Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-08 | $0.1066000 | $0.1035000 | $0.1081000 | $0.0983 |
2019-10-09 | $0.1035000 | $0.1010000 | $0.1143000 | $0.0817 |
2019-10-10 | $0.1010000 | $0.0966 | $0.1013000 | $0.0946 |
2019-10-11 | $0.0966 | $0.0955 | $0.0972 | $0.0928 |
2019-10-12 | $0.0955 | $0.0889 | $0.0965 | $0.0877 |
2019-10-13 | $0.0889 | $0.0920 | $0.0977 | $0.0886 |
2019-10-14 | $0.0920 | $0.0918 | $0.0935 | $0.0870 |
2019-10-15 | $0.0918 | $0.0800 | $0.0906 | $0.0785 |
2019-10-16 | $0.0800 | $0.0796 | $0.0845 | $0.0722 |
2019-10-17 | $0.0796 | $0.0801 | $0.0846 | $0.0768 |
2019-10-18 | $0.0801 | $0.0785 | $0.0813 | $0.0759 |
2019-10-19 | $0.0785 | $0.0818 | $0.0850 | $0.0739 |
2019-10-20 | $0.0818 | $0.0898 | $0.0906 | $0.0842 |
2019-10-21 | $0.0898 | $0.0864 | $0.0969 | $0.0840 |
2019-10-22 | $0.0864 | $0.0832 | $0.0884 | $0.0752 |
2019-10-23 | $0.0832 | $0.0744 | $0.0775 | $0.0732 |
2019-10-24 | $0.0744 | $0.0745 | $0.0811 | $0.0738 |
2019-10-25 | $0.0745 | $0.0869 | $0.0945 | $0.0848 |
2019-10-26 | $0.0869 | $0.0919 | $0.0943 | $0.0877 |
2019-10-27 | $0.0919 | $0.0945 | $0.1041000 | $0.0926 |
2019-10-28 | $0.0945 | $0.0841 | $0.0921 | $0.0738 |
2019-10-29 | $0.0841 | $0.0884 | $0.0891 | $0.0849 |
2019-10-30 | $0.0884 | $0.0791 | $0.0860 | $0.0744 |
2019-10-31 | $0.0791 | $0.0766 | $0.0829 | $0.0733 |
2019-11-01 | $0.0766 | $0.0807 | $0.0807 | $0.0759 |
2019-11-02 | $0.0807 | $0.0862 | $0.0950 | $0.0755 |
2019-11-03 | $0.0862 | $0.0812 | $0.0866 | $0.0802 |
2019-11-04 | $0.0812 | $0.0842 | $0.0905 | $0.0811 |
2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
2019-11-06 | $0.0834 | $0.0863 | $0.0888 | $0.0814 |
2019-11-07 | $0.0863 | $0.0823 | $0.0853 | $0.0769 |
2019-11-08 | $0.0823 | $0.0950 | $0.0963 | $0.0784 |
2019-11-09 | $0.0950 | $0.1087000 | $0.1300000 | $0.0921 |
2019-11-10 | $0.1087000 | $0.1043000 | $0.1158000 | $0.0995000 |
2019-11-11 | $0.1043000 | $0.1172000 | $0.1309000 | $0.0890 |
2019-11-12 | $0.1172000 | $0.1315000 | $0.1406000 | $0.1127000 |
2019-11-13 | $0.1315000 | $0.1146000 | $0.1314000 | $0.1128000 |
2019-11-14 | $0.1146000 | $0.1071000 | $0.1283000 | $0.0943 |
2019-11-15 | $0.1071000 | $0.0993400 | $0.1072000 | $0.0924 |
2019-11-16 | $0.0993400 | $0.0964 | $0.1012000 | $0.0944 |
2019-11-17 | $0.0964 | $0.1035000 | $0.1093000 | $0.0946 |
2019-11-18 | $0.1035000 | $0.1016000 | $0.1029000 | $0.0943 |
2019-11-19 | $0.1016000 | $0.0998800 | $0.1050000 | $0.0911 |
2019-11-20 | $0.0998800 | $0.0962 | $0.1035000 | $0.0956 |
2019-11-21 | $0.0962 | $0.0902 | $0.0934 | $0.0879 |
2019-11-22 | $0.0902 | $0.0844 | $0.0866 | $0.0824 |
2019-11-23 | $0.0844 | $0.0885 | $0.0933 | $0.0826 |
2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
2019-11-25 | $0.0815 | $0.0750 | $0.0840 | $0.0681 |
2019-11-26 | $0.0750 | $0.0725 | $0.0767 | $0.0723 |
2019-11-27 | $0.0725 | $0.0749 | $0.0798 | $0.0707 |
2019-11-28 | $0.0749 | $0.0761 | $0.0782 | $0.0720 |
2019-11-29 | $0.0761 | $0.0915 | $0.0963 | $0.0793 |
2019-11-30 | $0.0915 | $0.0823 | $0.0975 | $0.0810 |
2019-12-01 | $0.0823 | $0.0770 | $0.0868 | $0.0724 |
2019-12-02 | $0.0770 | $0.0730 | $0.0789 | $0.0677 |
2019-12-03 | $0.0730 | $0.0731 | $0.0741 | $0.0695 |
2019-12-04 | $0.0731 | $0.0720 | $0.0749 | $0.0696 |
2019-12-05 | $0.0720 | $0.0727 | $0.0745 | $0.0715 |
2019-12-06 | $0.0727 | $0.0760 | $0.0794 | $0.0725 |
2019-12-07 | $0.0760 | $0.0744 | $0.0772 | $0.0719 |
2019-12-08 | $0.0744 | $0.0753 | $0.0781 | $0.0722 |
2019-12-09 | $0.0753 | $0.0768 | $0.0814 | $0.0717 |
2019-12-10 | $0.0768 | $0.0747 | $0.0767 | $0.0731 |
2019-12-11 | $0.0747 | $0.0715 | $0.0744 | $0.0685 |
2019-12-12 | $0.0715 | $0.0671 | $0.0716 | $0.0649 |
2019-12-13 | $0.0671 | $0.0704 | $0.0715 | $0.0658 |
2019-12-14 | $0.0704 | $0.0607 | $0.0687 | $0.0559 |
2019-12-15 | $0.0607 | $0.0621 | $0.0638 | $0.0604 |
2019-12-16 | $0.0621 | $0.0590 | $0.0617 | $0.0577 |
2019-12-17 | $0.0590 | $0.0569 | $0.0594 | $0.0561 |
2019-12-18 | $0.0569 | $0.0654 | $0.0695 | $0.0622 |
2019-12-19 | $0.0654 | $0.0621 | $0.0654 | $0.0613 |
2019-12-20 | $0.0621 | $0.0687 | $0.0721 | $0.0624 |
2019-12-21 | $0.0687 | $0.0634 | $0.0708 | $0.0624 |
2019-12-22 | $0.0634 | $0.0697 | $0.0719 | $0.0664 |
2019-12-23 | $0.0697 | $0.0631 | $0.0695 | $0.0621 |
2019-12-24 | $0.0631 | $0.0680 | $0.0689 | $0.0624 |
2019-12-25 | $0.0680 | $0.0647 | $0.0694 | $0.0627 |
2019-12-26 | $0.0647 | $0.0657 | $0.0657 | $0.0634 |
2019-12-27 | $0.0657 | $0.0673 | $0.0674 | $0.0651 |
2019-12-28 | $0.0673 | $0.0699 | $0.0724 | $0.0679 |
2019-12-29 | $0.0699 | $0.0701 | $0.0717 | $0.0699 |
2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
2019-12-31 | $0.0700 | $0.0661 | $0.0698 | $0.0661 |
2020-01-01 | $0.0661 | $0.0659 | $0.0685 | $0.0652 |
2020-01-02 | $0.0659 | $0.0644 | $0.0667 | $0.0633 |
2020-01-03 | $0.0644 | $0.0681 | $0.0705 | $0.0669 |
2020-01-04 | $0.0681 | $0.0716 | $0.0728 | $0.0678 |
2020-01-05 | $0.0716 | $0.0821 | $0.0846 | $0.0696 |
2020-01-06 | $0.0821 | $0.0855 | $0.1154000 | $0.0842 |
2020-01-07 | $0.0855 | $0.0837 | $0.0914 | $0.0792 |
2020-01-08 | $0.0837 | $0.0810 | $0.0864 | $0.0698 |
2020-01-09 | $0.0810 | $0.0808 | $0.0937 | $0.0754 |
2020-01-10 | $0.0808 | $0.0820 | $0.0854 | $0.0737 |
2020-01-11 | $0.0820 | $0.0757 | $0.0806 | $0.0712 |
2020-01-12 | $0.0757 | $0.0784 | $0.0826 | $0.0687 |
2020-01-13 | $0.0784 | $0.0856 | $0.0881 | $0.0775 |
2020-01-14 | $0.0856 | $0.0907 | $0.0955 | $0.0907 |
2020-01-15 | $0.0907 | $0.0853 | $0.0910 | $0.0828 |
2020-01-16 | $0.0853 | $0.0880 | $0.0882 | $0.0821 |
2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
2020-01-18 | $0.0890 | $0.0868 | $0.0900 | $0.0856 |
2020-01-19 | $0.0868 | $0.0968 | $0.1044000 | $0.0845 |
2020-01-20 | $0.0968 | $0.0971 | $0.0992900 | $0.0926 |
2020-01-21 | $0.0971 | $0.1022000 | $0.1047000 | $0.0908 |
2020-01-22 | $0.1022000 | $0.0989 | $0.1040000 | $0.0939 |
2020-01-23 | $0.0989 | $0.1006000 | $0.1055000 | $0.0940 |
2020-01-24 | $0.1006000 | $0.1041000 | $0.1105000 | $0.0970 |
2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
2020-01-26 | $0.1038000 | $0.1041000 | $0.1117000 | $0.1028000 |
2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
2020-01-28 | $0.1072000 | $0.1166000 | $0.1218000 | $0.1115000 |
2020-01-29 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1148000 |
2020-01-30 | $0.1219000 | $0.1141000 | $0.1267000 | $0.1121000 |
2020-01-31 | $0.1141000 | $0.1172000 | $0.1241000 | $0.1102000 |
2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
2020-02-02 | $0.1177000 | $0.1144000 | $0.1182000 | $0.1134000 |
2020-02-03 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1105000 |
2020-02-04 | $0.1132000 | $0.1014000 | $0.1124000 | $0.1004000 |
2020-02-05 | $0.1014000 | $0.1057000 | $0.1098000 | $0.1019000 |
2020-02-06 | $0.1057000 | $0.1067000 | $0.1085000 | $0.0974 |
2020-02-07 | $0.1067000 | $0.1118000 | $0.1128000 | $0.1072000 |
2020-02-08 | $0.1118000 | $0.1231000 | $0.1301000 | $0.1117000 |
2020-02-09 | $0.1231000 | $0.1184000 | $0.1361000 | $0.1163000 |
2020-02-10 | $0.1184000 | $0.1220000 | $0.1282000 | $0.1124000 |
2020-02-11 | $0.1220000 | $0.1235000 | $0.1284000 | $0.1222000 |
2020-02-12 | $0.1235000 | $0.1239000 | $0.1331000 | $0.1219000 |
2020-02-13 | $0.1239000 | $0.1455000 | $0.1782000 | $0.1221000 |
2020-02-14 | $0.1455000 | $0.1434000 | $0.1483000 | $0.1295000 |
2020-02-15 | $0.1434000 | $0.1547000 | $0.1558000 | $0.1212000 |
2020-02-16 | $0.1547000 | $0.1761000 | $0.1767000 | $0.1440000 |
2020-02-17 | $0.1761000 | $0.1913000 | $0.1913000 | $0.1650000 |
2020-02-18 | $0.1913000 | $0.2446000 | $0.2479000 | $0.1930000 |
2020-02-19 | $0.2446000 | $0.2462000 | $0.2736000 | $0.1969000 |
2020-02-20 | $0.2462000 | $0.2124000 | $0.2676000 | $0.1777000 |
2020-02-21 | $0.2124000 | $0.1552000 | $0.2245000 | $0.1092000 |
2020-02-22 | $0.1552000 | $0.1366000 | $0.1574000 | $0.1161000 |
2020-02-23 | $0.1366000 | $0.1396000 | $0.1454000 | $0.1311000 |
2020-02-24 | $0.1396000 | $0.1397000 | $0.1447000 | $0.1317000 |
2020-02-25 | $0.1397000 | $0.1282000 | $0.1369000 | $0.1276000 |
2020-02-26 | $0.1282000 | $0.1076000 | $0.1221000 | $0.1012000 |
2020-02-27 | $0.1076000 | $0.1109000 | $0.1216000 | $0.0974 |
2020-02-28 | $0.1109000 | $0.0980 | $0.1105000 | $0.0980 |
2020-02-29 | $0.0980 | $0.1015000 | $0.1055000 | $0.0877 |
2020-03-01 | $0.1015000 | $0.1058000 | $0.1132000 | $0.0988 |
2020-03-02 | $0.1058000 | $0.1141000 | $0.1204000 | $0.1102000 |
2020-03-03 | $0.1141000 | $0.1120000 | $0.1145000 | $0.1059000 |
2020-03-04 | $0.1120000 | $0.1064000 | $0.1128000 | $0.1040000 |
2020-03-05 | $0.1064000 | $0.1081000 | $0.1128000 | $0.1059000 |
2020-03-06 | $0.1081000 | $0.1193000 | $0.1196000 | $0.1076000 |
2020-03-07 | $0.1193000 | $0.1272000 | $0.1374000 | $0.1116000 |
2020-03-08 | $0.1272000 | $0.1071000 | $0.1200000 | $0.1013000 |
2020-03-09 | $0.1071000 | $0.1028000 | $0.1114000 | $0.1017000 |
2020-03-10 | $0.1028000 | $0.1116000 | $0.1125000 | $0.1022000 |
2020-03-11 | $0.1116000 | $0.1097000 | $0.1128000 | $0.1058000 |
2020-03-12 | $0.1097000 | $0.0535 | $0.0690 | $0.0470500 |
2020-03-13 | $0.0535 | $0.0650 | $0.0679 | $0.0568 |
2020-03-14 | $0.0650 | $0.0578 | $0.0614 | $0.0555 |
2020-03-15 | $0.0578 | $0.0527 | $0.0603 | $0.0461200 |
2020-03-16 | $0.0527 | $0.0461600 | $0.0526 | $0.0415200 |
2020-03-17 | $0.0461600 | $0.0534 | $0.0561 | $0.0482000 |
2020-03-18 | $0.0534 | $0.0553 | $0.0577 | $0.0522 |
2020-03-19 | $0.0553 | $0.0619 | $0.0659 | $0.0594 |
2020-03-20 | $0.0619 | $0.0618 | $0.0664 | $0.0510 |
2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
2020-03-22 | $0.0681 | $0.0617 | $0.0641 | $0.0583 |
2020-03-23 | $0.0617 | $0.0694 | $0.0704 | $0.0658 |
2020-03-24 | $0.0694 | $0.0749 | $0.0785 | $0.0709 |
2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
2020-03-26 | $0.0774 | $0.0796 | $0.0797 | $0.0735 |
2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
2020-03-29 | $0.0684 | $0.0642 | $0.0650 | $0.0618 |
2020-03-30 | $0.0642 | $0.0696 | $0.0708 | $0.0647 |
2020-03-31 | $0.0696 | $0.0696 | $0.0719 | $0.0676 |
2020-04-01 | $0.0696 | $0.0749 | $0.0762 | $0.0701 |
2020-04-02 | $0.0749 | $0.0762 | $0.0803 | $0.0727 |
2020-04-03 | $0.0762 | $0.0790 | $0.0800 | $0.0755 |
2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
2020-04-05 | $0.0741 | $0.0776 | $0.0800 | $0.0730 |
2020-04-06 | $0.0776 | $0.0840 | $0.0866 | $0.0810 |
2020-04-07 | $0.0840 | $0.0843 | $0.0859 | $0.0813 |
2020-04-08 | $0.0843 | $0.0841 | $0.0865 | $0.0774 |
2020-04-09 | $0.0841 | $0.0788 | $0.0835 | $0.0719 |
2020-04-10 | $0.0788 | $0.0724 | $0.0748 | $0.0664 |
2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
2020-04-12 | $0.0698 | $0.0685 | $0.0709 | $0.0662 |
2020-04-13 | $0.0685 | $0.0699 | $0.0700 | $0.0655 |
2020-04-14 | $0.0699 | $0.0711 | $0.0756 | $0.0687 |
2020-04-15 | $0.0711 | $0.0673 | $0.0688 | $0.0635 |
2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
2020-04-17 | $0.0772 | $0.0771 | $0.0778 | $0.0732 |
2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
2020-04-19 | $0.0787 | $0.0740 | $0.0776 | $0.0740 |
2020-04-20 | $0.0740 | $0.0699 | $0.0745 | $0.0691 |
2020-04-21 | $0.0699 | $0.0722 | $0.0733 | $0.0699 |
2020-04-22 | $0.0722 | $0.0761 | $0.0763 | $0.0743 |
2020-04-23 | $0.0761 | $0.0768 | $0.0831 | $0.0764 |
2020-04-24 | $0.0768 | $0.0753 | $0.0783 | $0.0751 |
2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
2020-04-26 | $0.0805 | $0.0852 | $0.0856 | $0.0772 |
2020-04-27 | $0.0852 | $0.0873 | $0.0917 | $0.0829 |
2020-04-28 | $0.0873 | $0.0931 | $0.0965 | $0.0870 |
2020-04-29 | $0.0931 | $0.1127000 | $0.1230000 | $0.1052000 |
2020-04-30 | $0.1127000 | $0.1035000 | $0.1177000 | $0.0987 |
2020-05-01 | $0.1035000 | $0.1081000 | $0.1101000 | $0.1000000 |
2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
2020-05-05 | $0.1306000 | $0.1265000 | $0.1336000 | $0.1174000 |
2020-05-06 | $0.1265000 | $0.1121000 | $0.1308000 | $0.1071000 |
2020-05-07 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1100000 |
2020-05-08 | $0.1143000 | $0.1276000 | $0.1322000 | $0.1100000 |
2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
2020-05-12 | $0.1080000 | $0.1137000 | $0.1148000 | $0.1025000 |
2020-05-13 | $0.1137000 | $0.1067000 | $0.1219000 | $0.1064000 |
2020-05-14 | $0.1067000 | $0.1083000 | $0.1165000 | $0.1047000 |
2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
2020-05-17 | $0.1019000 | $0.1012000 | $0.1065000 | $0.0946 |
2020-05-18 | $0.1012000 | $0.1028000 | $0.1051000 | $0.0974 |
2020-05-19 | $0.1028000 | $0.1061000 | $0.1071000 | $0.0988 |
2020-05-20 | $0.1061000 | $0.0958 | $0.1046000 | $0.0943 |
2020-05-21 | $0.0958 | $0.0881 | $0.0935 | $0.0861 |
2020-05-22 | $0.0881 | $0.0991400 | $0.1009000 | $0.0877 |
2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
2020-05-24 | $0.1045000 | $0.1012000 | $0.1046000 | $0.0970 |
2020-05-25 | $0.1012000 | $0.1018000 | $0.1067000 | $0.0957 |
2020-05-26 | $0.1018000 | $0.0969 | $0.1019000 | $0.0952 |
2020-05-27 | $0.0969 | $0.0982 | $0.1000000 | $0.0953 |
2020-05-30 | $0.1037000 | $0.1078000 | $0.1107000 | $0.1057000 |
2020-05-31 | $0.1078000 | $0.1029000 | $0.1074000 | $0.1011000 |
2020-06-01 | $0.1029000 | $0.1022000 | $0.1135000 | $0.0962 |
2020-06-02 | $0.1022000 | $0.0983 | $0.0990 | $0.0924 |
2020-06-03 | $0.0983 | $0.1003000 | $0.1012000 | $0.0940 |
2020-06-04 | $0.1003000 | $0.0996100 | $0.1024000 | $0.0978 |
2020-06-05 | $0.0996100 | $0.1194000 | $0.1199000 | $0.0979 |
2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
2020-06-07 | $0.1122000 | $0.1104000 | $0.1215000 | $0.1061000 |
2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
2020-06-10 | $0.1078000 | $0.1183000 | $0.1227000 | $0.1087000 |
2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
2020-06-12 | $0.1129000 | $0.1274000 | $0.1400000 | $0.1104000 |
2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
2020-06-14 | $0.1335000 | $0.1287000 | $0.1378000 | $0.1201000 |
2020-06-15 | $0.1287000 | $0.1245000 | $0.1356000 | $0.1073000 |
2020-06-16 | $0.1245000 | $0.1306000 | $0.1326000 | $0.1195000 |
2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
2020-07-02 | $0.2225000 | $0.2125000 | $0.2290000 | $0.2000000 |
2020-07-03 | $0.2125000 | $0.1904000 | $0.2171000 | $0.1792000 |
2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
2020-07-05 | $0.2186000 | $0.2456000 | $0.2724000 | $0.2098000 |
2020-07-06 | $0.2456000 | $0.2606000 | $0.2898000 | $0.2477000 |
2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
2020-07-08 | $0.2817000 | $0.2713000 | $0.3206000 | $0.2387000 |
2020-07-09 | $0.2713000 | $0.2592000 | $0.2952000 | $0.2455000 |
2020-07-10 | $0.2592000 | $0.3036000 | $0.3382000 | $0.2512000 |
2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
2020-07-12 | $0.2977000 | $0.2783000 | $0.3040000 | $0.2696000 |
2020-07-13 | $0.2783000 | $0.2655000 | $0.2939000 | $0.2493000 |
2020-07-14 | $0.2655000 | $0.2740000 | $0.2776000 | $0.2478000 |
2020-07-15 | $0.2740000 | $0.2679000 | $0.2762000 | $0.2491000 |
2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
2020-08-09 | $0.5862000 | $0.6710000 | $0.6883000 | $0.5817000 |
2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
2020-08-13 | $0.7139000 | $0.7423000 | $0.7486000 | $0.6839000 |
2020-08-14 | $0.7423000 | $0.9317000 | $0.9535000 | $0.7191000 |
2020-08-15 | $0.9317000 | $1.10 | $1.30 | $0.8549000 |
2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
2020-09-14 | $0.5913000 | $0.6535000 | $0.6694000 | $0.5891000 |
2020-09-30 | $0.4037000 | $0.4493000 | $0.4850000 | $0.3774000 |
2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
2020-10-12 | $0.4733000 | $0.4542000 | $0.5192000 | $0.4510000 |
2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
2020-10-14 | $0.4404000 | $0.4434000 | $0.4805000 | $0.4249000 |
2020-10-31 | $0.3629000 | $0.3339000 | $0.3732000 | $0.3128000 |
2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
2020-11-03 | $0.3472000 | $0.3322000 | $0.3691000 | $0.3293000 |
2020-11-04 | $0.3322000 | $0.3259000 | $0.3381000 | $0.3147000 |
2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
2020-11-06 | $0.3243000 | $0.3464000 | $0.3573000 | $0.3134000 |
2020-11-07 | $0.3464000 | $0.3310000 | $0.3708000 | $0.3134000 |
2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
2020-11-09 | $0.3443000 | $0.3587000 | $0.3777000 | $0.3394000 |
2020-11-10 | $0.3587000 | $0.3686000 | $0.4012000 | $0.3571000 |
2020-11-11 | $0.3686000 | $0.4107000 | $0.4244000 | $0.3638000 |
2020-11-12 | $0.4107000 | $0.4008000 | $0.4452000 | $0.3840000 |
2020-11-13 | $0.4008000 | $0.5117000 | $0.5196000 | $0.3797000 |
2020-11-30 | $0.4817000 | $0.5071000 | $0.5286000 | $0.4788000 |
2020-12-01 | $0.5071000 | $0.5485000 | $0.5748000 | $0.4749000 |
2020-12-02 | $0.5485000 | $0.5852000 | $0.6229000 | $0.5529000 |
2020-12-03 | $0.5852000 | $0.6552000 | $0.6739000 | $0.5868000 |
2020-12-04 | $0.6552000 | $0.5816000 | $0.6503000 | $0.5728000 |
2020-12-05 | $0.5816000 | $0.7615000 | $0.7883000 | $0.5939000 |
2020-12-06 | $0.7615000 | $0.7420000 | $0.8383000 | $0.6804000 |
2020-12-07 | $0.7420000 | $0.7122000 | $0.7554000 | $0.7040000 |
2020-12-08 | $0.7122000 | $0.6281000 | $0.7328000 | $0.6137000 |
2020-12-09 | $0.6281000 | $0.7077000 | $0.7537000 | $0.6103000 |
2020-12-10 | $0.7077000 | $0.6619000 | $0.7028000 | $0.6590000 |
2020-12-11 | $0.6619000 | $0.6269000 | $0.6631000 | $0.6004000 |
2020-12-12 | $0.6269000 | $0.7402000 | $0.8064000 | $0.6534000 |
2020-12-13 | $0.7402000 | $0.7425000 | $0.7776000 | $0.7044000 |
2020-12-31 | $0.5388000 | $0.5592000 | $0.5786000 | $0.5145000 |
2021-01-01 | $0.5592000 | $0.6022000 | $0.6589000 | $0.5472000 |
2021-01-02 | $0.6022000 | $0.5526000 | $0.6711000 | $0.5397000 |
2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
2021-01-04 | $0.5849000 | $0.6188000 | $0.6640000 | $0.5596000 |
2021-01-05 | $0.6188000 | $0.6430000 | $0.7308000 | $0.6096000 |
2021-01-06 | $0.6430000 | $0.6242000 | $0.7263000 | $0.6242000 |
2021-01-07 | $0.6242000 | $0.5756000 | $0.7043000 | $0.5551000 |
2021-01-08 | $0.5756000 | $0.5653000 | $0.6400000 | $0.5262000 |
2021-01-09 | $0.5653000 | $0.6551000 | $0.6599000 | $0.5239000 |
2021-01-10 | $0.6551000 | $0.6510000 | $0.7503000 | $0.5975000 |
2021-01-11 | $0.6510000 | $0.6400000 | $0.6638000 | $0.5346000 |
2021-01-12 | $0.6400000 | $0.5772000 | $0.6400000 | $0.5516000 |
Pair | Exchange |
---|---|
VIDT/ETH | idex |
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Sorry, detailed technology about V-ID is not currently available
Sorry, detailed features about V-ID is not currently available
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit: