Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-28 | $0.0526 | $0.0535 | $0.0535 | $0.0521 |
2019-05-29 | $0.0535 | $1.51 | $2.57 | $0.0523 |
2019-05-30 | $1.51 | $1.40 | $1.51 | $1.36 |
2019-05-31 | $1.40 | $1.48 | $1.56 | $1.44 |
2019-06-01 | $1.48 | $1.41 | $1.50 | $1.41 |
2019-06-02 | $1.41 | $1.44 | $1.48 | $1.40 |
2019-06-03 | $1.44 | $1.40 | $1.40 | $1.32 |
2019-06-04 | $1.40 | $1.46 | $1.50 | $1.24 |
2019-06-05 | $1.46 | $1.49 | $1.53 | $1.43 |
2019-06-06 | $1.49 | $1.65 | $1.69 | $1.47 |
2019-06-07 | $1.65 | $1.68 | $1.79 | $1.63 |
2019-06-08 | $1.68 | $1.72 | $1.74 | $1.64 |
2019-06-09 | $1.72 | $1.77 | $1.77 | $1.65 |
2019-06-10 | $1.77 | $1.91 | $1.95 | $1.77 |
2019-06-11 | $1.91 | $1.92 | $1.96 | $1.88 |
2019-06-12 | $1.92 | $1.97 | $2.02 | $1.95 |
2019-06-13 | $1.97 | $1.96 | $2.01 | $1.89 |
2019-06-14 | $1.96 | $1.92 | $2.07 | $1.91 |
2019-06-15 | $1.92 | $1.93 | $1.99 | $1.90 |
2019-06-16 | $1.93 | $1.86 | $1.95 | $1.81 |
2019-06-17 | $1.86 | $1.91 | $1.95 | $1.88 |
2019-06-18 | $1.91 | $1.89 | $1.91 | $1.85 |
2019-06-19 | $1.89 | $1.85 | $1.93 | $1.83 |
2019-06-20 | $1.85 | $1.89 | $1.98 | $1.88 |
2019-06-21 | $1.89 | $1.84 | $2.03 | $1.84 |
2019-06-22 | $1.84 | $1.83 | $1.94 | $1.68 |
2019-06-23 | $1.83 | $1.86 | $1.97 | $1.80 |
2019-06-24 | $1.86 | $1.90 | $1.97 | $1.87 |
2019-06-25 | $1.90 | $1.91 | $2.02 | $1.91 |
2019-06-26 | $1.91 | $1.88 | $2.13 | $1.85 |
2019-06-27 | $1.88 | $1.77 | $2.72 | $1.57 |
2019-06-28 | $1.77 | $1.83 | $2.02 | $1.79 |
2019-06-29 | $1.83 | $1.91 | $1.91 | $1.76 |
2019-06-30 | $1.91 | $1.76 | $1.80 | $1.68 |
2019-07-01 | $1.76 | $1.76 | $1.86 | $1.67 |
2019-07-02 | $1.76 | $1.73 | $1.95 | $1.70 |
2019-07-03 | $1.73 | $1.72 | $1.91 | $1.71 |
2019-07-04 | $1.72 | $1.79 | $1.80 | $1.59 |
2019-07-05 | $1.79 | $1.75 | $1.87 | $1.67 |
2019-07-06 | $1.75 | $1.72 | $1.79 | $1.62 |
2019-07-07 | $1.72 | $1.72 | $1.76 | $1.69 |
2019-07-08 | $1.72 | $1.61 | $1.84 | $1.61 |
2019-07-09 | $1.61 | $1.59 | $1.71 | $1.47 |
2019-07-10 | $1.59 | $1.50 | $1.57 | $1.40 |
2019-07-11 | $1.50 | $1.51 | $1.59 | $1.41 |
2019-07-12 | $1.51 | $1.50 | $1.59 | $1.44 |
2019-07-13 | $1.50 | $1.44 | $1.49 | $1.42 |
2019-07-14 | $1.44 | $1.38 | $1.40 | $1.26 |
2019-07-15 | $1.38 | $1.43 | $1.57 | $1.23 |
2019-07-16 | $1.43 | $1.34 | $1.37 | $1.22 |
2019-07-17 | $1.34 | $1.33 | $1.44 | $1.30 |
2019-07-18 | $1.33 | $1.31 | $1.47 | $1.26 |
2019-07-19 | $1.31 | $1.24 | $1.34 | $1.24 |
2019-07-20 | $1.24 | $1.25 | $1.37 | $1.23 |
2019-07-21 | $1.25 | $1.27 | $1.44 | $1.21 |
2019-07-22 | $1.27 | $0.0232300 | $1.31 | $0.0232300 |
2019-07-23 | $0.0232300 | $1.30 | $1.30 | $0.0221700 |
2019-07-24 | $1.30 | $1.31 | $1.38 | $1.27 |
2019-07-25 | $1.31 | $1.29 | $1.33 | $1.25 |
2019-07-26 | $1.29 | $1.27 | $1.33 | $1.27 |
2019-07-27 | $1.27 | $1.31 | $1.37 | $1.19 |
2019-07-28 | $1.31 | $1.27 | $1.41 | $1.26 |
2019-07-29 | $1.27 | $1.35 | $1.35 | $1.27 |
2019-07-30 | $1.35 | $1.40 | $1.40 | $1.30 |
2019-07-31 | $1.40 | $1.31 | $1.47 | $1.31 |
2019-08-01 | $1.31 | $1.31 | $1.36 | $1.30 |
2019-08-02 | $1.31 | $1.29 | $1.36 | $1.27 |
2019-08-03 | $1.29 | $1.32 | $1.39 | $1.28 |
2019-08-04 | $1.32 | $1.32 | $1.37 | $1.28 |
2019-08-05 | $1.32 | $1.31 | $1.44 | $1.30 |
2019-08-06 | $1.31 | $1.28 | $1.35 | $1.19 |
2019-08-07 | $1.28 | $1.26 | $1.34 | $1.25 |
2019-08-08 | $1.26 | $1.25 | $1.32 | $0.0282800 |
2019-08-09 | $1.25 | $1.23 | $1.27 | $1.22 |
2019-08-10 | $1.23 | $1.23 | $1.23 | $1.16 |
2019-08-11 | $1.23 | $1.31 | $1.34 | $1.26 |
2019-08-12 | $1.31 | $1.26 | $1.29 | $1.26 |
2019-08-13 | $1.26 | $1.22 | $1.26 | $1.21 |
2019-08-14 | $1.22 | $1.25 | $1.35 | $1.13 |
2019-08-15 | $1.25 | $1.22 | $1.32 | $1.21 |
2019-08-16 | $1.22 | $1.16 | $1.28 | $0.0174100 |
2019-08-17 | $1.16 | $1.21 | $1.27 | $1.14 |
2019-08-18 | $1.21 | $1.31 | $1.32 | $0.0180700 |
2019-08-19 | $1.31 | $1.34 | $1.46 | $1.30 |
2019-08-20 | $1.34 | $1.30 | $1.36 | $1.30 |
2019-08-21 | $1.30 | $1.20 | $1.30 | $1.20 |
2019-08-22 | $1.20 | $1.22 | $1.24 | $0.4536000 |
2019-08-23 | $1.22 | $1.20 | $1.27 | $1.20 |
2019-08-24 | $1.20 | $1.16 | $1.22 | $1.16 |
2019-08-25 | $1.16 | $1.18 | $1.26 | $1.16 |
2019-08-26 | $1.18 | $1.20 | $1.22 | $1.12 |
2019-08-27 | $1.20 | $1.19 | $1.23 | $1.16 |
2019-08-28 | $1.19 | $1.15 | $1.17 | $1.10 |
2019-08-29 | $1.15 | $1.13 | $1.15 | $1.11 |
2019-08-30 | $1.13 | $1.13 | $1.16 | $1.13 |
2019-08-31 | $1.13 | $1.13 | $1.15 | $1.12 |
2019-09-01 | $1.13 | $1.15 | $1.16 | $1.13 |
2019-09-02 | $1.15 | $1.15 | $1.23 | $1.13 |
2019-09-03 | $1.15 | $1.13 | $1.17 | $0.9052000 |
2019-09-04 | $1.13 | $1.10 | $1.13 | $1.09 |
2019-09-05 | $1.10 | $1.06 | $1.10 | $1.06 |
2019-09-06 | $1.06 | $1.06 | $1.07 | $1.01 |
2019-09-07 | $1.06 | $1.07 | $1.08 | $1.07 |
2019-09-08 | $1.07 | $0.0207400 | $1.08 | $0.0186500 |
2019-09-09 | $0.0207400 | $1.05 | $1.08 | $0.0196000 |
2019-09-10 | $1.05 | $1.06 | $1.06 | $0.0190100 |
2019-09-11 | $1.06 | $1.08 | $1.08 | $1.04 |
2019-09-12 | $1.08 | $1.07 | $1.19 | $1.07 |
2019-09-13 | $1.07 | $1.07 | $1.09 | $0.1869000 |
2019-09-14 | $1.07 | $1.05 | $1.08 | $1.03 |
2019-09-15 | $1.05 | $1.07 | $1.07 | $1.05 |
2019-09-16 | $1.07 | $1.08 | $1.09 | $1.05 |
2019-09-17 | $1.08 | $1.11 | $1.13 | $1.07 |
2019-09-18 | $1.11 | $1.10 | $1.13 | $1.10 |
2019-09-19 | $1.10 | $1.09 | $1.16 | $1.09 |
2019-09-20 | $1.09 | $1.08 | $1.09 | $1.08 |
2019-09-21 | $1.08 | $1.07 | $1.07 | $1.06 |
2019-09-22 | $1.07 | $1.07 | $1.12 | $1.07 |
2019-09-23 | $1.07 | $1.06 | $1.07 | $0.0395500 |
2019-09-24 | $1.06 | $1.05 | $1.10 | $0.1292000 |
2019-09-25 | $1.05 | $1.05 | $1.07 | $1.00 |
2019-09-26 | $1.05 | $1.04 | $1.07 | $0.9932000 |
2019-09-27 | $1.04 | $1.04 | $1.07 | $1.00 |
2019-09-28 | $1.04 | $1.05 | $1.06 | $1.04 |
2019-09-29 | $1.05 | $1.04 | $1.06 | $1.03 |
2019-09-30 | $1.04 | $1.05 | $1.11 | $1.03 |
2019-10-01 | $1.05 | $1.04 | $1.07 | $0.0238100 |
2019-10-02 | $1.04 | $1.04 | $1.07 | $1.04 |
2019-10-03 | $1.04 | $1.04 | $1.06 | $1.02 |
2019-10-04 | $1.04 | $1.03 | $1.05 | $1.03 |
2019-10-05 | $1.03 | $1.05 | $1.05 | $1.03 |
2019-10-06 | $1.05 | $0.9599000 | $1.01 | $0.9418000 |
2019-10-07 | $0.9599000 | $0.9505000 | $1.01 | $0.9406000 |
2019-10-08 | $0.9505000 | $0.9625000 | $0.9658000 | $0.9331000 |
2019-10-09 | $0.9625000 | $0.9693000 | $1.02 | $0.9521000 |
2019-10-10 | $0.9693000 | $1.01 | $1.14 | $0.9697000 |
2019-10-11 | $1.01 | $1.00 | $1.00 | $0.9478000 |
2019-10-12 | $1.00 | $0.9997000 | $1.01 | $0.9697000 |
2019-10-13 | $0.9997000 | $1.01 | $1.01 | $0.9756000 |
2019-10-14 | $1.01 | $0.9895000 | $1.02 | $0.9711000 |
2019-10-15 | $0.9895000 | $1.00 | $1.00 | $0.9587000 |
2019-10-16 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
2019-10-17 | $0.9954000 | $1.02 | $1.02 | $0.9933000 |
2019-10-18 | $1.02 | $1.00 | $1.02 | $1.00 |
2019-10-19 | $1.00 | $1.01 | $1.01 | $0.9967000 |
2019-10-20 | $1.01 | $1.02 | $1.05 | $0.9806000 |
2019-10-21 | $1.02 | $1.01 | $1.05 | $1.01 |
2019-10-22 | $1.01 | $0.9818000 | $0.9890000 | $0.9561000 |
2019-10-23 | $0.9818000 | $0.9596000 | $0.9693000 | $0.9103000 |
2019-10-24 | $0.9596000 | $0.9558000 | $0.9603000 | $0.9439000 |
2019-10-25 | $0.9558000 | $0.9816000 | $1.11 | $0.9651000 |
2019-10-26 | $0.9816000 | $1.00 | $1.05 | $0.8918000 |
2019-10-27 | $1.00 | $0.9971000 | $1.04 | $0.9799000 |
2019-10-28 | $0.9971000 | $0.9573000 | $0.9776000 | $0.8363000 |
2019-10-29 | $0.9573000 | $0.9480000 | $1.06 | $0.9389000 |
2019-10-30 | $0.9480000 | $0.9546000 | $0.9656000 | $0.9197000 |
2019-10-31 | $0.9546000 | $1.00 | $1.00 | $0.9118000 |
2019-11-01 | $1.00 | $1.01 | $1.02 | $0.9964000 |
2019-11-02 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-11-03 | $1.01 | $1.01 | $1.02 | $0.9950000 |
2019-11-04 | $1.01 | $1.01 | $1.04 | $1.01 |
2019-11-05 | $1.01 | $0.9958000 | $1.02 | $0.0156600 |
2019-11-06 | $0.9958000 | $0.9787000 | $1.00 | $0.007384 |
2019-11-07 | $0.9787000 | $0.9872000 | $0.9918000 | $0.9623000 |
2019-11-08 | $0.9872000 | $0.9825000 | $0.9930000 | $0.006755 |
2019-11-09 | $0.9825000 | $0.9775000 | $0.9987000 | $0.006705 |
2019-11-10 | $0.9775000 | $0.006784 | $1.01 | $0.006603 |
2019-11-11 | $0.006784 | $0.006457 | $0.9800000 | $0.006196 |
2019-11-12 | $0.006457 | $0.006435 | $0.9961000 | $0.006259 |
2019-11-13 | $0.006435 | $0.9572000 | $0.9835000 | $0.006317 |
2019-11-14 | $0.9572000 | $0.9556000 | $0.9617000 | $0.9401000 |
2019-11-15 | $0.9556000 | $0.9620000 | $0.9790000 | $0.005589 |
2019-11-16 | $0.9620000 | $0.9731000 | $0.9731000 | $0.9595000 |
2019-11-17 | $0.9731000 | $0.9690000 | $0.9793000 | $0.005790 |
2019-11-18 | $0.9690000 | $0.9697000 | $0.9787000 | $0.005569 |
2019-11-19 | $0.9697000 | $0.9549000 | $0.9663000 | $0.9362000 |
2019-11-20 | $0.9549000 | $0.9575000 | $0.9607000 | $0.9461000 |
2019-11-21 | $0.9575000 | $0.9434000 | $0.9617000 | $0.4938000 |
2019-11-22 | $0.9434000 | $0.9414000 | $0.9844000 | $0.8787000 |
2019-11-23 | $0.9414000 | $0.9402000 | $0.9688000 | $0.9277000 |
2019-11-24 | $0.9402000 | $0.9259000 | $0.9376000 | $0.8794000 |
2019-11-25 | $0.9259000 | $0.9130000 | $0.9965000 | $0.8744000 |
2019-11-26 | $0.9130000 | $0.9099000 | $0.9321000 | $0.8324000 |
2019-11-27 | $0.9099000 | $0.9158000 | $1.00 | $0.8970000 |
2019-11-28 | $0.9158000 | $0.9176000 | $0.9824000 | $0.8886000 |
2019-11-29 | $0.9176000 | $0.9137000 | $0.9595000 | $0.9098000 |
2019-11-30 | $0.9137000 | $0.9260000 | $0.9260000 | $0.8904000 |
2019-12-01 | $0.9260000 | $0.0116500 | $0.9372000 | $0.006827 |
2019-12-02 | $0.0116500 | $0.9158000 | $0.9334000 | $0.009737 |
2019-12-03 | $0.9158000 | $0.9091000 | $0.9149000 | $0.8572000 |
2019-12-04 | $0.9091000 | $0.9089000 | $8.43 | $0.7294000 |
2019-12-05 | $0.9089000 | $0.005703 | $0.9370000 | $0.005629 |
2019-12-06 | $0.005703 | $0.005215 | $1.44 | $0.0045350 |
2019-12-07 | $0.005215 | $0.0043590 | $0.9153000 | $0.0042080 |
2019-12-08 | $0.0044340 | $0.0046750 | $0.9123000 | $0.0042980 |
2019-12-09 | $0.0046750 | $0.005145 | $1.41 | $0.0044840 |
2019-12-10 | $0.005145 | $0.8984000 | $0.9006000 | $0.0048470 |
2019-12-11 | $0.8984000 | $0.005048 | $0.9001000 | $0.005048 |
2019-12-12 | $0.005048 | $0.8942000 | $0.9525000 | $0.005040 |
2019-12-13 | $0.8942000 | $0.8758000 | $0.9172000 | $0.005446 |
2019-12-14 | $0.8758000 | $0.005239 | $0.8794000 | $0.005239 |
2019-12-15 | $0.005239 | $0.005207 | $3.57 | $0.005064 |
2019-12-16 | $0.005207 | $0.8622000 | $3.43 | $0.0049660 |
2019-12-17 | $0.8622000 | $0.8826000 | $0.8826000 | $0.005773 |
2019-12-18 | $0.8826000 | $0.8717000 | $0.9702000 | $0.8644000 |
2019-12-19 | $0.8717000 | $0.8412000 | $1.56 | $0.8133000 |
2019-12-20 | $0.8412000 | $0.8565000 | $0.8896000 | $0.8414000 |
2019-12-21 | $0.8565000 | $0.8556000 | $1.41 | $0.8384000 |
2019-12-22 | $0.8556000 | $0.8788000 | $0.9247000 | $0.3042000 |
2019-12-23 | $0.8788000 | $0.8264000 | $0.8916000 | $0.7898000 |
2019-12-24 | $0.8264000 | $0.8161000 | $0.8190000 | $0.7813000 |
2019-12-25 | $0.8161000 | $0.8391000 | $1.23 | $0.8009000 |
2019-12-26 | $0.8391000 | $0.8180000 | $0.8533000 | $0.8123000 |
2019-12-27 | $0.8180000 | $0.8204000 | $0.8385000 | $0.8204000 |
2019-12-28 | $0.8204000 | $0.8084000 | $0.8348000 | $0.8055000 |
2019-12-29 | $0.8084000 | $0.8184000 | $0.8280000 | $0.8014000 |
2019-12-30 | $0.8184000 | $0.8088000 | $0.8088000 | $0.0036170 |
2019-12-31 | $0.8088000 | $0.8204000 | $0.8204000 | $0.7902000 |
2020-01-01 | $0.8204000 | $0.8053000 | $0.8211000 | $0.8053000 |
2020-01-02 | $0.8053000 | $0.8192000 | $0.8289000 | $0.7802000 |
2020-01-03 | $0.8192000 | $0.8411000 | $1.25 | $0.8257000 |
2020-01-04 | $0.8411000 | $0.8454000 | $0.8630000 | $0.6934000 |
2020-01-05 | $0.8454000 | $0.8449000 | $0.8508000 | $0.3902000 |
2020-01-06 | $0.8449000 | $0.8686000 | $0.9020000 | $0.006676 |
2020-01-07 | $0.8686000 | $0.8911000 | $1.33 | $0.0044880 |
2020-01-08 | $0.8911000 | $0.8938000 | $1.22 | $0.8375000 |
2020-01-09 | $0.8938000 | $0.8615000 | $0.8841000 | $0.0029710 |
2020-01-10 | $0.8615000 | $0.8772000 | $0.9058000 | $0.0023750 |
2020-01-11 | $0.8772000 | $1.20 | $1.23 | $0.8153000 |
2020-01-12 | $1.20 | $1.15 | $4.07 | $0.8697000 |
2020-01-13 | $1.15 | $0.8407000 | $1.14 | $0.0025130 |
2020-01-14 | $0.8407000 | $0.8971000 | $0.9147000 | $0.8713000 |
2020-01-15 | $0.8971000 | $0.8893000 | $0.9695000 | $0.8797000 |
2020-01-16 | $0.8893000 | $0.8620000 | $2.61 | $0.8618000 |
2020-01-17 | $0.8620000 | $0.9073000 | $0.9197000 | $0.8745000 |
2020-01-18 | $0.9073000 | $0.8676000 | $4.04 | $0.0035640 |
2020-01-19 | $0.8674000 | $0.8772000 | $1.68 | $0.8185000 |
2020-01-20 | $0.8772000 | $0.8632000 | $0.8953000 | $0.8632000 |
2020-01-21 | $0.8632000 | $0.9554000 | $1.13 | $0.8691000 |
2020-01-22 | $0.9554000 | $0.8919000 | $0.9491000 | $0.0025140 |
2020-01-23 | $0.8919000 | $0.8973000 | $0.9074000 | $0.8638000 |
2020-01-24 | $0.8973000 | $0.8921000 | $0.9342000 | $0.8879000 |
2020-01-25 | $0.8921000 | $0.0020030 | $0.9030000 | $0.0017530 |
2020-01-26 | $0.0020030 | $0.0021510 | $0.0022370 | $0.0018930 |
2020-01-27 | $0.0021510 | $0.0013350 | $0.9210000 | $0.0013350 |
2020-01-28 | $0.0013350 | $0.9131000 | $0.9683000 | $0.0014090 |
2020-01-29 | $0.9131000 | $0.8867000 | $1.03 | $0.8854000 |
2020-01-30 | $0.8867000 | $0.9748000 | $0.9748000 | $0.8831000 |
2020-01-31 | $0.9748000 | $0.8461000 | $1.01 | $0.8461000 |
2020-02-01 | $0.8461000 | $0.8683000 | $0.9394000 | $0.8457000 |
2020-02-02 | $0.8683000 | $0.8939000 | $0.8939000 | $0.8484000 |
2020-02-03 | $0.8939000 | $0.8716000 | $0.9160000 | $0.8437000 |
2020-02-04 | $0.8716000 | $0.8875000 | $1.00 | $0.0022930 |
2020-02-05 | $0.8875000 | $0.8823000 | $0.9354000 | $0.8672000 |
2020-02-06 | $0.8823000 | $0.9027000 | $0.9316000 | $0.8087000 |
2020-02-07 | $0.9027000 | $0.9233000 | $0.9423000 | $0.9013000 |
2020-02-08 | $0.9233000 | $0.9432000 | $0.9693000 | $0.9281000 |
2020-02-09 | $0.9432000 | $0.9726000 | $1.11 | $0.9318000 |
2020-02-10 | $0.9726000 | $0.9976000 | $1.01 | $0.9114000 |
2020-02-11 | $0.9976000 | $1.04 | $1.08 | $1.02 |
2020-02-12 | $1.04 | $1.01 | $1.05 | $0.8715000 |
2020-02-13 | $1.01 | $1.00 | $1.01 | $0.8564000 |
2020-02-14 | $1.00 | $0.9842000 | $1.84 | $0.8673000 |
2020-02-15 | $0.9842000 | $0.9762000 | $0.9785000 | $0.9410000 |
2020-02-16 | $0.9762000 | $0.9503000 | $1.06 | $0.9503000 |
2020-02-17 | $0.9503000 | $0.9858000 | $0.9964000 | $0.9289000 |
2020-02-18 | $0.9858000 | $1.00 | $1.09 | $1.00 |
2020-02-19 | $1.00 | $0.9746000 | $0.9871000 | $0.9219000 |
2020-02-20 | $0.9746000 | $0.9878000 | $0.9955000 | $0.8040000 |
2020-02-21 | $0.9878000 | $0.9506000 | $0.9969000 | $0.9506000 |
2020-02-22 | $0.9506000 | $0.9618000 | $0.9720000 | $0.9480000 |
2020-02-23 | $0.9618000 | $0.9688000 | $0.9997000 | $0.9387000 |
2020-02-24 | $0.9688000 | $0.9558000 | $0.9674000 | $0.8091000 |
2020-02-25 | $0.9558000 | $0.9223000 | $0.9447000 | $0.7814000 |
2020-02-26 | $0.9223000 | $0.9497000 | $0.9963000 | $0.7581000 |
2020-02-27 | $0.9497000 | $0.9465000 | $0.9854000 | $0.7789000 |
2020-02-28 | $0.9465000 | $0.9792000 | $0.9792000 | $0.1181000 |
2020-02-29 | $0.9792000 | $0.9554000 | $0.9597000 | $0.9101000 |
2020-03-01 | $0.9554000 | $0.9644000 | $0.9704000 | $0.9336000 |
2020-03-02 | $0.9644000 | $0.9624000 | $1.01 | $0.0012490 |
2020-03-03 | $0.9624000 | $0.9406000 | $0.9520000 | $0.9344000 |
2020-03-04 | $0.9406000 | $0.0011410 | $0.9449000 | $0.0011410 |
2020-03-05 | $0.0011410 | $0.9801000 | $1.04 | $0.0011800 |
2020-03-06 | $0.9801000 | $1.02 | $1.04 | $0.7664000 |
2020-03-07 | $1.02 | $0.9687000 | $0.9928000 | $0.9402000 |
2020-03-08 | $0.9687000 | $0.9871000 | $0.9871000 | $0.8767000 |
2020-03-09 | $0.9871000 | $0.9811000 | $1.02 | $0.9652000 |
2020-03-10 | $0.9811000 | $0.9821000 | $2.51 | $0.6894000 |
2020-03-11 | $0.9821000 | $0.9924000 | $1.03 | $0.9884000 |
2020-03-12 | $0.9924000 | $0.9917000 | $1.01 | $0.6141000 |
2020-03-13 | $0.9917000 | $0.9880000 | $1.33 | $0.9018000 |
2020-03-14 | $0.9880000 | $0.9731000 | $0.9731000 | $0.8581000 |
2020-03-15 | $0.9731000 | $0.9525000 | $1.02 | $0.8673000 |
2020-03-16 | $0.9525000 | $0.9419000 | $1.04 | $0.8970000 |
2020-03-17 | $0.9419000 | $0.9325000 | $0.9976000 | $0.8663000 |
2020-03-18 | $0.9325000 | $1.01 | $1.06 | $0.8358000 |
2020-03-19 | $1.01 | $0.9803000 | $1.18 | $0.9141000 |
2020-03-20 | $0.9803000 | $1.01 | $1.11 | $0.005027 |
2020-03-21 | $1.01 | $1.02 | $1.05 | $0.9708000 |
2020-03-22 | $1.02 | $1.02 | $1.03 | $0.9139000 |
2020-03-23 | $1.02 | $1.02 | $1.22 | $0.0337500 |
2020-03-24 | $1.02 | $1.01 | $1.17 | $0.9765000 |
2020-03-25 | $1.01 | $1.08 | $1.16 | $0.0022760 |
2020-03-26 | $1.08 | $1.02 | $1.11 | $1.01 |
2020-03-27 | $1.02 | $1.07 | $1.10 | $0.9338000 |
2020-03-28 | $1.07 | $1.01 | $1.09 | $0.9785000 |
2020-03-29 | $1.01 | $1.01 | $1.03 | $0.9300000 |
2020-03-30 | $1.01 | $1.02 | $1.14 | $1.02 |
2020-03-31 | $1.02 | $1.06 | $1.06 | $1.02 |
2020-04-01 | $1.06 | $1.14 | $1.14 | $1.06 |
2020-04-02 | $1.14 | $1.02 | $1.16 | $0.9764000 |
2020-04-03 | $1.02 | $1.02 | $1.15 | $0.9610000 |
2020-04-04 | $1.02 | $1.03 | $1.13 | $0.9998000 |
2020-04-05 | $1.03 | $1.04 | $1.07 | $1.01 |
2020-04-06 | $1.04 | $1.04 | $1.16 | $1.04 |
2020-04-07 | $1.04 | $1.02 | $1.07 | $0.9794000 |
2020-04-08 | $1.02 | $1.02 | $1.08 | $1.01 |
2020-04-09 | $1.02 | $0.9658000 | $1.08 | $0.9658000 |
2020-04-10 | $0.9658000 | $1.04 | $1.09 | $0.9104000 |
2020-04-11 | $1.04 | $1.02 | $1.09 | $1.00 |
2020-04-12 | $1.02 | $1.07 | $1.10 | $0.9589000 |
2020-04-13 | $1.07 | $1.00 | $1.06 | $0.9692000 |
2020-04-14 | $1.00 | $1.03 | $1.05 | $0.9948000 |
2020-04-15 | $1.03 | $1.03 | $1.03 | $0.9586000 |
2020-04-16 | $1.03 | $1.04 | $1.13 | $1.03 |
2020-04-17 | $1.04 | $1.06 | $1.06 | $1.02 |
2020-04-18 | $1.06 | $1.08 | $1.09 | $0.9887000 |
2020-04-19 | $1.08 | $1.02 | $1.07 | $0.9708000 |
2020-04-20 | $1.02 | $1.03 | $1.12 | $0.9716000 |
2020-04-21 | $1.03 | $1.03 | $1.07 | $0.9974000 |
2020-04-22 | $1.03 | $1.04 | $1.12 | $0.9925000 |
2020-04-23 | $1.04 | $1.04 | $1.12 | $1.03 |
2020-04-24 | $1.04 | $1.04 | $1.08 | $1.03 |
2020-04-25 | $1.04 | $1.06 | $1.09 | $1.04 |
2020-04-26 | $1.06 | $1.06 | $1.09 | $1.04 |
2020-04-27 | $1.06 | $1.08 | $1.10 | $1.04 |
2020-04-28 | $1.08 | $1.06 | $1.08 | $1.04 |
2020-04-29 | $1.06 | $1.08 | $1.20 | $1.01 |
2020-04-30 | $1.08 | $1.04 | $1.12 | $0.9640000 |
2020-05-01 | $1.04 | $1.08 | $1.10 | $0.9915000 |
2020-05-02 | $1.08 | $1.06 | $1.10 | $1.05 |
2020-05-03 | $1.06 | $1.05 | $1.08 | $1.02 |
2020-05-04 | $1.05 | $1.05 | $1.11 | $1.04 |
2020-05-05 | $1.05 | $1.06 | $1.09 | $1.04 |
2020-05-06 | $1.06 | $1.08 | $1.10 | $0.9455000 |
2020-05-07 | $1.08 | $1.04 | $1.20 | $1.04 |
2020-05-08 | $1.04 | $1.05 | $1.15 | $1.02 |
2020-05-09 | $1.05 | $1.08 | $1.08 | $1.02 |
2020-05-10 | $1.08 | $1.09 | $1.14 | $0.9740000 |
2020-05-11 | $1.09 | $1.08 | $1.12 | $1.02 |
2020-05-12 | $1.08 | $1.12 | $1.14 | $1.05 |
2020-05-13 | $1.12 | $1.08 | $1.18 | $1.05 |
2020-05-14 | $1.08 | $1.08 | $1.15 | $1.07 |
2020-05-15 | $1.08 | $1.10 | $1.10 | $1.02 |
2020-05-16 | $1.10 | $1.09 | $1.13 | $1.07 |
2020-05-17 | $1.09 | $1.09 | $1.13 | $1.07 |
2020-05-18 | $1.09 | $1.10 | $1.12 | $1.07 |
2020-05-19 | $1.10 | $1.10 | $1.13 | $1.08 |
2020-05-20 | $1.10 | $1.13 | $1.13 | $1.06 |
2020-05-21 | $1.13 | $1.13 | $1.16 | $1.07 |
2020-05-22 | $1.13 | $1.14 | $1.16 | $1.13 |
2020-05-23 | $1.14 | $1.14 | $1.15 | $1.13 |
2020-05-24 | $1.14 | $1.14 | $1.14 | $1.07 |
2020-05-25 | $1.15 | $1.15 | $1.15 | $1.14 |
2020-05-26 | $1.15 | $1.15 | $1.16 | $1.13 |
2020-05-27 | $1.15 | $1.15 | $1.18 | $1.13 |
2020-05-30 | $1.18 | $1.19 | $1.22 | $1.19 |
2020-05-31 | $1.19 | $1.19 | $1.20 | $1.15 |
2020-06-01 | $1.19 | $1.20 | $1.29 | $1.19 |
2020-06-02 | $1.20 | $1.20 | $1.22 | $1.11 |
2020-06-03 | $1.20 | $1.20 | $1.24 | $1.20 |
2020-06-04 | $1.20 | $1.22 | $1.26 | $1.22 |
2020-06-05 | $1.22 | $1.23 | $1.23 | $1.20 |
2020-06-06 | $1.23 | $1.26 | $1.27 | $1.23 |
2020-06-07 | $1.26 | $1.24 | $1.28 | $1.24 |
2020-06-08 | $1.24 | $1.25 | $1.26 | $1.24 |
2020-06-09 | $1.25 | $1.25 | $1.26 | $1.23 |
2020-06-10 | $1.25 | $1.25 | $1.27 | $1.24 |
2020-06-11 | $1.25 | $1.25 | $1.27 | $1.17 |
2020-06-12 | $1.25 | $1.25 | $1.28 | $1.23 |
2020-06-13 | $1.25 | $1.24 | $1.25 | $1.23 |
2020-06-14 | $1.24 | $1.17 | $1.22 | $1.15 |
2020-06-15 | $1.17 | $1.15 | $1.24 | $1.14 |
2020-06-16 | $1.15 | $1.13 | $1.19 | $1.11 |
2020-06-30 | $1.26 | $1.27 | $1.28 | $1.24 |
2020-07-01 | $1.27 | $1.26 | $1.31 | $1.24 |
2020-07-02 | $1.26 | $1.25 | $1.27 | $1.22 |
2020-07-03 | $1.25 | $1.23 | $1.25 | $1.22 |
2020-07-04 | $1.24 | $1.24 | $1.24 | $1.23 |
2020-07-05 | $1.23 | $1.19 | $1.23 | $1.17 |
2020-07-06 | $1.19 | $1.23 | $1.24 | $1.21 |
2020-07-07 | $1.23 | $1.22 | $1.27 | $1.22 |
2020-07-08 | $1.22 | $1.24 | $1.26 | $1.22 |
2020-07-09 | $1.24 | $1.22 | $1.24 | $1.18 |
2020-07-10 | $1.22 | $1.22 | $1.22 | $1.20 |
2020-07-11 | $1.22 | $1.21 | $1.23 | $1.20 |
2020-07-12 | $1.20 | $1.12 | $1.21 | $1.12 |
2020-07-13 | $1.13 | $1.13 | $1.14 | $1.12 |
2020-07-14 | $1.13 | $1.13 | $1.23 | $1.08 |
2020-07-15 | $1.13 | $1.16 | $1.21 | $1.11 |
2020-07-31 | $1.25 | $1.27 | $1.30 | $1.25 |
2020-08-01 | $1.28 | $1.29 | $1.29 | $1.27 |
2020-08-02 | $1.28 | $1.25 | $1.27 | $1.16 |
2020-08-03 | $1.27 | $1.36 | $1.37 | $1.22 |
2020-08-04 | $1.26 | $1.26 | $1.29 | $1.25 |
2020-08-05 | $1.26 | $1.28 | $1.35 | $1.27 |
2020-08-06 | $1.28 | $1.29 | $1.30 | $1.27 |
2020-08-07 | $1.29 | $1.28 | $1.32 | $1.25 |
2020-08-08 | $1.28 | $1.28 | $1.31 | $1.27 |
2020-08-09 | $1.28 | $1.28 | $1.29 | $1.28 |
2020-08-10 | $1.27 | $1.26 | $1.31 | $1.24 |
2020-08-11 | $1.26 | $1.26 | $1.29 | $1.20 |
2020-08-12 | $1.26 | $1.24 | $1.31 | $1.24 |
2020-08-13 | $1.27 | $1.27 | $1.28 | $1.25 |
2020-08-14 | $1.27 | $1.27 | $1.28 | $1.25 |
2020-08-15 | $1.27 | $1.29 | $1.29 | $1.27 |
2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
2020-09-03 | $1.26 | $1.25 | $1.26 | $1.24 |
2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
2020-09-06 | $1.19 | $1.25 | $1.29 | $1.22 |
2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
2020-09-11 | $1.18 | $1.22 | $1.22 | $1.14 |
2020-09-12 | $1.22 | $1.25 | $1.25 | $1.21 |
2020-09-13 | $1.25 | $1.24 | $1.25 | $1.23 |
2020-09-14 | $1.24 | $1.14 | $1.24 | $1.13 |
2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
2020-10-07 | $1.20 | $1.21 | $1.21 | $1.19 |
2020-10-08 | $1.21 | $1.23 | $1.23 | $1.19 |
2020-10-09 | $1.23 | $1.19 | $1.25 | $1.19 |
2020-10-10 | $1.19 | $1.19 | $1.23 | $1.19 |
2020-10-11 | $1.19 | $1.19 | $1.19 | $1.19 |
2020-10-12 | $1.19 | $1.19 | $1.20 | $1.18 |
2020-10-13 | $1.19 | $1.19 | $1.22 | $1.16 |
2020-10-14 | $1.19 | $1.19 | $1.20 | $1.17 |
2020-10-31 | $1.27 | $1.27 | $1.28 | $1.27 |
2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
2020-11-04 | $1.28 | $1.27 | $1.28 | $1.25 |
2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
2020-11-06 | $1.26 | $1.28 | $1.29 | $1.26 |
2020-11-07 | $1.28 | $1.29 | $1.29 | $1.27 |
2020-11-08 | $1.29 | $1.29 | $1.29 | $1.28 |
2020-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
2020-11-10 | $1.30 | $1.30 | $1.30 | $1.29 |
2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
2020-11-12 | $1.30 | $1.30 | $1.31 | $1.29 |
2020-11-13 | $1.30 | $1.28 | $1.34 | $1.27 |
2020-11-30 | $1.36 | $1.37 | $1.37 | $1.36 |
2020-12-01 | $1.37 | $1.37 | $1.37 | $1.36 |
2020-12-02 | $1.37 | $1.37 | $1.37 | $1.36 |
2020-12-03 | $1.37 | $1.36 | $1.37 | $1.35 |
2020-12-04 | $1.36 | $1.36 | $1.37 | $1.35 |
2020-12-05 | $1.36 | $1.36 | $1.37 | $1.35 |
2020-12-06 | $1.36 | $1.35 | $1.37 | $1.34 |
2020-12-07 | $1.35 | $1.35 | $1.36 | $1.34 |
2020-12-08 | $1.35 | $1.36 | $1.36 | $1.34 |
2020-12-09 | $1.36 | $1.38 | $1.38 | $1.34 |
2020-12-10 | $1.38 | $1.38 | $1.38 | $1.37 |
2020-12-11 | $1.38 | $1.38 | $1.38 | $1.36 |
2020-12-12 | $1.38 | $1.37 | $1.38 | $1.37 |
2020-12-13 | $1.37 | $1.38 | $1.38 | $1.37 |
2020-12-31 | $1.39 | $1.39 | $1.39 | $1.38 |
2021-01-01 | $1.39 | $1.39 | $1.39 | $1.39 |
2021-01-02 | $1.39 | $1.40 | $1.40 | $1.38 |
2021-01-03 | $1.40 | $1.40 | $1.40 | $1.39 |
2021-01-04 | $1.40 | $1.34 | $1.40 | $1.33 |
2021-01-05 | $1.34 | $1.33 | $1.37 | $1.32 |
2021-01-06 | $1.33 | $1.38 | $1.39 | $1.33 |
2021-01-07 | $1.38 | $1.37 | $1.39 | $1.34 |
2021-01-08 | $1.37 | $1.37 | $1.38 | $1.33 |
2021-01-09 | $1.37 | $1.39 | $1.39 | $1.36 |
2021-01-10 | $1.39 | $1.39 | $1.40 | $1.35 |
2021-01-11 | $1.39 | $1.38 | $1.39 | $1.35 |
2021-01-12 | $1.38 | $1.37 | $1.39 | $1.35 |
2021-01-31 | $1.40 | $1.40 | $1.40 | $1.40 |
2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 |
2021-02-02 | $1.40 | $1.40 | $1.41 | $1.38 |
2021-02-03 | $1.40 | $1.40 | $1.41 | $1.39 |
2021-02-04 | $1.40 | $1.40 | $1.41 | $1.40 |
2021-02-05 | $1.40 | $1.41 | $1.41 | $1.39 |
2021-02-06 | $1.41 | $1.42 | $1.42 | $1.41 |
2021-02-07 | $1.42 | $1.42 | $1.42 | $1.41 |
2021-02-08 | $1.42 | $1.44 | $1.44 | $1.42 |
2021-02-09 | $1.44 | $1.45 | $1.45 | $1.43 |
2021-02-10 | $1.45 | $1.46 | $1.46 | $1.45 |
2021-02-11 | $1.46 | $1.46 | $1.46 | $1.43 |
2021-02-12 | $1.46 | $1.46 | $1.46 | $1.45 |
Pair | Exchange |
---|---|
LEO/BTC | bitfinex |
LEO/EOS | bitfinex |
LEO/ETH | bitfinex |
LEO/USD | bitfinex |
LEO/USDT | bitfinex |
LEO/BTC | bitz |
LEO/USDT | bw |
LEO/ETH | eidoo |
LEO/USDT | eidoo |
LEO/BTC | livecoin |
LEO/ETH | livecoin |
LEO/USD | livecoin |
UNUS SED LEO it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDt, EOS, and ETH.
The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”
Sorry, detailed technology about UNUS SED LEO is not currently available
Sorry, detailed features about UNUS SED LEO is not currently available