-07	$1.23	$1.22	$1.27	$1.22
2020-07-08	$1.22	$1.24	$1.26	$1.22
2020-07-09	$1.24	$1.22	$1.24	$1.18
2020-07-10	$1.22	$1.22	$1.22	$1.20
2020-07-11	$1.22	$1.21	$1.23	$1.20
2020-07-12	$1.20	$1.12	$1.21	$1.12
2020-07-13	$1.13	$1.13	$1.14	$1.12
2020-07-14	$1.13	$1.13	$1.23	$1.08
2020-07-15	$1.13	$1.16	$1.21	$1.11
2020-07-31	$1.25	$1.27	$1.30	$1.25
2020-08-01	$1.28	$1.29	$1.29	$1.27
2020-08-02	$1.28	$1.25	$1.27	$1.16
2020-08-03	$1.27	$1.36	$1.37	$1.22
2020-08-04	$1.26	$1.26	$1.29	$1.25
2020-08-05	$1.26	$1.28	$1.35	$1.27
2020-08-06	$1.28	$1.29	$1.30	$1.27
2020-08-07	$1.29	$1.28	$1.32	$1.25
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.29	$1.28
2020-08-10	$1.27	$1.26	$1.31	$1.24
2020-08-11	$1.26	$1.26	$1.29	$1.20
2020-08-12	$1.26	$1.24	$1.31	$1.24
2020-08-13	$1.27	$1.27	$1.28	$1.25
2020-08-14	$1.27	$1.27	$1.28	$1.25
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-31	$1.28	$1.28	$1.29	$1.28
2020-09-01	$1.28	$1.27	$1.28	$1.27
2020-09-02	$1.27	$1.26	$1.27	$1.26
2020-09-03	$1.26	$1.25	$1.26	$1.24
2020-09-04	$1.25	$1.24	$1.26	$1.21
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.19	$1.25	$1.29	$1.22
2020-09-07	$1.24	$1.23	$1.24	$1.19
2020-09-08	$1.23	$1.22	$1.24	$1.21
2020-09-09	$1.22	$1.22	$1.23	$1.22
2020-09-10	$1.22	$1.18	$1.23	$1.18
2020-09-11	$1.18	$1.22	$1.22	$1.14
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.24	$1.25	$1.23
2020-09-14	$1.24	$1.14	$1.24	$1.13
2020-09-30	$1.27	$1.28	$1.28	$1.27
2020-10-01	$1.28	$1.27	$1.29	$1.27
2020-10-02	$1.27	$1.26	$1.27	$1.26
2020-10-03	$1.26	$1.24	$1.27	$1.24
2020-10-04	$1.24	$1.24	$1.25	$1.19
2020-10-05	$1.24	$1.22	$1.25	$1.20
2020-10-06	$1.22	$1.20	$1.25	$1.19
2020-10-07	$1.20	$1.21	$1.21	$1.19
2020-10-08	$1.21	$1.23	$1.23	$1.19
2020-10-09	$1.23	$1.19	$1.25	$1.19
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-12	$1.19	$1.19	$1.20	$1.18
2020-10-13	$1.19	$1.19	$1.22	$1.16
2020-10-14	$1.19	$1.19	$1.20	$1.17
2020-10-31	$1.27	$1.27	$1.28	$1.27
2020-11-01	$1.27	$1.26	$1.27	$1.26
2020-11-02	$1.26	$1.26	$1.28	$1.26
2020-11-03	$1.26	$1.28	$1.28	$1.25
2020-11-04	$1.28	$1.27	$1.28	$1.25
2020-11-05	$1.27	$1.26	$1.28	$1.23
2020-11-06	$1.26	$1.28	$1.29	$1.26
2020-11-07	$1.28	$1.29	$1.29	$1.27
2020-11-08	$1.29	$1.29	$1.29	$1.28
2020-11-09	$1.29	$1.30	$1.30	$1.29
2020-11-10	$1.30	$1.30	$1.30	$1.29
2020-11-11	$1.30	$1.30	$1.30	$1.30
2020-11-12	$1.30	$1.30	$1.31	$1.29
2020-11-13	$1.30	$1.28	$1.34	$1.27
2020-11-30	$1.36	$1.37	$1.37	$1.36
2020-12-01	$1.37	$1.37	$1.37	$1.36
2020-12-02	$1.37	$1.37	$1.37	$1.36
2020-12-03	$1.37	$1.36	$1.37	$1.35
2020-12-04	$1.36	$1.36	$1.37	$1.35
2020-12-05	$1.36	$1.36	$1.37	$1.35
2020-12-06	$1.36	$1.35	$1.37	$1.34
2020-12-07	$1.35	$1.35	$1.36	$1.34
2020-12-08	$1.35	$1.36	$1.36	$1.34
2020-12-09	$1.36	$1.38	$1.38	$1.34
2020-12-10	$1.38	$1.38	$1.38	$1.37
2020-12-11	$1.38	$1.38	$1.38	$1.36
2020-12-12	$1.38	$1.37	$1.38	$1.37
2020-12-13	$1.37	$1.38	$1.38	$1.37
2020-12-31	$1.39	$1.39	$1.39	$1.38
2021-01-01	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.39	$1.40	$1.40	$1.38
2021-01-03	$1.40	$1.40	$1.40	$1.39
2021-01-04	$1.40	$1.34	$1.40	$1.33
2021-01-05	$1.34	$1.33	$1.37	$1.32
2021-01-06	$1.33	$1.38	$1.39	$1.33
2021-01-07	$1.38	$1.37	$1.39	$1.34
2021-01-08	$1.37	$1.37	$1.38	$1.33
2021-01-09	$1.37	$1.39	$1.39	$1.36
2021-01-10	$1.39	$1.39	$1.40	$1.35
2021-01-11	$1.39	$1.38	$1.39	$1.35
2021-01-12	$1.38	$1.37	$1.39	$1.35
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.46	$1.46	$1.45
2021-02-11	$1.46	$1.46	$1.46	$1.43
2021-02-12	$1.46	$1.46	$1.46	$1.45
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.06	$2.06	$2.02
2021-03-12	$2.06	$2.04	$2.08	$1.96
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.11	$2.14	$2.09
2021-04-11	$2.11	$2.11	$2.14	$2.11
2021-04-12	$2.11	$2.11	$2.15	$2.11
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.95	$2.95	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.72	$3.72	$3.29
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.72	$2.95	$2.71
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.90	$2.91	$2.91	$2.86
2021-07-31	$3.03	$3.08	$3.08	$3.01
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$3.00	$3.01	$2.89
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.03	$3.14	$2.98
2021-09-11	$3.03	$3.06	$3.06	$3.00
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.77	$2.89	$2.76
2021-10-11	$2.77	$2.74	$2.79	$2.73
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.46	$3.48	$3.25
2021-11-11	$3.46	$3.23	$3.51	$3.23
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.61	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53

Markets

Pair	Exchange
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin

Description

UNUS SED LEO it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDt, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Technology

Sorry, detailed technology about UNUS SED LEO is not currently available

Features

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Price
$ 3.61

UNUS SED LEO BTC Price
0.00007099

UNUS SED LEO 24h Vol
$ 3,373,735

UNUS SED LEO Market Cap
$ 3,446,602,929

UNUS SED LEO LEO Coin Values LEO

UNUS SED LEO valuesUSD Price $ 3.61

UNUS SED LEO BTC Price 0.00007099

UNUS SED LEO 24h Vol $ 3,373,735

UNUS SED LEO Market Cap $ 3,446,602,929

Share UNUS SED LEO Price

UNUS SED LEO Price Charts

UNUS SED LEO Price High/Low Price Chart

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO ICO Details

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Price
$ 3.61

UNUS SED LEO BTC Price
0.00007099

UNUS SED LEO 24h Vol
$ 3,373,735

UNUS SED LEO Market Cap
$ 3,446,602,929