VET Coin Values VET
Market Cap:
24h Vol:
Cryptocurrencies: 8637
Markets: 43140
ENG
EST
RUS
TUR
DEU
CHI
KOR
SPA
USD
USD
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PEN
PGK
PGK
PGK
PHP
PHP
PHP
PKR
PKR
PKR
PLN
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VEF
VEF
VES
VES
VND
VND
VUV
VUV
WST
WST
ZAR
ZAR
ZMW
ZMW
ZWL
ZWL
Market Cap
24h Vol
8637
Cryptocurrencies43140
MarketsVeChain Crypto Coin Rank 21
Website r/VeChain
64,315,576,989 VET
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VeChain
VeChain valuesUSD Price $ 0.0944
$ 0.0944
VeChain BTC Price 0.00000272
0.00000272
VeChain 24h Vol $ 572,484,291
$ 572,484,291
VeChain Market Cap $ 6,071,347,909
$ 6,071,347,909
24h Vol
16,521 BTC
1 H
0.39 %
24 H
-4.63 %
7 d
-11.7 %
Today VeChain price in US dollars is currently
0.0944
USD
, and if converted to Bitcoin is
0.00000272
BTC
. A total of 175,209 coin's are currently circulating in the Market. VeChain prices are currently experiencing a change of -4.63 %, check all cryptocurrency. Over the past 24 hours 5.725 M US dollars VeChain has been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio if you wish.
VET Charts
VeChain Price Charts
VET High/Low Price Chart
VeChain Price High/Low Price Chart
Historical Data
VeChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-14 | $0.0008900 | $0.0006490 | $0.0007460 | $0.0005510 |
| 2017-09-15 | $0.0006490 | $0.0007430 | $0.0007800 | $0.0006310 |
| 2017-09-16 | $0.0007430 | $0.0006290 | $0.0007400 | $0.0006290 |
| 2017-09-17 | $0.0006290 | $0.0006640 | $0.0007380 | $0.0006270 |
| 2017-09-18 | $0.0006640 | $0.0007380 | $0.0007790 | $0.0006970 |
| 2017-09-19 | $0.0007380 | $0.0005470 | $0.0007030 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0006600 | $0.0006990 | $0.0005050 |
| 2017-09-21 | $0.0006600 | $0.0006510 | $0.0007240 | $0.0005430 |
| 2017-09-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006120 |
| 2017-09-23 | $0.0006480 | $0.0006820 | $0.0007200 | $0.0006440 |
| 2017-09-24 | $0.0006820 | $0.0008800 | $0.0008800 | $0.0006600 |
| 2017-09-25 | $0.0008800 | $0.0009830 | $0.0013760 | $0.0008650 |
| 2017-09-26 | $0.0009830 | $0.0009730 | $0.0010900 | $0.0009340 |
| 2017-09-27 | $0.0009730 | $0.0014740 | $0.0024430 | $0.0010110 |
| 2017-09-28 | $0.0014740 | $0.0013850 | $0.0014680 | $0.0012170 |
| 2017-09-29 | $0.0013850 | $0.0015020 | $0.0015440 | $0.0011270 |
| 2017-09-30 | $0.0015020 | $0.0016130 | $0.0017440 | $0.0015700 |
| 2017-10-01 | $0.0016130 | $0.0017610 | $0.0017610 | $0.0015410 |
| 2017-10-02 | $0.0017610 | $0.0029930 | $0.0034330 | $0.0017170 |
| 2017-10-03 | $0.0029930 | $0.0038400 | $0.0039690 | $0.0025890 |
| 2017-10-04 | $0.0038400 | $0.0030370 | $0.0038810 | $0.0028690 |
| 2017-10-05 | $0.0030370 | $0.0033710 | $0.0035440 | $0.0026790 |
| 2017-10-06 | $0.0033710 | $0.0030600 | $0.0034100 | $0.0029290 |
| 2017-10-07 | $0.0030600 | $0.0030610 | $0.0033270 | $0.0027500 |
| 2017-10-08 | $0.0030610 | $0.0025360 | $0.0031820 | $0.0025360 |
| 2017-10-09 | $0.0025360 | $0.0027230 | $0.0031050 | $0.0024370 |
| 2017-10-10 | $0.0027230 | $0.0026200 | $0.0027150 | $0.0024290 |
| 2017-10-11 | $0.0026200 | $0.0023640 | $0.0027020 | $0.0022190 |
| 2017-10-12 | $0.0023640 | $0.0022270 | $0.0027710 | $0.0020640 |
| 2017-10-13 | $0.0022270 | $0.0020290 | $0.0024240 | $0.0018040 |
| 2017-10-14 | $0.0020290 | $0.0023300 | $0.0025630 | $0.0020390 |
| 2017-10-15 | $0.0023300 | $0.0022180 | $0.0023890 | $0.0020480 |
| 2017-10-16 | $0.0022140 | $0.0021890 | $0.0024190 | $0.0021310 |
| 2017-10-17 | $0.0021890 | $0.0023510 | $0.0024070 | $0.0020150 |
| 2017-10-18 | $0.0023510 | $0.0029550 | $0.0030110 | $0.0022300 |
| 2017-10-19 | $0.0029560 | $0.0029630 | $0.0032480 | $0.0027350 |
| 2017-10-20 | $0.0029630 | $0.0025170 | $0.0031160 | $0.0023970 |
| 2017-10-21 | $0.0025170 | $0.0024630 | $0.0028230 | $0.0023430 |
| 2017-10-22 | $0.0024630 | $0.0024530 | $0.0027520 | $0.0023930 |
| 2017-10-23 | $0.0024530 | $0.0023610 | $0.0025980 | $0.0022430 |
| 2017-10-24 | $0.0023610 | $0.0024260 | $0.0026460 | $0.0022050 |
| 2017-10-25 | $0.0024260 | $0.0022940 | $0.0026950 | $0.0022360 |
| 2017-10-26 | $0.0022940 | $0.0021780 | $0.0024140 | $0.0021200 |
| 2017-10-27 | $0.0021780 | $0.0020750 | $0.0021330 | $0.0017870 |
| 2017-10-28 | $0.0020750 | $0.0018900 | $0.0021760 | $0.0018900 |
| 2017-10-29 | $0.0018900 | $0.0020290 | $0.0022750 | $0.0020290 |
| 2017-10-30 | $0.0020290 | $0.0021430 | $0.0022660 | $0.0020210 |
| 2017-10-31 | $0.0021430 | $0.0021290 | $0.0023220 | $0.0020640 |
| 2017-11-01 | $0.0021280 | $0.0018190 | $0.0022910 | $0.0018190 |
| 2017-11-02 | $0.0018190 | $0.0017560 | $0.0021070 | $0.0016160 |
| 2017-11-03 | $0.0017560 | $0.0020030 | $0.0020030 | $0.0016450 |
| 2017-11-04 | $0.0020010 | $0.0022090 | $0.0022830 | $0.0020620 |
| 2017-11-05 | $0.0022090 | $0.0020690 | $0.0022910 | $0.0020690 |
| 2017-11-06 | $0.0020690 | $0.0022970 | $0.0024360 | $0.0019490 |
| 2017-11-07 | $0.0022970 | $0.0024150 | $0.0025570 | $0.0022730 |
| 2017-11-08 | $0.0024150 | $0.0026060 | $0.0034240 | $0.0020840 |
| 2017-11-09 | $0.0026060 | $0.0027090 | $0.0028520 | $0.0024240 |
| 2017-11-10 | $0.0027090 | $0.0024290 | $0.0024950 | $0.0022980 |
| 2017-11-11 | $0.0024290 | $0.0024090 | $0.0024730 | $0.0022190 |
| 2017-11-12 | $0.0024090 | $0.0020570 | $0.0022920 | $0.0019400 |
| 2017-11-13 | $0.0020570 | $0.0022180 | $0.0024130 | $0.0020870 |
| 2017-11-14 | $0.0022180 | $0.0023750 | $0.0023750 | $0.0021770 |
| 2017-11-15 | $0.0023750 | $0.0026950 | $0.0027680 | $0.0024760 |
| 2017-11-16 | $0.0026950 | $0.0025920 | $0.0035340 | $0.0025920 |
| 2017-11-17 | $0.0025920 | $0.0026180 | $0.0027720 | $0.0024640 |
| 2017-11-18 | $0.0026180 | $0.0026460 | $0.0028010 | $0.0024900 |
| 2017-11-19 | $0.0026460 | $0.0024930 | $0.0028150 | $0.0023320 |
| 2017-11-20 | $0.0024930 | $0.0026380 | $0.0028860 | $0.0024730 |
| 2017-11-21 | $0.0026390 | $0.0026730 | $0.0027540 | $0.0023490 |
| 2017-11-22 | $0.0026730 | $0.0026350 | $0.0028000 | $0.0024700 |
| 2017-11-23 | $0.0026350 | $0.0024040 | $0.0025640 | $0.0023240 |
| 2017-11-24 | $0.0024040 | $0.0025420 | $0.0026240 | $0.0022140 |
| 2017-11-25 | $0.0025430 | $0.0025390 | $0.0028890 | $0.0025390 |
| 2017-11-26 | $0.0025390 | $0.0024230 | $0.0027020 | $0.0023300 |
| 2017-11-27 | $0.0024230 | $0.0024330 | $0.0026280 | $0.0023360 |
| 2017-11-28 | $0.0024330 | $0.0026750 | $0.0030710 | $0.0023770 |
| 2017-11-29 | $0.0026750 | $0.0023610 | $0.0029510 | $0.0022630 |
| 2017-11-30 | $0.0023640 | $0.0025860 | $0.0025860 | $0.0021880 |
| 2017-12-01 | $0.0025860 | $0.0033670 | $0.0034760 | $0.0026070 |
| 2017-12-02 | $0.0033670 | $0.0037100 | $0.0037100 | $0.0030560 |
| 2017-12-03 | $0.0037100 | $0.0044980 | $0.0046110 | $0.0034860 |
| 2017-12-04 | $0.0044980 | $0.5042000 | $0.5228000 | $0.0040680 |
| 2017-12-05 | $0.5043000 | $0.6885000 | $0.7000000 | $0.4609000 |
| 2017-12-06 | $0.6885000 | $0.6983000 | $0.8250000 | $0.006462 |
| 2017-12-07 | $0.6984000 | $0.4651000 | $0.8558000 | $0.005055 |
| 2017-12-08 | $0.4656000 | $0.5801000 | $0.7221000 | $0.0041720 |
| 2017-12-09 | $0.5801000 | $0.5324000 | $0.6001000 | $0.005047 |
| 2017-12-10 | $0.5323000 | $0.4556000 | $0.5715000 | $0.0049700 |
| 2017-12-11 | $0.4556000 | $0.5436000 | $0.6624000 | $0.005354 |
| 2017-12-12 | $0.5437000 | $0.5646000 | $0.6148000 | $0.5154000 |
| 2017-12-13 | $0.5646000 | $0.5339000 | $0.5700000 | $0.005049 |
| 2017-12-14 | $0.5339000 | $0.6574000 | $0.7279000 | $0.5196000 |
| 2017-12-15 | $0.6574000 | $0.8913000 | $0.9683000 | $0.6075000 |
| 2017-12-16 | $0.8908000 | $0.9450000 | $1.01 | $0.8377000 |
| 2017-12-17 | $0.9451000 | $1.24 | $1.34 | $0.8631000 |
| 2017-12-18 | $1.24 | $1.71 | $3.66 | $1.08 |
| 2017-12-19 | $1.71 | $1.44 | $1.74 | $1.41 |
| 2017-12-20 | $1.44 | $1.51 | $1.56 | $1.21 |
| 2017-12-21 | $1.51 | $1.58 | $1.72 | $1.38 |
| 2017-12-22 | $1.58 | $1.29 | $1.42 | $1.16 |
| 2017-12-23 | $1.29 | $1.50 | $1.67 | $1.31 |
| 2017-12-24 | $1.50 | $1.33 | $1.50 | $1.26 |
| 2017-12-25 | $1.33 | $1.36 | $1.59 | $1.27 |
| 2017-12-26 | $1.36 | $1.44 | $1.81 | $1.31 |
| 2017-12-27 | $1.44 | $2.16 | $2.82 | $1.35 |
| 2017-12-28 | $2.16 | $2.01 | $2.13 | $1.59 |
| 2017-12-29 | $2.01 | $2.40 | $2.59 | $1.82 |
| 2017-12-30 | $2.40 | $1.97 | $2.33 | $1.93 |
| 2017-12-31 | $1.97 | $2.35 | $2.60 | $2.15 |
| 2018-01-01 | $2.35 | $2.40 | $2.58 | $2.19 |
| 2018-01-02 | $2.40 | $2.62 | $2.95 | $2.32 |
| 2018-01-03 | $2.62 | $3.74 | $3.94 | $2.69 |
| 2018-01-04 | $3.74 | $4.13 | $4.25 | $0.0371900 |
| 2018-01-05 | $4.13 | $3.88 | $5.06 | $3.32 |
| 2018-01-06 | $3.88 | $4.98 | $5.31 | $3.63 |
| 2018-01-07 | $4.98 | $4.83 | $4.93 | $4.43 |
| 2018-01-08 | $4.83 | $4.34 | $4.79 | $3.88 |
| 2018-01-09 | $4.34 | $4.95 | $4.99 | $3.96 |
| 2018-01-10 | $4.95 | $6.44 | $7.31 | $4.60 |
| 2018-01-11 | $6.44 | $6.55 | $7.85 | $5.06 |
| 2018-01-12 | $6.55 | $6.33 | $6.92 | $5.77 |
| 2018-01-13 | $6.33 | $5.87 | $6.95 | $5.19 |
| 2018-01-14 | $5.87 | $6.07 | $7.37 | $5.48 |
| 2018-01-15 | $6.07 | $6.03 | $6.41 | $5.32 |
| 2018-01-16 | $6.03 | $4.89 | $5.30 | $3.99 |
| 2018-01-17 | $4.89 | $4.84 | $5.11 | $4.14 |
| 2018-01-18 | $4.84 | $5.46 | $6.00 | $4.65 |
| 2018-01-19 | $5.46 | $5.91 | $6.10 | $5.48 |
| 2018-01-20 | $5.91 | $8.16 | $8.30 | $6.39 |
| 2018-01-21 | $8.16 | $8.02 | $8.29 | $6.77 |
| 2018-01-22 | $8.02 | $8.25 | $8.90 | $7.51 |
| 2018-01-23 | $8.25 | $7.78 | $8.56 | $7.28 |
| 2018-01-24 | $7.78 | $7.64 | $9.02 | $7.24 |
| 2018-01-25 | $7.64 | $6.93 | $7.82 | $6.84 |
| 2018-01-26 | $6.93 | $7.21 | $7.75 | $6.11 |
| 2018-01-27 | $7.21 | $6.99 | $7.78 | $6.95 |
| 2018-01-28 | $6.99 | $6.87 | $7.52 | $6.71 |
| 2018-01-29 | $6.87 | $6.47 | $6.84 | $6.35 |
| 2018-01-30 | $6.47 | $5.95 | $6.55 | $5.53 |
| 2018-01-31 | $5.95 | $6.39 | $6.63 | $5.93 |
| 2018-02-01 | $6.39 | $5.32 | $5.74 | $5.04 |
| 2018-02-02 | $5.32 | $4.93 | $5.22 | $4.02 |
| 2018-02-03 | $4.93 | $5.53 | $5.88 | $4.99 |
| 2018-02-04 | $5.53 | $4.53 | $4.99 | $4.42 |
| 2018-02-05 | $4.53 | $3.56 | $3.83 | $3.07 |
| 2018-02-06 | $3.56 | $4.12 | $4.52 | $3.32 |
| 2018-02-07 | $4.12 | $3.92 | $4.27 | $3.82 |
| 2018-02-08 | $3.92 | $4.34 | $4.41 | $4.15 |
| 2018-02-09 | $4.34 | $4.65 | $4.80 | $4.41 |
| 2018-02-10 | $4.65 | $4.43 | $4.87 | $4.29 |
| 2018-02-11 | $4.43 | $3.92 | $4.21 | $3.84 |
| 2018-02-12 | $3.92 | $4.30 | $4.56 | $4.29 |
| 2018-02-13 | $4.30 | $4.16 | $4.27 | $3.97 |
| 2018-02-14 | $4.16 | $5.01 | $5.03 | $4.47 |
| 2018-02-15 | $5.01 | $5.87 | $6.02 | $5.03 |
| 2018-02-16 | $5.87 | $5.69 | $6.11 | $5.63 |
| 2018-02-17 | $5.69 | $5.96 | $6.38 | $5.95 |
| 2018-02-18 | $5.96 | $5.39 | $5.67 | $5.15 |
| 2018-02-19 | $5.39 | $6.49 | $6.53 | $5.71 |
| 2018-02-20 | $6.49 | $6.29 | $7.01 | $6.19 |
| 2018-02-21 | $6.29 | $5.96 | $6.09 | $5.61 |
| 2018-02-22 | $5.96 | $5.70 | $5.80 | $5.27 |
| 2018-02-23 | $5.70 | $6.07 | $6.11 | $5.53 |
| 2018-02-24 | $6.07 | $5.57 | $5.79 | $5.49 |
| 2018-02-25 | $5.57 | $5.88 | $5.99 | $5.52 |
| 2018-02-26 | $5.88 | $5.58 | $6.37 | $5.32 |
| 2018-02-27 | $5.58 | $5.22 | $5.77 | $5.10 |
| 2018-02-28 | $5.22 | $4.56 | $5.40 | $4.56 |
| 2018-03-01 | $4.56 | $4.97 | $5.47 | $4.74 |
| 2018-03-02 | $4.97 | $4.56 | $5.05 | $4.50 |
| 2018-03-03 | $4.56 | $4.44 | $4.76 | $4.36 |
| 2018-03-04 | $4.44 | $4.67 | $5.04 | $4.44 |
| 2018-03-05 | $4.67 | $4.58 | $4.83 | $4.51 |
| 2018-03-06 | $4.58 | $4.80 | $5.10 | $4.15 |
| 2018-03-07 | $4.80 | $4.13 | $4.55 | $3.88 |
| 2018-03-08 | $4.13 | $3.66 | $3.96 | $3.64 |
| 2018-03-09 | $3.66 | $3.69 | $3.79 | $3.33 |
| 2018-03-10 | $3.69 | $3.47 | $3.66 | $3.46 |
| 2018-03-11 | $3.47 | $3.84 | $4.07 | $3.72 |
| 2018-03-12 | $3.84 | $4.01 | $4.10 | $3.63 |
| 2018-03-13 | $4.01 | $4.31 | $4.38 | $3.99 |
| 2018-03-14 | $4.31 | $3.81 | $4.08 | $3.75 |
| 2018-03-15 | $3.81 | $3.79 | $3.93 | $3.64 |
| 2018-03-16 | $3.79 | $3.89 | $3.93 | $3.71 |
| 2018-03-17 | $3.89 | $3.69 | $3.86 | $3.57 |
| 2018-03-18 | $3.69 | $3.70 | $3.85 | $3.31 |
| 2018-03-19 | $3.70 | $3.80 | $4.04 | $3.72 |
| 2018-03-20 | $3.80 | $3.66 | $4.14 | $3.61 |
| 2018-03-21 | $3.66 | $3.68 | $3.84 | $3.61 |
| 2018-03-22 | $3.68 | $3.51 | $3.65 | $3.40 |
| 2018-03-23 | $3.51 | $3.46 | $3.63 | $3.40 |
| 2018-03-24 | $3.46 | $3.32 | $3.47 | $3.25 |
| 2018-03-25 | $3.32 | $3.35 | $3.47 | $3.18 |
| 2018-03-26 | $3.35 | $3.16 | $3.32 | $3.07 |
| 2018-03-27 | $3.16 | $2.93 | $3.04 | $2.89 |
| 2018-03-28 | $2.93 | $2.94 | $3.03 | $2.91 |
| 2018-03-29 | $2.94 | $2.42 | $2.66 | $2.41 |
| 2018-03-30 | $2.42 | $2.33 | $2.44 | $2.24 |
| 2018-03-31 | $2.33 | $2.39 | $2.47 | $0.0233300 |
| 2018-04-01 | $2.39 | $2.22 | $2.40 | $2.22 |
| 2018-04-02 | $2.22 | $2.73 | $3.04 | $2.27 |
| 2018-04-03 | $2.73 | $2.91 | $3.16 | $2.81 |
| 2018-04-04 | $2.91 | $2.50 | $2.67 | $2.42 |
| 2018-04-05 | $2.50 | $2.42 | $2.50 | $2.40 |
| 2018-04-06 | $2.42 | $2.36 | $2.42 | $0.0234200 |
| 2018-04-07 | $2.36 | $2.55 | $2.66 | $2.46 |
| 2018-04-08 | $2.55 | $2.54 | $2.64 | $2.52 |
| 2018-04-09 | $2.54 | $2.57 | $2.74 | $2.45 |
| 2018-04-10 | $2.57 | $2.73 | $2.77 | $2.59 |
| 2018-04-11 | $2.73 | $2.85 | $2.90 | $2.75 |
| 2018-04-12 | $2.85 | $3.41 | $3.43 | $3.15 |
| 2018-04-13 | $3.41 | $3.27 | $3.47 | $3.24 |
| 2018-04-14 | $3.27 | $3.34 | $3.43 | $3.26 |
| 2018-04-15 | $3.34 | $3.61 | $3.62 | $3.42 |
| 2018-04-16 | $3.61 | $3.36 | $3.50 | $3.31 |
| 2018-04-17 | $3.36 | $3.31 | $3.37 | $3.26 |
| 2018-04-18 | $3.31 | $3.61 | $3.67 | $3.36 |
| 2018-04-19 | $3.61 | $3.77 | $3.79 | $3.59 |
| 2018-04-20 | $3.77 | $3.99 | $4.08 | $3.92 |
| 2018-04-21 | $3.99 | $3.87 | $4.09 | $3.71 |
| 2018-04-22 | $3.87 | $3.90 | $4.01 | $3.78 |
| 2018-04-23 | $3.90 | $3.91 | $4.03 | $3.86 |
| 2018-04-24 | $3.91 | $4.18 | $4.36 | $4.18 |
| 2018-04-25 | $4.18 | $3.68 | $3.88 | $3.60 |
| 2018-04-26 | $3.68 | $3.94 | $4.01 | $3.77 |
| 2018-04-27 | $3.94 | $3.78 | $3.89 | $3.75 |
| 2018-04-28 | $3.78 | $4.36 | $4.43 | $3.95 |
| 2018-04-29 | $4.36 | $4.83 | $4.98 | $4.31 |
| 2018-04-30 | $4.83 | $4.53 | $4.85 | $4.39 |
| 2018-05-01 | $4.53 | $4.61 | $4.62 | $4.25 |
| 2018-05-02 | $4.61 | $4.92 | $5.06 | $4.62 |
| 2018-05-03 | $4.92 | $5.13 | $5.63 | $5.09 |
| 2018-05-04 | $5.13 | $5.45 | $5.58 | $5.07 |
| 2018-05-05 | $5.45 | $5.24 | $5.61 | $5.17 |
| 2018-05-06 | $5.24 | $5.05 | $5.14 | $4.85 |
| 2018-05-07 | $5.05 | $5.02 | $5.03 | $4.65 |
| 2018-05-08 | $5.02 | $4.92 | $5.12 | $4.75 |
| 2018-05-09 | $4.92 | $5.02 | $5.07 | $4.85 |
| 2018-05-10 | $5.02 | $4.94 | $5.31 | $4.77 |
| 2018-05-11 | $4.94 | $4.49 | $4.76 | $4.31 |
| 2018-05-12 | $4.49 | $4.60 | $4.67 | $4.35 |
| 2018-05-13 | $4.60 | $4.89 | $4.94 | $4.55 |
| 2018-05-14 | $4.89 | $5.11 | $5.12 | $4.67 |
| 2018-05-15 | $5.11 | $4.73 | $5.07 | $4.72 |
| 2018-05-16 | $4.73 | $4.59 | $4.74 | $4.51 |
| 2018-05-17 | $4.58 | $4.10 | $4.52 | $4.06 |
| 2018-05-18 | $4.10 | $4.41 | $4.48 | $4.15 |
| 2018-05-19 | $4.41 | $4.29 | $4.41 | $4.20 |
| 2018-05-20 | $4.29 | $4.49 | $4.58 | $4.42 |
| 2018-05-21 | $4.49 | $4.42 | $4.53 | $4.31 |
| 2018-05-22 | $4.42 | $3.93 | $4.22 | $3.92 |
| 2018-05-23 | $3.93 | $3.48 | $3.79 | $3.42 |
| 2018-05-24 | $3.48 | $3.79 | $3.79 | $3.49 |
| 2018-05-25 | $3.79 | $3.57 | $3.74 | $3.52 |
| 2018-05-26 | $3.57 | $3.54 | $3.56 | $3.49 |
| 2018-05-27 | $3.54 | $3.48 | $3.55 | $0.0350400 |
| 2018-05-28 | $3.48 | $3.09 | $3.44 | $3.07 |
| 2018-05-29 | $3.09 | $3.41 | $3.53 | $3.18 |
| 2018-05-30 | $3.41 | $3.38 | $3.48 | $3.27 |
| 2018-05-31 | $3.38 | $3.44 | $3.48 | $3.38 |
| 2018-06-01 | $3.44 | $3.44 | $3.49 | $3.37 |
| 2018-06-02 | $3.44 | $3.69 | $3.78 | $3.49 |
| 2018-06-03 | $3.69 | $4.06 | $4.09 | $3.70 |
| 2018-06-04 | $4.06 | $3.86 | $4.05 | $3.75 |
| 2018-06-05 | $3.86 | $4.08 | $4.12 | $3.85 |
| 2018-06-06 | $4.08 | $4.13 | $4.15 | $4.03 |
| 2018-06-07 | $4.13 | $4.10 | $4.20 | $4.08 |
| 2018-06-08 | $4.10 | $4.01 | $4.11 | $3.93 |
| 2018-06-09 | $4.01 | $3.87 | $3.97 | $3.86 |
| 2018-06-10 | $3.87 | $3.33 | $3.49 | $3.22 |
| 2018-06-11 | $3.33 | $3.43 | $3.47 | $3.18 |
| 2018-06-12 | $3.43 | $3.26 | $3.30 | $3.02 |
| 2018-06-13 | $3.26 | $2.84 | $3.18 | $2.40 |
| 2018-06-14 | $2.84 | $3.01 | $3.25 | $2.51 |
| 2018-06-15 | $3.01 | $2.84 | $2.94 | $2.34 |
| 2018-06-16 | $2.84 | $2.95 | $2.96 | $2.41 |
| 2018-06-17 | $2.95 | $3.06 | $3.31 | $2.65 |
| 2018-06-18 | $3.06 | $3.25 | $3.30 | $2.85 |
| 2018-06-19 | $3.25 | $3.20 | $3.31 | $3.05 |
| 2018-06-20 | $3.20 | $3.17 | $3.26 | $3.00 |
| 2018-06-21 | $3.17 | $3.16 | $3.25 | $3.13 |
| 2018-06-22 | $3.16 | $2.76 | $2.90 | $2.39 |
| 2018-06-23 | $2.76 | $2.80 | $2.90 | $2.48 |
| 2018-06-24 | $2.80 | $2.46 | $2.80 | $1.45 |
| 2018-06-25 | $2.46 | $2.74 | $2.77 | $2.12 |
| 2018-06-26 | $2.74 | $2.50 | $2.77 | $2.27 |
| 2018-06-27 | $2.50 | $2.63 | $2.64 | $2.50 |
| 2018-06-28 | $2.63 | $2.37 | $2.54 | $2.36 |
| 2018-06-29 | $2.37 | $2.57 | $2.63 | $2.50 |
| 2018-06-30 | $2.57 | $2.59 | $2.70 | $2.57 |
| 2018-07-01 | $2.59 | $2.56 | $2.63 | $2.49 |
| 2018-07-02 | $2.56 | $2.76 | $2.79 | $2.61 |
| 2018-07-03 | $2.76 | $2.65 | $2.81 | $2.63 |
| 2018-07-04 | $2.65 | $2.64 | $2.73 | $2.58 |
| 2018-07-05 | $2.64 | $2.50 | $2.69 | $2.37 |
| 2018-07-06 | $2.50 | $2.53 | $2.56 | $2.43 |
| 2018-07-07 | $2.53 | $2.53 | $2.61 | $2.49 |
| 2018-07-08 | $2.53 | $2.51 | $2.59 | $2.51 |
| 2018-07-09 | $2.51 | $2.42 | $2.52 | $2.37 |
| 2018-07-10 | $2.42 | $2.22 | $2.30 | $2.17 |
| 2018-07-11 | $2.22 | $2.23 | $2.29 | $2.14 |
| 2018-07-12 | $2.23 | $2.10 | $2.19 | $2.08 |
| 2018-07-13 | $2.10 | $2.08 | $2.14 | $0.0209300 |
| 2018-07-14 | $2.08 | $1.89 | $2.13 | $0.0000000 |
| 2018-07-15 | $1.89 | $1.92 | $1.98 | $1.85 |
| 2018-07-16 | $1.92 | $0.0194100 | $2.04 | $0.0187400 |
| 2018-07-17 | $0.0194100 | $0.0197800 | $0.0212500 | $0.0161900 |
| 2018-07-18 | $0.0197800 | $0.0179400 | $0.0214100 | $0.0163200 |
| 2018-07-19 | $0.0179400 | $0.0173500 | $0.0216100 | $0.0165300 |
| 2018-07-20 | $0.0173500 | $0.0173800 | $0.0178900 | $0.0162100 |
| 2018-07-21 | $0.0173800 | $0.0180000 | $0.0180700 | $0.0163700 |
| 2018-07-22 | $0.0180000 | $0.0172400 | $0.0180500 | $0.0163500 |
| 2018-07-23 | $0.0172400 | $0.0219200 | $0.0257000 | $0.0170600 |
| 2018-07-24 | $0.0219200 | $0.0218300 | $0.0245200 | $0.0186400 |
| 2018-07-25 | $0.0218300 | $0.0214100 | $0.0254100 | $0.0202600 |
| 2018-07-26 | $0.0214100 | $0.0231800 | $0.0266700 | $0.0196800 |
| 2018-07-27 | $0.0231800 | $0.0250400 | $0.0269200 | $0.0229900 |
| 2018-07-28 | $0.0250400 | $0.0257600 | $0.0260100 | $0.0248600 |
| 2018-07-29 | $0.0257600 | $0.0265400 | $0.0270300 | $0.0255500 |
| 2018-07-30 | $0.0265400 | $0.0253500 | $0.0268200 | $0.0241200 |
| 2018-07-31 | $0.0253500 | $0.0229000 | $0.0242100 | $0.0211200 |
| 2018-08-01 | $0.0229000 | $0.0201700 | $0.0225300 | $0.0195600 |
| 2018-08-02 | $0.0201700 | $0.0173500 | $0.0202100 | $0.0170500 |
| 2018-08-03 | $0.0173500 | $0.0152800 | $0.0172800 | $0.0133500 |
| 2018-08-04 | $0.0152800 | $0.0134000 | $0.0150900 | $0.0123500 |
| 2018-08-05 | $0.0134000 | $0.0140800 | $0.0143700 | $0.0128200 |
| 2018-08-06 | $0.0140900 | $0.0134100 | $0.0141000 | $0.0129200 |
| 2018-08-07 | $0.0134100 | $0.0129800 | $0.0135100 | $0.0124400 |
| 2018-08-08 | $0.0129800 | $0.0108700 | $0.0121900 | $0.0105000 |
| 2018-08-09 | $0.0108700 | $0.0117100 | $0.0118400 | $0.0108000 |
| 2018-08-10 | $0.0117100 | $0.009599 | $0.0110100 | $0.009415 |
| 2018-08-11 | $0.009599 | $0.009177 | $0.0099260 | $0.008802 |
| 2018-08-12 | $0.009177 | $0.009105 | $0.009737 | $0.0000630 |
| 2018-08-13 | $0.009104 | $0.007203 | $0.009144 | $0.006827 |
| 2018-08-14 | $0.007203 | $0.007688 | $0.007811 | $0.006262 |
| 2018-08-15 | $0.007688 | $0.007843 | $0.008470 | $0.007529 |
| 2018-08-16 | $0.007843 | $0.0112600 | $0.0115700 | $0.007715 |
| 2018-08-17 | $0.0112600 | $0.0150900 | $0.0168100 | $0.0112000 |
| 2018-08-18 | $0.0150900 | $0.0128100 | $0.0146700 | $0.0112700 |
| 2018-08-19 | $0.0128100 | $0.0144300 | $0.0148200 | $0.0124200 |
| 2018-08-20 | $0.0144300 | $0.0130400 | $0.0144200 | $0.0128500 |
| 2018-08-21 | $0.0130400 | $0.0155100 | $0.0159700 | $0.0133700 |
| 2018-08-22 | $0.0155100 | $0.0138100 | $0.0154700 | $0.0124800 |
| 2018-08-23 | $0.0138100 | $0.0147100 | $0.0149700 | $0.0138000 |
| 2018-08-24 | $0.0147100 | $0.0146300 | $0.0152300 | $0.0141600 |
| 2018-08-25 | $0.0146300 | $0.0154600 | $0.0157900 | $0.0141700 |
| 2018-08-26 | $0.0154600 | $0.0153200 | $0.0155200 | $0.0145800 |
| 2018-08-27 | $0.0153200 | $0.0180500 | $0.0181900 | $0.0154900 |
| 2018-08-28 | $0.0179800 | $0.0180100 | $0.0191500 | $0.0177300 |
| 2018-08-29 | $0.0180100 | $0.0170700 | $0.0180500 | $0.0166400 |
| 2018-08-30 | $0.0170600 | $0.0172900 | $0.0174300 | $0.0159600 |
| 2018-08-31 | $0.0172900 | $0.0170800 | $0.0178500 | $0.0163700 |
| 2018-09-01 | $0.0170800 | $0.0181500 | $0.0189500 | $0.0172900 |
| 2018-09-02 | $0.0181500 | $0.0179600 | $0.0186900 | $0.0173000 |
| 2018-09-03 | $0.0179600 | $0.0187600 | $0.0191900 | $0.0175200 |
| 2018-09-04 | $0.0187600 | $0.0194600 | $0.0200500 | $0.0188700 |
| 2018-09-05 | $0.0194600 | $0.0160900 | $0.0180400 | $0.0156900 |
| 2018-09-06 | $0.0160900 | $0.0160900 | $0.0164200 | $0.0151200 |
| 2018-09-07 | $0.0160900 | $0.0154500 | $0.0164800 | $0.0151300 |
| 2018-09-08 | $0.0154600 | $0.0146300 | $0.0155000 | $0.0143200 |
| 2018-09-09 | $0.0146300 | $0.0144400 | $0.0150000 | $0.0142500 |
| 2018-09-10 | $0.0144400 | $0.0141700 | $0.0154300 | $0.0137900 |
| 2018-09-11 | $0.0141700 | $0.0130900 | $0.0142300 | $0.0128400 |
| 2018-09-12 | $0.0130900 | $0.0138100 | $0.0142000 | $0.0117900 |
| 2018-09-13 | $0.0138100 | $0.0139600 | $0.0144800 | $0.0133700 |
| 2018-09-14 | $0.0139600 | $0.0139400 | $0.0142000 | $0.0135600 |
| 2018-09-15 | $0.0139400 | $0.0142800 | $0.0146100 | $0.0138300 |
| 2018-09-16 | $0.0142800 | $0.0141800 | $0.0143700 | $0.0138500 |
| 2018-09-17 | $0.0141800 | $0.0127100 | $0.0138400 | $0.0123400 |
| 2018-09-18 | $0.0127100 | $0.0128800 | $0.0132600 | $0.0123800 |
| 2018-09-19 | $0.0128800 | $0.0129900 | $0.0134400 | $0.0126700 |
| 2018-09-20 | $0.0129900 | $0.0136600 | $0.0137900 | $0.0131400 |
| 2018-09-21 | $0.0136600 | $0.0144700 | $0.0148100 | $0.0138600 |
| 2018-09-22 | $0.0144700 | $0.0137000 | $0.0144400 | $0.0135000 |
| 2018-09-23 | $0.0137000 | $0.0139400 | $0.0140800 | $0.0136100 |
| 2018-09-24 | $0.0139400 | $0.0131000 | $0.0137600 | $0.0128400 |
| 2018-09-25 | $0.0131000 | $0.0128100 | $0.0129400 | $0.0121000 |
| 2018-09-26 | $0.0128100 | $0.0124700 | $0.0129300 | $0.0124100 |
| 2018-09-27 | $0.0124700 | $0.0131000 | $0.0132400 | $0.0128400 |
| 2018-09-28 | $0.0131000 | $0.0130700 | $0.0134000 | $0.0128700 |
| 2018-09-29 | $0.0130700 | $0.0129400 | $0.0130800 | $0.0128800 |
| 2018-09-30 | $0.0129400 | $0.0129200 | $0.0130500 | $0.0127200 |
| 2018-10-01 | $0.0129200 | $0.0127900 | $0.0129300 | $0.0127300 |
| 2018-10-02 | $0.0127900 | $0.0129900 | $0.0133100 | $0.0126600 |
| 2018-10-03 | $0.0129900 | $0.0127900 | $0.0129200 | $0.0126600 |
| 2018-10-04 | $0.0127900 | $0.0129000 | $0.0130300 | $0.0128300 |
| 2018-10-05 | $0.0129000 | $0.0132000 | $0.0133300 | $0.0128700 |
| 2018-10-06 | $0.0132000 | $0.0129800 | $0.0132500 | $0.0129200 |
| 2018-10-07 | $0.0129800 | $0.0130700 | $0.0132000 | $0.0129400 |
| 2018-10-08 | $0.0130700 | $0.0137000 | $0.0139000 | $0.0131000 |
| 2018-10-09 | $0.0137000 | $0.0136000 | $0.0137300 | $0.0133300 |
| 2018-10-10 | $0.0136000 | $0.0132300 | $0.0136200 | $0.0131000 |
| 2018-10-11 | $0.0132300 | $0.0112400 | $0.0125400 | $0.0111100 |
| 2018-10-12 | $0.0112400 | $0.0115600 | $0.0117500 | $0.0110600 |
| 2018-10-13 | $0.0115700 | $0.0114700 | $0.0117200 | $0.0114100 |
| 2018-10-14 | $0.0114700 | $0.0113600 | $0.0116800 | $0.0113000 |
| 2018-10-15 | $0.0113600 | $0.0117700 | $0.0121700 | $0.0113100 |
| 2018-10-16 | $0.0117700 | $0.0118500 | $0.0120500 | $0.0115900 |
| 2018-10-17 | $0.0118500 | $0.0118300 | $0.0119000 | $0.0115700 |
| 2018-10-18 | $0.0118400 | $0.0114200 | $0.0117400 | $0.0112300 |
| 2018-10-19 | $0.0114200 | $0.0115200 | $1.32 | $0.0111300 |
| 2018-10-20 | $0.0115200 | $0.0115500 | $0.0116800 | $0.0114900 |
| 2018-10-21 | $0.0115500 | $0.0113900 | $0.0116500 | $0.0112600 |
| 2018-10-22 | $0.0113900 | $0.0110900 | $0.0114100 | $0.0107600 |
| 2018-10-23 | $0.0110900 | $0.0117800 | $0.0120300 | $0.0105500 |
| 2018-10-24 | $0.0117800 | $0.0114000 | $0.0119200 | $0.0113300 |
| 2018-10-25 | $0.0114000 | $0.0112500 | $0.0115000 | $0.0110500 |
| 2018-10-26 | $0.0112500 | $0.0110400 | $0.0113000 | $0.0108500 |
| 2018-10-27 | $0.0110400 | $0.0108700 | $0.0111300 | $0.0107400 |
| 2018-10-28 | $0.0108700 | $0.0109400 | $0.0113200 | $0.0108700 |
| 2018-10-29 | $0.0109400 | $0.0104800 | $0.0110500 | $0.0103500 |
| 2018-10-30 | $0.0104800 | $0.0102200 | $0.0106000 | $0.0099680 |
| 2018-10-31 | $0.0102200 | $0.0104700 | $0.0105900 | $0.0100800 |
| 2018-11-01 | $0.0104700 | $0.0104000 | $0.0106600 | $0.0101500 |
| 2018-11-02 | $0.0104000 | $0.0104200 | $0.0105500 | $0.0103600 |
| 2018-11-03 | $0.0104200 | $0.0103300 | $0.0104600 | $0.0102000 |
| 2018-11-04 | $0.0103300 | $0.0108600 | $0.0112500 | $0.0103500 |
| 2018-11-05 | $0.0108600 | $0.0106800 | $0.0108700 | $0.0103600 |
| 2018-11-06 | $0.0106800 | $0.0112700 | $0.0112700 | $0.0106900 |
| 2018-11-07 | $0.0112700 | $0.0108400 | $0.0113600 | $0.0104500 |
| 2018-11-08 | $0.0108400 | $0.0105100 | $0.0107600 | $0.0103800 |
| 2018-11-09 | $0.0105100 | $0.0101400 | $0.0104000 | $0.0100100 |
| 2018-11-10 | $0.0101400 | $0.0102300 | $0.0104300 | $0.0101100 |
| 2018-11-11 | $0.0102300 | $0.0101200 | $0.0103200 | $0.0099970 |
| 2018-11-12 | $0.0101200 | $0.009881 | $0.0101400 | $0.009818 |
| 2018-11-13 | $0.009881 | $0.009065 | $0.009826 | $0.009065 |
| 2018-11-14 | $0.009065 | $0.008383 | $0.008555 | $0.007349 |
| 2018-11-15 | $0.008381 | $0.007963 | $0.008584 | $0.007455 |
| 2018-11-16 | $0.007963 | $0.007709 | $0.008044 | $0.007653 |
| 2018-11-17 | $0.007710 | $0.007741 | $0.007797 | $0.007518 |
| 2018-11-18 | $0.007739 | $0.007693 | $0.007861 | $0.007581 |
| 2018-11-19 | $0.007693 | $0.006012 | $0.006589 | $0.005675 |
| 2018-11-20 | $0.006012 | $0.005330 | $0.005686 | $0.005064 |
| 2018-11-21 | $0.005330 | $0.005787 | $0.005925 | $0.005420 |
| 2018-11-22 | $0.005787 | $0.005185 | $0.005530 | $0.005185 |
| 2018-11-23 | $0.005185 | $0.005125 | $0.005299 | $0.005038 |
| 2018-11-24 | $0.005125 | $0.0045090 | $0.0046630 | $0.0044320 |
| 2018-11-25 | $0.0045090 | $0.0046850 | $0.0047650 | $0.0044050 |
| 2018-11-26 | $0.0046850 | $0.0043520 | $0.0045040 | $0.0042010 |
| 2018-11-27 | $0.0043520 | $0.0043960 | $0.0044730 | $0.0042050 |
| 2018-11-28 | $0.0043960 | $0.005287 | $0.005415 | $0.0049030 |
| 2018-11-29 | $0.005287 | $0.005358 | $0.005530 | $0.005144 |
| 2018-11-30 | $0.005359 | $0.0047720 | $0.005012 | $0.0046110 |
| 2018-12-01 | $0.0047720 | $0.005037 | $0.005163 | $0.0049110 |
| 2018-12-02 | $0.005037 | $0.0049310 | $0.005056 | $0.0048070 |
| 2018-12-03 | $0.0049310 | $0.0045680 | $0.0046840 | $0.0044520 |
| 2018-12-04 | $0.0045680 | $0.0046200 | $0.0047780 | $0.0045410 |
| 2018-12-05 | $0.0046200 | $0.0044480 | $0.0044850 | $0.0043360 |
| 2018-12-06 | $0.0044480 | $0.0040430 | $0.0043910 | $0.0040080 |
| 2018-12-07 | $0.0040430 | $0.0039340 | $0.0041050 | $0.0037970 |
| 2018-12-08 | $0.0039340 | $0.0039110 | $0.0040840 | $0.0038420 |
| 2018-12-09 | $0.0039110 | $0.0040240 | $0.0041320 | $0.0039880 |
| 2018-12-10 | $0.0040240 | $0.0038140 | $0.0039180 | $0.0037100 |
| 2018-12-11 | $0.0038140 | $0.0036730 | $0.0038090 | $0.0036730 |
| 2018-12-12 | $0.0036730 | $0.0037300 | $0.0037990 | $0.0036600 |
| 2018-12-13 | $0.0037300 | $0.0035030 | $0.0036030 | $0.0034700 |
| 2018-12-14 | $0.0035030 | $0.0033650 | $0.0034940 | $0.0033330 |
| 2018-12-15 | $0.0033650 | $0.0033620 | $0.0034260 | $0.0032970 |
| 2018-12-16 | $0.0033620 | $0.0034510 | $0.0034830 | $0.0033530 |
| 2018-12-17 | $0.0034510 | $0.0040450 | $0.0041160 | $0.0037260 |
| 2018-12-18 | $0.0040450 | $0.0041620 | $0.0042730 | $0.0039760 |
| 2018-12-19 | $0.0041620 | $0.0041850 | $0.0043720 | $0.0041100 |
| 2018-12-20 | $0.0041850 | $0.0045510 | $0.0046760 | $0.0044690 |
| 2018-12-21 | $0.0045510 | $0.0044840 | $0.0047180 | $0.0042500 |
| 2018-12-22 | $0.0044840 | $0.0046520 | $0.0048140 | $0.0045310 |
| 2018-12-23 | $0.0046520 | $0.0047690 | $0.0048090 | $0.0046090 |
| 2018-12-24 | $0.0047690 | $0.0048170 | $0.005184 | $0.0047350 |
| 2018-12-25 | $0.0048170 | $0.0044100 | $0.0045250 | $0.0042570 |
| 2018-12-26 | $0.0044100 | $0.0044260 | $0.0045800 | $0.0043110 |
| 2018-12-27 | $0.0044260 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2018-12-28 | $0.0039010 | $0.0044220 | $0.0045010 | $0.0041450 |
| 2018-12-29 | $0.0044220 | $0.0041390 | $0.0043290 | $0.0041010 |
| 2018-12-30 | $0.0041390 | $0.0042860 | $0.0042860 | $0.0041690 |
| 2018-12-31 | $0.0042860 | $0.0040100 | $0.0042350 | $0.0039350 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0043460 | $0.0039580 |
| 2019-01-02 | $0.0041520 | $0.0042780 | $0.0042780 | $0.0041990 |
| 2019-01-03 | $0.0042780 | $0.0040280 | $0.0041430 | $0.0039890 |
| 2019-01-04 | $0.0040280 | $0.0041070 | $0.0042230 | $0.0040680 |
| 2019-01-05 | $0.0041070 | $0.0040870 | $0.0041640 | $0.0040480 |
| 2019-01-06 | $0.0040870 | $0.0043900 | $0.0045130 | $0.0043080 |
| 2019-01-07 | $0.0043900 | $0.0042120 | $0.0043340 | $0.0041310 |
| 2019-01-08 | $0.0042120 | $0.0043640 | $0.0044850 | $0.0041220 |
| 2019-01-09 | $0.0043640 | $0.0047770 | $0.0048580 | $0.0043720 |
| 2019-01-10 | $0.0047770 | $0.0040720 | $0.0044750 | $0.0038520 |
| 2019-01-11 | $0.0040720 | $0.0039990 | $0.0041100 | $0.0039260 |
| 2019-01-12 | $0.0039990 | $0.0039940 | $0.0041040 | $0.0039580 |
| 2019-01-13 | $0.0039940 | $0.0038000 | $0.0039420 | $0.0037290 |
| 2019-01-14 | $0.0038000 | $0.0040740 | $0.0040740 | $0.0039260 |
| 2019-01-15 | $0.0040740 | $0.0039110 | $0.0040200 | $0.0038750 |
| 2019-01-16 | $0.0039110 | $0.0040080 | $0.0040080 | $0.0038630 |
| 2019-01-17 | $0.0040080 | $0.0042750 | $0.0043860 | $0.0039800 |
| 2019-01-18 | $0.0042750 | $0.0040490 | $0.0042680 | $0.0040130 |
| 2019-01-19 | $0.0040490 | $0.0041400 | $0.0042520 | $0.0041030 |
| 2019-01-20 | $0.0041400 | $0.0039600 | $0.0040670 | $0.0038890 |
| 2019-01-21 | $0.0039600 | $0.0041080 | $0.0042510 | $0.0039650 |
| 2019-01-22 | $0.0041080 | $0.0045390 | $0.0045750 | $0.0041420 |
| 2019-01-23 | $0.0045390 | $0.0043940 | $0.0045370 | $0.0043220 |
| 2019-01-24 | $0.0043940 | $0.0043900 | $0.0044620 | $0.0042820 |
| 2019-01-25 | $0.0043900 | $0.0043350 | $0.0044070 | $0.0042640 |
| 2019-01-26 | $0.0043350 | $0.0043520 | $0.0044240 | $0.0043160 |
| 2019-01-27 | $0.0043520 | $0.0041350 | $0.0043490 | $0.0040640 |
| 2019-01-28 | $0.0041350 | $0.0039020 | $0.0040410 | $0.0037990 |
| 2019-01-29 | $0.0039020 | $0.0038970 | $0.0039650 | $0.0037600 |
| 2019-01-30 | $0.0038970 | $0.0039870 | $0.0041260 | $0.0038830 |
| 2019-01-31 | $0.0039870 | $0.0039150 | $0.0040180 | $0.0037780 |
| 2019-02-01 | $0.0039150 | $0.0038770 | $0.0039460 | $0.0038420 |
| 2019-02-02 | $0.0038770 | $0.0039650 | $0.0039650 | $0.0038950 |
| 2019-02-03 | $0.0039650 | $0.0038640 | $0.0038980 | $0.0038290 |
| 2019-02-04 | $0.0038640 | $0.0037740 | $0.0038430 | $0.0036710 |
| 2019-02-05 | $0.0037740 | $0.0037580 | $0.0038610 | $0.0037230 |
| 2019-02-06 | $0.0037580 | $0.0036330 | $0.0037340 | $0.0035990 |
| 2019-02-07 | $0.0036330 | $0.0036790 | $0.0037130 | $0.0035780 |
| 2019-02-08 | $0.0036790 | $0.0039530 | $0.0041360 | $0.0038800 |
| 2019-02-09 | $0.0039530 | $0.0039810 | $0.0040170 | $0.0039080 |
| 2019-02-10 | $0.0039810 | $0.0040540 | $0.0041640 | $0.0039800 |
| 2019-02-11 | $0.0040540 | $0.0039000 | $0.0039720 | $0.0038640 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0038340 |
| 2019-02-13 | $0.0039070 | $0.0038580 | $0.0039300 | $0.0038220 |
| 2019-02-14 | $0.0038580 | $0.0038760 | $0.0038760 | $0.0038040 |
| 2019-02-15 | $0.0038760 | $0.0039170 | $0.0039530 | $0.0038090 |
| 2019-02-16 | $0.0039170 | $0.0040870 | $0.0041960 | $0.0039070 |
| 2019-02-17 | $0.0040870 | $0.0041480 | $0.0041850 | $0.0040380 |
| 2019-02-18 | $0.0041480 | $0.0043430 | $0.0044600 | $0.0043040 |
| 2019-02-19 | $0.0043430 | $0.0043170 | $0.0044740 | $0.0042770 |
| 2019-02-20 | $0.0043170 | $0.0043710 | $0.0043710 | $0.0042520 |
| 2019-02-21 | $0.0043710 | $0.0044880 | $0.0047240 | $0.0042130 |
| 2019-02-22 | $0.0044880 | $0.0048200 | $0.0049790 | $0.0045010 |
| 2019-02-23 | $0.0048200 | $0.0048960 | $0.005103 | $0.0048540 |
| 2019-02-24 | $0.0048960 | $0.0043750 | $0.0046010 | $0.0041860 |
| 2019-02-25 | $0.0043750 | $0.0045760 | $0.0046150 | $0.0044220 |
| 2019-02-26 | $0.0045760 | $0.0045430 | $0.0047340 | $0.0044670 |
| 2019-02-27 | $0.0045430 | $0.0045200 | $0.0047120 | $0.0044440 |
| 2019-02-28 | $0.0045200 | $0.0045880 | $0.0045880 | $0.0044350 |
| 2019-03-01 | $0.0045880 | $0.0045590 | $0.0045980 | $0.0044830 |
| 2019-03-02 | $0.0045590 | $0.0044960 | $0.0046120 | $0.0044580 |
| 2019-03-03 | $0.0044960 | $0.0043840 | $0.0044990 | $0.0043840 |
| 2019-03-04 | $0.0043840 | $0.0042160 | $0.0043280 | $0.0040670 |
| 2019-03-05 | $0.0042160 | $0.0043390 | $0.0044550 | $0.0043000 |
| 2019-03-06 | $0.0043390 | $0.0043400 | $0.0044170 | $0.0043010 |
| 2019-03-07 | $0.0043400 | $0.0045040 | $0.0045810 | $0.0042320 |
| 2019-03-08 | $0.0045040 | $0.0044100 | $0.0046030 | $0.0043320 |
| 2019-03-09 | $0.0044100 | $0.0048560 | $0.0048950 | $0.0044610 |
| 2019-03-10 | $0.0048560 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-11 | $0.0048340 | $0.0046110 | $0.0047660 | $0.0044950 |
| 2019-03-12 | $0.0046110 | $0.005288 | $0.005522 | $0.0045500 |
| 2019-03-13 | $0.005288 | $0.005081 | $0.005391 | $0.005042 |
| 2019-03-14 | $0.005081 | $0.005201 | $0.005240 | $0.005007 |
| 2019-03-15 | $0.005201 | $0.005302 | $0.005419 | $0.005144 |
| 2019-03-16 | $0.005302 | $0.005316 | $0.005477 | $0.005275 |
| 2019-03-17 | $0.005316 | $0.005197 | $0.005357 | $0.005117 |
| 2019-03-18 | $0.005197 | $0.005265 | $0.005305 | $0.005146 |
| 2019-03-19 | $0.005265 | $0.005392 | $0.005433 | $0.005191 |
| 2019-03-20 | $0.005392 | $0.005639 | $0.005842 | $0.005355 |
| 2019-03-21 | $0.005639 | $0.005636 | $0.005995 | $0.005316 |
| 2019-03-22 | $0.005636 | $0.005801 | $0.005921 | $0.005521 |
| 2019-03-23 | $0.005801 | $0.005891 | $0.006051 | $0.005770 |
| 2019-03-24 | $0.005891 | $0.005752 | $0.005871 | $0.005672 |
| 2019-03-25 | $0.005752 | $0.005573 | $0.005691 | $0.005377 |
| 2019-03-26 | $0.005573 | $0.005480 | $0.005637 | $0.005361 |
| 2019-03-27 | $0.005480 | $0.005705 | $0.005786 | $0.005624 |
| 2019-03-28 | $0.005705 | $0.005853 | $0.005893 | $0.005611 |
| 2019-03-29 | $0.005853 | $0.005962 | $0.005962 | $0.005838 |
| 2019-03-30 | $0.005962 | $0.005930 | $0.005971 | $0.005724 |
| 2019-03-31 | $0.005930 | $0.006128 | $0.006251 | $0.005881 |
| 2019-04-01 | $0.006128 | $0.006310 | $0.006435 | $0.006102 |
| 2019-04-02 | $0.006310 | $0.007311 | $0.007753 | $0.006772 |
| 2019-04-03 | $0.007311 | $0.007316 | $0.007863 | $0.007017 |
| 2019-04-04 | $0.007316 | $0.007223 | $0.007567 | $0.007075 |
| 2019-04-05 | $0.007223 | $0.007571 | $0.007672 | $0.007419 |
| 2019-04-06 | $0.007571 | $0.007586 | $0.007738 | $0.007434 |
| 2019-04-07 | $0.007586 | $0.007646 | $0.007958 | $0.007542 |
| 2019-04-08 | $0.007646 | $0.007465 | $0.007835 | $0.007200 |
| 2019-04-09 | $0.007465 | $0.007126 | $0.007386 | $0.007074 |
| 2019-04-10 | $0.007126 | $0.007180 | $0.007499 | $0.007127 |
| 2019-04-11 | $0.007180 | $0.006614 | $0.006816 | $0.006260 |
| 2019-04-12 | $0.006614 | $0.006911 | $0.006962 | $0.006504 |
| 2019-04-13 | $0.006911 | $0.006961 | $0.007011 | $0.006757 |
| 2019-04-14 | $0.006961 | $0.006974 | $0.007077 | $0.006922 |
| 2019-04-15 | $0.006974 | $0.006800 | $0.006901 | $0.006700 |
| 2019-04-16 | $0.006800 | $0.006985 | $0.007089 | $0.006933 |
| 2019-04-17 | $0.006985 | $0.007121 | $0.007121 | $0.006912 |
| 2019-04-18 | $0.007121 | $0.007353 | $0.007564 | $0.007035 |
| 2019-04-19 | $0.007353 | $0.007202 | $0.007520 | $0.007149 |
| 2019-04-20 | $0.007202 | $0.007031 | $0.007297 | $0.006924 |
| 2019-04-21 | $0.007031 | $0.006844 | $0.007057 | $0.006685 |
| 2019-04-22 | $0.006844 | $0.007013 | $0.007121 | $0.006851 |
| 2019-04-23 | $0.007013 | $0.006758 | $0.007256 | $0.006702 |
| 2019-04-24 | $0.006758 | $0.006436 | $0.006764 | $0.006164 |
| 2019-04-25 | $0.006436 | $0.005989 | $0.006298 | $0.005937 |
| 2019-04-26 | $0.005989 | $0.006019 | $0.006072 | $0.005705 |
| 2019-04-27 | $0.006019 | $0.006118 | $0.006275 | $0.005909 |
| 2019-04-28 | $0.006123 | $0.006063 | $0.006221 | $0.005958 |
| 2019-04-29 | $0.006063 | $0.005867 | $0.006024 | $0.005709 |
| 2019-04-30 | $0.005867 | $0.006260 | $0.006314 | $0.005939 |
| 2019-05-01 | $0.006260 | $0.006575 | $0.006629 | $0.006252 |
| 2019-05-02 | $0.006575 | $0.006491 | $0.006711 | $0.006381 |
| 2019-05-03 | $0.006491 | $0.006674 | $0.006904 | $0.006444 |
| 2019-05-04 | $0.006674 | $0.006541 | $0.006774 | $0.006482 |
| 2019-05-05 | $0.006541 | $0.006431 | $0.006489 | $0.006316 |
| 2019-05-06 | $0.006431 | $0.006323 | $0.006438 | $0.006093 |
| 2019-05-07 | $0.006323 | $0.006052 | $0.006460 | $0.006052 |
| 2019-05-08 | $0.006052 | $0.006299 | $0.006419 | $0.006179 |
| 2019-05-09 | $0.006299 | $0.005987 | $0.006542 | $0.005863 |
| 2019-05-10 | $0.005987 | $0.006040 | $0.006295 | $0.005722 |
| 2019-05-11 | $0.006040 | $0.006400 | $0.006904 | $0.006041 |
| 2019-05-12 | $0.006400 | $0.006140 | $0.006350 | $0.005931 |
| 2019-05-13 | $0.006140 | $0.006401 | $0.007182 | $0.006245 |
| 2019-05-14 | $0.006401 | $0.007023 | $0.007182 | $0.006464 |
| 2019-05-15 | $0.007023 | $0.007856 | $0.008184 | $0.007120 |
| 2019-05-16 | $0.007856 | $0.008189 | $0.008504 | $0.007244 |
| 2019-05-17 | $0.008189 | $0.007519 | $0.007667 | $0.007077 |
| 2019-05-18 | $0.007519 | $0.007775 | $0.007993 | $0.007339 |
| 2019-05-19 | $0.007775 | $0.007947 | $0.008767 | $0.007865 |
| 2019-05-20 | $0.007947 | $0.007758 | $0.008078 | $0.007678 |
| 2019-05-21 | $0.007758 | $0.007709 | $0.008107 | $0.007630 |
| 2019-05-22 | $0.007709 | $0.007169 | $0.007474 | $0.007017 |
| 2019-05-23 | $0.007169 | $0.007483 | $0.007561 | $0.007246 |
| 2019-05-24 | $0.007483 | $0.007357 | $0.007677 | $0.007197 |
| 2019-05-25 | $0.007357 | $0.007414 | $0.007656 | $0.007334 |
| 2019-05-26 | $0.007414 | $0.007679 | $0.008115 | $0.007243 |
| 2019-05-27 | $0.007679 | $0.008082 | $0.008170 | $0.007380 |
| 2019-05-28 | $0.008082 | $0.007760 | $0.008196 | $0.007760 |
| 2019-05-29 | $0.007760 | $0.007711 | $0.007885 | $0.007538 |
| 2019-05-30 | $0.007711 | $0.007449 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.008038 | $0.007525 |
| 2019-06-01 | $0.007696 | $0.007444 | $0.007786 | $0.007358 |
| 2019-06-02 | $0.007444 | $0.007689 | $0.007864 | $0.007515 |
| 2019-06-03 | $0.007689 | $0.007222 | $0.007384 | $0.007060 |
| 2019-06-04 | $0.007222 | $0.007447 | $0.007524 | $0.006679 |
| 2019-06-05 | $0.007447 | $0.007713 | $0.008025 | $0.007246 |
| 2019-06-06 | $0.007713 | $0.007729 | $0.008120 | $0.007573 |
| 2019-06-07 | $0.007729 | $0.007763 | $0.008003 | $0.007602 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007775 | $0.007458 |
| 2019-06-09 | $0.007696 | $0.007185 | $0.007414 | $0.007032 |
| 2019-06-10 | $0.007185 | $0.007780 | $0.007941 | $0.007540 |
| 2019-06-11 | $0.007780 | $0.007521 | $0.007759 | $0.007442 |
| 2019-06-12 | $0.007521 | $0.007602 | $0.007847 | $0.007520 |
| 2019-06-13 | $0.007602 | $0.007577 | $0.007824 | $0.007494 |
| 2019-06-14 | $0.007577 | $0.007303 | $0.008085 | $0.007216 |
| 2019-06-15 | $0.007303 | $0.007437 | $0.007614 | $0.007348 |
| 2019-06-16 | $0.007437 | $0.007273 | $0.007543 | $0.006914 |
| 2019-06-17 | $0.007273 | $0.007375 | $0.007749 | $0.007189 |
| 2019-06-18 | $0.007375 | $0.007447 | $0.007447 | $0.006993 |
| 2019-06-19 | $0.007447 | $0.007332 | $0.007610 | $0.007239 |
| 2019-06-20 | $0.007332 | $0.006867 | $0.007534 | $0.006771 |
| 2019-06-21 | $0.006867 | $0.006847 | $0.007562 | $0.006744 |
| 2019-06-22 | $0.006847 | $0.007055 | $0.007483 | $0.006093 |
| 2019-06-23 | $0.007055 | $0.007274 | $0.007816 | $0.006731 |
| 2019-06-24 | $0.007274 | $0.007063 | $0.007504 | $0.006953 |
| 2019-06-25 | $0.007063 | $0.009157 | $0.0113900 | $0.007396 |
| 2019-06-26 | $0.009157 | $0.008006 | $0.0105900 | $0.007748 |
| 2019-06-27 | $0.008006 | $0.007696 | $0.008254 | $0.006692 |
| 2019-06-28 | $0.007696 | $0.008278 | $0.009266 | $0.007907 |
| 2019-06-29 | $0.008278 | $0.009151 | $0.009507 | $0.007725 |
| 2019-06-30 | $0.009151 | $0.008184 | $0.008831 | $0.007754 |
| 2019-07-01 | $0.008184 | $0.008156 | $0.008262 | $0.007838 |
| 2019-07-02 | $0.008156 | $0.007591 | $0.008458 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.007788 | $0.008507 | $0.007668 |
| 2019-07-04 | $0.007788 | $0.007252 | $0.007586 | $0.006917 |
| 2019-07-05 | $0.007252 | $0.007475 | $0.007805 | $0.007036 |
| 2019-07-06 | $0.007475 | $0.007537 | $0.007649 | $0.007199 |
| 2019-07-07 | $0.007537 | $0.007458 | $0.007803 | $0.007344 |
| 2019-07-08 | $0.007458 | $0.007255 | $0.008115 | $0.007132 |
| 2019-07-09 | $0.007255 | $0.007163 | $0.007666 | $0.007038 |
| 2019-07-10 | $0.007163 | $0.007017 | $0.007259 | $0.006534 |
| 2019-07-11 | $0.007017 | $0.006012 | $0.006579 | $0.005898 |
| 2019-07-12 | $0.006012 | $0.006842 | $0.007432 | $0.006135 |
| 2019-07-13 | $0.006842 | $0.006477 | $0.006818 | $0.006364 |
| 2019-07-14 | $0.006477 | $0.005714 | $0.005919 | $0.005612 |
| 2019-07-15 | $0.005714 | $0.005642 | $0.006076 | $0.005425 |
| 2019-07-16 | $0.005642 | $0.005183 | $0.005277 | $0.0047120 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005236 |
| 2019-07-18 | $0.005430 | $0.005745 | $0.006064 | $0.005638 |
| 2019-07-19 | $0.005745 | $0.005898 | $0.006004 | $0.005582 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006025 | $0.006034 | $0.006140 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.006196 | $0.006402 | $0.005886 |
| 2019-07-23 | $0.006196 | $0.005814 | $0.006011 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.005863 | $0.005961 | $0.005668 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.006028 | $0.005732 |
| 2019-07-26 | $0.005929 | $0.006007 | $0.006105 | $0.005810 |
| 2019-07-27 | $0.006007 | $0.005592 | $0.005782 | $0.005592 |
| 2019-07-28 | $0.005592 | $0.005624 | $0.005814 | $0.005624 |
| 2019-07-29 | $0.005624 | $0.005514 | $0.005704 | $0.005514 |
| 2019-07-30 | $0.005514 | $0.005469 | $0.005661 | $0.005469 |
| 2019-07-31 | $0.005469 | $0.005549 | $0.005852 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005413 | $0.005829 | $0.005205 |
| 2019-08-02 | $0.005413 | $0.005475 | $0.005686 | $0.005370 |
| 2019-08-03 | $0.005475 | $0.005518 | $0.005735 | $0.005410 |
| 2019-08-04 | $0.005518 | $0.005380 | $0.005599 | $0.005270 |
| 2019-08-05 | $0.005380 | $0.005196 | $0.005786 | $0.005196 |
| 2019-08-06 | $0.005196 | $0.0048160 | $0.005160 | $0.0047020 |
| 2019-08-07 | $0.0048160 | $0.0049090 | $0.005987 | $0.0049090 |
| 2019-08-08 | $0.0049090 | $0.0049130 | $0.005272 | $0.0047930 |
| 2019-08-09 | $0.0049130 | $0.0049830 | $0.005102 | $0.0047460 |
| 2019-08-10 | $0.0049830 | $0.0049690 | $0.0049690 | $0.0046300 |
| 2019-08-11 | $0.0049690 | $0.005197 | $0.005544 | $0.0049660 |
| 2019-08-12 | $0.005197 | $0.005010 | $0.005238 | $0.005010 |
| 2019-08-13 | $0.005010 | $0.0048920 | $0.005001 | $0.0046750 |
| 2019-08-14 | $0.0048920 | $0.0046150 | $0.0047150 | $0.0043140 |
| 2019-08-15 | $0.0046150 | $0.0046390 | $0.0049480 | $0.0045360 |
| 2019-08-16 | $0.0046390 | $0.0045590 | $0.0047660 | $0.0044550 |
| 2019-08-17 | $0.0045590 | $0.0043950 | $0.0044970 | $0.0042930 |
| 2019-08-18 | $0.0043950 | $0.0045440 | $0.0046470 | $0.0043370 |
| 2019-08-19 | $0.0045440 | $0.0045870 | $0.0049150 | $0.0045870 |
| 2019-08-20 | $0.0045870 | $0.0045240 | $0.0046310 | $0.0045240 |
| 2019-08-21 | $0.0045240 | $0.0043570 | $0.0044580 | $0.0041540 |
| 2019-08-22 | $0.0043570 | $0.0045470 | $0.0046480 | $0.0042440 |
| 2019-08-23 | $0.0045470 | $0.0045810 | $0.0047890 | $0.0045810 |
| 2019-08-24 | $0.0045810 | $0.0049740 | $0.005075 | $0.0043650 |
| 2019-08-25 | $0.0049740 | $0.0044620 | $0.005071 | $0.0042600 |
| 2019-08-26 | $0.0044620 | $0.0046640 | $0.0046640 | $0.0044570 |
| 2019-08-27 | $0.0046640 | $0.0044770 | $0.0046810 | $0.0043750 |
| 2019-08-28 | $0.0044770 | $0.0041810 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0040820 | $0.0041770 | $0.0039870 |
| 2019-08-30 | $0.0040820 | $0.0041230 | $0.0042180 | $0.0040270 |
| 2019-08-31 | $0.0041230 | $0.0040420 | $0.0042350 | $0.0040420 |
| 2019-09-01 | $0.0040420 | $0.0041030 | $0.0042000 | $0.0041030 |
| 2019-09-02 | $0.0041030 | $0.0043630 | $0.0045700 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0042500 | $0.0045690 | $0.0041440 |
| 2019-09-04 | $0.0042500 | $0.0041280 | $0.0043400 | $0.0040220 |
| 2019-09-05 | $0.0041280 | $0.0039060 | $0.0042220 | $0.0038000 |
| 2019-09-06 | $0.0039060 | $0.0038150 | $0.0039180 | $0.0035050 |
| 2019-09-07 | $0.0038150 | $0.0038820 | $0.0039870 | $0.0036720 |
| 2019-09-08 | $0.0038820 | $0.0039600 | $0.0040640 | $0.0037520 |
| 2019-09-09 | $0.0039600 | $0.0040230 | $0.0041260 | $0.0038170 |
| 2019-09-10 | $0.0040230 | $0.0039430 | $0.0040440 | $0.0038420 |
| 2019-09-11 | $0.0039430 | $0.0037610 | $0.0039640 | $0.0036590 |
| 2019-09-12 | $0.0037610 | $0.0037540 | $0.0038590 | $0.0036500 |
| 2019-09-13 | $0.0037540 | $0.0038380 | $0.0038380 | $0.0036300 |
| 2019-09-14 | $0.0038380 | $0.0037320 | $0.0038350 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0038160 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0038160 | $0.0041090 | $0.0044170 | $0.0036980 |
| 2019-09-17 | $0.0041090 | $0.0041810 | $0.0042830 | $0.0039770 |
| 2019-09-18 | $0.0041810 | $0.0043700 | $0.0044720 | $0.0041670 |
| 2019-09-19 | $0.0043700 | $0.0042150 | $0.0044210 | $0.0041120 |
| 2019-09-20 | $0.0042150 | $0.0041720 | $0.0042740 | $0.0040710 |
| 2019-09-21 | $0.0041720 | $0.0041950 | $0.0041950 | $0.0040950 |
| 2019-09-22 | $0.0041950 | $0.0041150 | $0.0042160 | $0.0040150 |
| 2019-09-23 | $0.0041150 | $0.0039750 | $0.0040720 | $0.0038780 |
| 2019-09-24 | $0.0039750 | $0.0033320 | $0.0035880 | $0.0032460 |
| 2019-09-25 | $0.0033320 | $0.0034630 | $0.0034630 | $0.0032100 |
| 2019-09-26 | $0.0034630 | $0.0033110 | $0.0033110 | $0.0031490 |
| 2019-09-27 | $0.0033110 | $0.0034450 | $0.0034450 | $0.0032810 |
| 2019-09-28 | $0.0034450 | $0.0034540 | $0.0035360 | $0.0033720 |
| 2019-09-29 | $0.0034540 | $0.0033870 | $0.0033870 | $0.0033070 |
| 2019-09-30 | $0.0033870 | $0.0034090 | $0.0035750 | $0.0034090 |
| 2019-10-01 | $0.0034090 | $0.0034970 | $0.0035800 | $0.0034140 |
| 2019-10-02 | $0.0034970 | $0.0034410 | $0.0035240 | $0.0034410 |
| 2019-10-03 | $0.0034410 | $0.0033810 | $0.0034630 | $0.0033810 |
| 2019-10-04 | $0.0033810 | $0.0034310 | $0.0035120 | $0.0033490 |
| 2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0033510 |
| 2019-10-06 | $0.0033510 | $0.0033830 | $0.0033830 | $0.0032260 |
| 2019-10-07 | $0.0033830 | $0.0035320 | $0.0035320 | $0.0034500 |
| 2019-10-08 | $0.0035320 | $0.0036040 | $0.0036040 | $0.0034410 |
| 2019-10-09 | $0.0036040 | $0.0038670 | $0.0039530 | $0.0036090 |
| 2019-10-10 | $0.0038670 | $0.0036970 | $0.0039540 | $0.0036970 |
| 2019-10-11 | $0.0036970 | $0.0036420 | $0.0037250 | $0.0034770 |
| 2019-10-12 | $0.0036420 | $0.0036590 | $0.0037420 | $0.0035760 |
| 2019-10-13 | $0.0036590 | $0.0035670 | $0.0037330 | $0.0034840 |
| 2019-10-14 | $0.0035670 | $0.0036800 | $0.0036800 | $0.0035130 |
| 2019-10-15 | $0.0036800 | $0.0034330 | $0.0035960 | $0.0034330 |
| 2019-10-16 | $0.0034330 | $0.0032860 | $0.0034460 | $0.0032860 |
| 2019-10-17 | $0.0032860 | $0.0033950 | $0.0034750 | $0.0033140 |
| 2019-10-18 | $0.0033950 | $0.0033490 | $0.0034280 | $0.0033490 |
| 2019-10-19 | $0.0033490 | $0.0033490 | $0.0034290 | $0.0032690 |
| 2019-10-20 | $0.0033490 | $0.0033810 | $0.0034640 | $0.0032990 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0033720 | $0.0032890 |
| 2019-10-22 | $0.0033720 | $0.0032940 | $0.0032940 | $0.0032140 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0030670 | $0.0029170 |
| 2019-10-24 | $0.0030670 | $0.0029780 | $0.0030520 | $0.0029030 |
| 2019-10-25 | $0.0029780 | $0.0033820 | $0.0036420 | $0.0033820 |
| 2019-10-26 | $0.0033820 | $0.0033330 | $0.0037040 | $0.0032410 |
| 2019-10-27 | $0.0033330 | $0.0041070 | $0.0042980 | $0.0034380 |
| 2019-10-28 | $0.0041070 | $0.0037810 | $0.0046110 | $0.0037810 |
| 2019-10-29 | $0.0037810 | $0.0042450 | $0.0043390 | $0.0037730 |
| 2019-10-30 | $0.0042450 | $0.0041260 | $0.0044020 | $0.0038510 |
| 2019-10-31 | $0.0041260 | $0.0041210 | $0.0042120 | $0.0039380 |
| 2019-11-01 | $0.0041210 | $0.0039820 | $0.0042600 | $0.0038890 |
| 2019-11-02 | $0.0039820 | $0.0041900 | $0.0043770 | $0.0040040 |
| 2019-11-03 | $0.0041900 | $0.0042420 | $0.0043340 | $0.0041500 |
| 2019-11-04 | $0.0042420 | $0.0043340 | $0.0045220 | $0.0042400 |
| 2019-11-05 | $0.0043340 | $0.0049420 | $0.005035 | $0.0042890 |
| 2019-11-06 | $0.0049420 | $0.005328 | $0.005328 | $0.0048610 |
| 2019-11-07 | $0.005328 | $0.005617 | $0.005986 | $0.0049730 |
| 2019-11-08 | $0.005617 | $0.005263 | $0.005702 | $0.005176 |
| 2019-11-09 | $0.005263 | $0.005117 | $0.005382 | $0.005029 |
| 2019-11-10 | $0.005117 | $0.005699 | $0.005789 | $0.005247 |
| 2019-11-11 | $0.005699 | $0.006021 | $0.006196 | $0.005410 |
| 2019-11-12 | $0.006021 | $0.006523 | $0.006788 | $0.005994 |
| 2019-11-13 | $0.006523 | $0.006317 | $0.006580 | $0.006142 |
| 2019-11-14 | $0.006317 | $0.007344 | $0.007604 | $0.006135 |
| 2019-11-15 | $0.007344 | $0.007876 | $0.007960 | $0.006775 |
| 2019-11-16 | $0.007876 | $0.007224 | $0.007904 | $0.007224 |
| 2019-11-17 | $0.007224 | $0.007749 | $0.007749 | $0.007068 |
| 2019-11-18 | $0.007749 | $0.007453 | $0.007535 | $0.006962 |
| 2019-11-19 | $0.007453 | $0.006832 | $0.007402 | $0.006670 |
| 2019-11-20 | $0.006832 | $0.006151 | $0.006880 | $0.005989 |
| 2019-11-21 | $0.006151 | $0.005801 | $0.005877 | $0.005495 |
| 2019-11-22 | $0.005801 | $0.005177 | $0.005615 | $0.0048860 |
| 2019-11-23 | $0.005177 | $0.005798 | $0.005871 | $0.0049910 |
| 2019-11-24 | $0.005798 | $0.005267 | $0.005891 | $0.005128 |
| 2019-11-25 | $0.005267 | $0.005782 | $0.005996 | $0.005282 |
| 2019-11-26 | $0.005782 | $0.006310 | $0.006381 | $0.005736 |
| 2019-11-27 | $0.006310 | $0.006552 | $0.006854 | $0.006402 |
| 2019-11-28 | $0.006552 | $0.006400 | $0.006549 | $0.006326 |
| 2019-11-29 | $0.006400 | $0.006449 | $0.006759 | $0.006371 |
| 2019-11-30 | $0.006449 | $0.006057 | $0.006360 | $0.005982 |
| 2019-12-01 | $0.006057 | $0.007124 | $0.007346 | $0.005862 |
| 2019-12-02 | $0.007124 | $0.007467 | $0.008053 | $0.007028 |
| 2019-12-03 | $0.007467 | $0.007021 | $0.007606 | $0.006802 |
| 2019-12-04 | $0.007021 | $0.006919 | $0.007496 | $0.006775 |
| 2019-12-05 | $0.006919 | $0.006888 | $0.007333 | $0.006740 |
| 2019-12-06 | $0.006888 | $0.007029 | $0.007105 | $0.006652 |
| 2019-12-07 | $0.007029 | $0.006763 | $0.007289 | $0.006763 |
| 2019-12-08 | $0.006763 | $0.007163 | $0.007314 | $0.006710 |
| 2019-12-09 | $0.007163 | $0.006836 | $0.007204 | $0.006763 |
| 2019-12-10 | $0.006836 | $0.006293 | $0.006800 | $0.005932 |
| 2019-12-11 | $0.006293 | $0.006058 | $0.006347 | $0.005986 |
| 2019-12-12 | $0.006058 | $0.006191 | $0.006263 | $0.005832 |
| 2019-12-13 | $0.006191 | $0.005955 | $0.006753 | $0.005664 |
| 2019-12-14 | $0.005955 | $0.005452 | $0.005877 | $0.005381 |
| 2019-12-15 | $0.005452 | $0.005635 | $0.005706 | $0.005278 |
| 2019-12-16 | $0.005635 | $0.005035 | $0.005449 | $0.0049660 |
| 2019-12-17 | $0.005035 | $0.0046450 | $0.0049110 | $0.0045120 |
| 2019-12-18 | $0.0046450 | $0.005398 | $0.005398 | $0.0049600 |
| 2019-12-19 | $0.005398 | $0.005083 | $0.005298 | $0.0049400 |
| 2019-12-20 | $0.005083 | $0.005403 | $0.005619 | $0.005042 |
| 2019-12-21 | $0.005403 | $0.005298 | $0.005584 | $0.005298 |
| 2019-12-22 | $0.005298 | $0.005488 | $0.005789 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.005935 | $0.006081 | $0.005275 |
| 2019-12-24 | $0.005935 | $0.006027 | $0.006244 | $0.005736 |
| 2019-12-25 | $0.006027 | $0.005834 | $0.006050 | $0.005762 |
| 2019-12-26 | $0.005834 | $0.005550 | $0.005910 | $0.005405 |
| 2019-12-27 | $0.005550 | $0.005731 | $0.005803 | $0.005368 |
| 2019-12-28 | $0.005731 | $0.005633 | $0.005780 | $0.005560 |
| 2019-12-29 | $0.005633 | $0.005624 | $0.005920 | $0.005550 |
| 2019-12-30 | $0.005624 | $0.005426 | $0.005571 | $0.005353 |
| 2019-12-31 | $0.005426 | $0.005244 | $0.005460 | $0.005172 |
| 2020-01-01 | $0.005244 | $0.005321 | $0.005536 | $0.005177 |
| 2020-01-02 | $0.005321 | $0.005155 | $0.005294 | $0.005085 |
| 2020-01-03 | $0.005155 | $0.005358 | $0.005505 | $0.005285 |
| 2020-01-04 | $0.005358 | $0.005592 | $0.005739 | $0.005297 |
| 2020-01-05 | $0.005592 | $0.005520 | $0.005741 | $0.005446 |
| 2020-01-06 | $0.005520 | $0.005667 | $0.005977 | $0.005589 |
| 2020-01-07 | $0.005667 | $0.005631 | $0.006039 | $0.005549 |
| 2020-01-08 | $0.005631 | $0.005471 | $0.005632 | $0.005068 |
| 2020-01-09 | $0.005471 | $0.005316 | $0.005472 | $0.005238 |
| 2020-01-10 | $0.005316 | $0.005488 | $0.005815 | $0.005406 |
| 2020-01-11 | $0.005488 | $0.005537 | $0.005537 | $0.005216 |
| 2020-01-12 | $0.005537 | $0.005563 | $0.005727 | $0.005400 |
| 2020-01-13 | $0.005563 | $0.005350 | $0.005512 | $0.005350 |
| 2020-01-14 | $0.005350 | $0.005998 | $0.006086 | $0.005557 |
| 2020-01-15 | $0.005998 | $0.005993 | $0.006257 | $0.005817 |
| 2020-01-16 | $0.005993 | $0.005929 | $0.006017 | $0.005755 |
| 2020-01-17 | $0.005929 | $0.006315 | $0.006582 | $0.005960 |
| 2020-01-18 | $0.006315 | $0.006147 | $0.006415 | $0.006147 |
| 2020-01-19 | $0.006147 | $0.005831 | $0.006092 | $0.005744 |
| 2020-01-20 | $0.005831 | $0.005871 | $0.005957 | $0.005785 |
| 2020-01-21 | $0.005871 | $0.006020 | $0.006020 | $0.005846 |
| 2020-01-22 | $0.006020 | $0.005807 | $0.005980 | $0.005807 |
| 2020-01-23 | $0.005807 | $0.005624 | $0.005708 | $0.005456 |
| 2020-01-24 | $0.005624 | $0.005649 | $0.005734 | $0.005481 |
| 2020-01-25 | $0.005649 | $0.005675 | $0.005675 | $0.005508 |
| 2020-01-26 | $0.005675 | $0.005764 | $0.005850 | $0.005678 |
| 2020-01-27 | $0.005764 | $0.005784 | $0.005962 | $0.005695 |
| 2020-01-28 | $0.005784 | $0.005729 | $0.006105 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.005757 | $0.005850 | $0.005665 |
| 2020-01-30 | $0.005757 | $0.005606 | $0.005891 | $0.005606 |
| 2020-01-31 | $0.005606 | $0.005792 | $0.005792 | $0.005512 |
| 2020-02-01 | $0.005792 | $0.005912 | $0.006194 | $0.005725 |
| 2020-02-02 | $0.005912 | $0.006161 | $0.006441 | $0.005881 |
| 2020-02-03 | $0.006161 | $0.006316 | $0.006409 | $0.005945 |
| 2020-02-04 | $0.006316 | $0.006420 | $0.006604 | $0.006145 |
| 2020-02-05 | $0.006420 | $0.006536 | $0.007016 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006732 | $0.006927 | $0.006536 |
| 2020-02-07 | $0.006732 | $0.006768 | $0.006964 | $0.006670 |
| 2020-02-08 | $0.006768 | $0.006731 | $0.006929 | $0.006632 |
| 2020-02-09 | $0.006731 | $0.006907 | $0.006907 | $0.006704 |
| 2020-02-10 | $0.006907 | $0.006506 | $0.006703 | $0.006309 |
| 2020-02-11 | $0.006506 | $0.007599 | $0.007599 | $0.006675 |
| 2020-02-12 | $0.007599 | $0.007451 | $0.007968 | $0.007451 |
| 2020-02-13 | $0.007451 | $0.008084 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.008084 | $0.008288 | $0.008392 | $0.007770 |
| 2020-02-15 | $0.008288 | $0.007429 | $0.008122 | $0.007330 |
| 2020-02-16 | $0.007429 | $0.007146 | $0.007643 | $0.006749 |
| 2020-02-17 | $0.007146 | $0.006695 | $0.006986 | $0.006404 |
| 2020-02-18 | $0.006695 | $0.007026 | $0.007331 | $0.007026 |
| 2020-02-19 | $0.007026 | $0.006530 | $0.006818 | $0.006434 |
| 2020-02-20 | $0.006530 | $0.006534 | $0.006630 | $0.006342 |
| 2020-02-21 | $0.006534 | $0.006692 | $0.006789 | $0.006498 |
| 2020-02-22 | $0.006692 | $0.006673 | $0.006673 | $0.006480 |
| 2020-02-23 | $0.006673 | $0.007084 | $0.007084 | $0.006785 |
| 2020-02-24 | $0.007084 | $0.006765 | $0.007248 | $0.006668 |
| 2020-02-25 | $0.006765 | $0.006242 | $0.006521 | $0.006149 |
| 2020-02-26 | $0.006242 | $0.005540 | $0.005892 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005822 | $0.005910 | $0.005381 |
| 2020-02-28 | $0.005822 | $0.005842 | $0.005842 | $0.005493 |
| 2020-02-29 | $0.005842 | $0.005555 | $0.005811 | $0.005555 |
| 2020-03-01 | $0.005555 | $0.005472 | $0.005728 | $0.005386 |
| 2020-03-02 | $0.005472 | $0.005798 | $0.005887 | $0.005619 |
| 2020-03-03 | $0.005798 | $0.005698 | $0.005873 | $0.005610 |
| 2020-03-04 | $0.005698 | $0.005966 | $0.006229 | $0.005703 |
| 2020-03-05 | $0.005966 | $0.006171 | $0.006352 | $0.006080 |
| 2020-03-06 | $0.006171 | $0.006137 | $0.006321 | $0.006046 |
| 2020-03-07 | $0.006137 | $0.005876 | $0.006055 | $0.005698 |
| 2020-03-08 | $0.005876 | $0.0047540 | $0.005318 | $0.0046730 |
| 2020-03-09 | $0.0047540 | $0.0046080 | $0.0048460 | $0.0044490 |
| 2020-03-10 | $0.0046080 | $0.0047370 | $0.0048160 | $0.0045790 |
| 2020-03-11 | $0.0047370 | $0.0045290 | $0.0047670 | $0.0042900 |
| 2020-03-12 | $0.0045290 | $0.0023600 | $0.0028030 | $0.0022130 |
| 2020-03-13 | $0.0023600 | $0.0028730 | $0.0029850 | $0.0021400 |
| 2020-03-14 | $0.0028730 | $0.0025390 | $0.0026430 | $0.0024350 |
| 2020-03-15 | $0.0025390 | $0.0025180 | $0.0026790 | $0.0024640 |
| 2020-03-16 | $0.0025180 | $0.0022700 | $0.0024220 | $0.0021190 |
| 2020-03-17 | $0.0022700 | $0.0024550 | $0.0025620 | $0.0023490 |
| 2020-03-18 | $0.0024550 | $0.0025440 | $0.0025980 | $0.0024360 |
| 2020-03-19 | $0.0025440 | $0.0029070 | $0.0030310 | $0.0028450 |
| 2020-03-20 | $0.0029070 | $0.0027930 | $0.0029790 | $0.0027310 |
| 2020-03-21 | $0.0027930 | $0.0029120 | $0.0029740 | $0.0027260 |
| 2020-03-22 | $0.0029120 | $0.0025640 | $0.0027980 | $0.0025640 |
| 2020-03-23 | $0.0025640 | $0.0028620 | $0.0029920 | $0.0028620 |
| 2020-03-24 | $0.0028620 | $0.0030450 | $0.0031130 | $0.0029100 |
| 2020-03-25 | $0.0030450 | $0.0030120 | $0.0031460 | $0.0029450 |
| 2020-03-26 | $0.0030120 | $0.0030410 | $0.0031760 | $0.0030410 |
| 2020-03-27 | $0.0030410 | $0.0030000 | $0.0033830 | $0.0028720 |
| 2020-03-28 | $0.0030000 | $0.0030010 | $0.0030640 | $0.0028760 |
| 2020-03-29 | $0.0030010 | $0.0027650 | $0.0028230 | $0.0027060 |
| 2020-03-30 | $0.0027650 | $0.0029460 | $0.0031380 | $0.0028810 |
| 2020-03-31 | $0.0029460 | $0.0031480 | $0.0032760 | $0.0028910 |
| 2020-04-01 | $0.0031480 | $0.0031990 | $0.0032650 | $0.0031320 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0033340 | $0.0031300 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0033040 | $0.0031020 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033690 | $0.0032320 |
| 2020-04-05 | $0.0033000 | $0.0032550 | $0.0032550 | $0.0031870 |
| 2020-04-06 | $0.0032550 | $0.0036000 | $0.0037470 | $0.0034530 |
| 2020-04-07 | $0.0036000 | $0.0038890 | $0.0046810 | $0.0035290 |
| 2020-04-08 | $0.0038890 | $0.0039780 | $0.0040520 | $0.0038310 |
| 2020-04-09 | $0.0039780 | $0.0039390 | $0.0040120 | $0.0037930 |
| 2020-04-10 | $0.0039390 | $0.0036450 | $0.0037130 | $0.0034380 |
| 2020-04-11 | $0.0036450 | $0.0037190 | $0.0037880 | $0.0035820 |
| 2020-04-12 | $0.0037190 | $0.0036640 | $0.0037330 | $0.0035950 |
| 2020-04-13 | $0.0036640 | $0.0035670 | $0.0037040 | $0.0035670 |
| 2020-04-14 | $0.0035670 | $0.0036460 | $0.0037840 | $0.0035770 |
| 2020-04-15 | $0.0036460 | $0.0037130 | $0.0037790 | $0.0035140 |
| 2020-04-16 | $0.0037130 | $0.0038420 | $0.0039840 | $0.0037710 |
| 2020-04-17 | $0.0038420 | $0.0038000 | $0.0038700 | $0.0037300 |
| 2020-04-18 | $0.0038000 | $0.0039950 | $0.0040680 | $0.0038500 |
| 2020-04-19 | $0.0039950 | $0.0039230 | $0.0039940 | $0.0038520 |
| 2020-04-20 | $0.0039230 | $0.0036260 | $0.0038320 | $0.0036260 |
| 2020-04-21 | $0.0036260 | $0.0037020 | $0.0037700 | $0.0036330 |
| 2020-04-22 | $0.0037020 | $0.0038530 | $0.0039960 | $0.0037820 |
| 2020-04-23 | $0.0038530 | $0.0039690 | $0.0041190 | $0.0038940 |
| 2020-04-24 | $0.0039690 | $0.0041300 | $0.0041300 | $0.0039050 |
| 2020-04-25 | $0.0041300 | $0.0041510 | $0.0043020 | $0.0040750 |
| 2020-04-26 | $0.0041510 | $0.0045440 | $0.0046210 | $0.0042360 |
| 2020-04-27 | $0.0045440 | $0.0044390 | $0.0045950 | $0.0042830 |
| 2020-04-28 | $0.0044390 | $0.0042680 | $0.0045010 | $0.0042680 |
| 2020-04-29 | $0.0042680 | $0.0048320 | $0.005007 | $0.0046560 |
| 2020-04-30 | $0.0048320 | $0.0044050 | $0.0047510 | $0.0041460 |
| 2020-05-01 | $0.0044050 | $0.0044150 | $0.0046790 | $0.0044150 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0046700 | $0.0044910 |
| 2020-05-03 | $0.0044910 | $0.0043650 | $0.0045430 | $0.0042750 |
| 2020-05-04 | $0.0043650 | $0.0045300 | $0.0047070 | $0.0041740 |
| 2020-05-05 | $0.0045300 | $0.0044250 | $0.0046050 | $0.0043340 |
| 2020-05-06 | $0.0044250 | $0.0042100 | $0.0045770 | $0.0042100 |
| 2020-05-07 | $0.0042100 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-05-08 | $0.0046000 | $0.0048060 | $0.0049040 | $0.0044140 |
| 2020-05-09 | $0.0048060 | $0.0045800 | $0.0047710 | $0.0044840 |
| 2020-05-10 | $0.0045800 | $0.0041050 | $0.0042800 | $0.0039310 |
| 2020-05-11 | $0.0041050 | $0.0041130 | $0.0041990 | $0.0038560 |
| 2020-05-12 | $0.0041130 | $0.0042340 | $0.0043220 | $0.0040580 |
| 2020-05-13 | $0.0042340 | $0.0044720 | $0.0045660 | $0.0043790 |
| 2020-05-14 | $0.0045000 | $0.0046000 | $0.0046070 | $0.0043000 |
| 2020-05-15 | $0.0045050 | $0.0043760 | $0.0044700 | $0.0041900 |
| 2020-05-16 | $0.0043760 | $0.0045060 | $0.0045060 | $0.0043180 |
| 2020-05-17 | $0.0045060 | $0.0043520 | $0.0046420 | $0.0043520 |
| 2020-05-18 | $0.0043520 | $0.0044720 | $0.0046670 | $0.0043750 |
| 2020-05-19 | $0.0044720 | $0.0045970 | $0.0045970 | $0.0044010 |
| 2020-05-20 | $0.0045970 | $0.0044690 | $0.0045650 | $0.0043740 |
| 2020-05-21 | $0.0045000 | $0.0043000 | $0.0046000 | $0.0041000 |
| 2020-05-22 | $0.0042580 | $0.0046770 | $0.0047690 | $0.0042190 |
| 2020-05-23 | $0.0046770 | $0.0046850 | $0.0047770 | $0.0045010 |
| 2020-05-24 | $0.0046000 | $0.0045000 | $0.0048010 | $0.0044000 |
| 2020-05-25 | $0.0045000 | $0.005100 | $0.005200 | $0.0044000 |
| 2020-05-26 | $0.005100 | $0.0049010 | $0.005103 | $0.0047000 |
| 2020-05-27 | $0.0049010 | $0.0049000 | $0.005001 | $0.0047000 |
| 2020-05-30 | $0.005600 | $0.006300 | $0.006300 | $0.005500 |
| 2020-05-31 | $0.006300 | $0.006900 | $0.008100 | $0.006200 |
| 2020-06-01 | $0.006900 | $0.006800 | $0.007700 | $0.006300 |
| 2020-06-02 | $0.006800 | $0.007200 | $0.007798 | $0.006597 |
| 2020-06-03 | $0.007200 | $0.007100 | $0.007500 | $0.006900 |
| 2020-06-04 | $0.007100 | $0.006801 | $0.007300 | $0.006600 |
| 2020-06-05 | $0.006801 | $0.006700 | $0.007100 | $0.006600 |
| 2020-06-06 | $0.006700 | $0.007300 | $0.007400 | $0.006600 |
| 2020-06-07 | $0.007300 | $0.007300 | $0.007500 | $0.006900 |
| 2020-06-08 | $0.007300 | $0.007800 | $0.007801 | $0.007100 |
| 2020-06-09 | $0.007800 | $0.008300 | $0.008414 | $0.007600 |
| 2020-06-10 | $0.008300 | $0.009100 | $0.009198 | $0.007996 |
| 2020-06-11 | $0.009100 | $0.008700 | $0.0106100 | $0.008650 |
| 2020-06-12 | $0.008700 | $0.009800 | $0.0099010 | $0.008600 |
| 2020-06-13 | $0.009800 | $0.009600 | $0.0099000 | $0.009300 |
| 2020-06-14 | $0.009600 | $0.008700 | $0.009600 | $0.008400 |
| 2020-06-15 | $0.008700 | $0.009000 | $0.009300 | $0.007601 |
| 2020-06-16 | $0.009000 | $0.009099 | $0.009499 | $0.008800 |
| 2020-06-30 | $0.008700 | $0.008900 | $0.008900 | $0.008600 |
| 2020-07-01 | $0.008900 | $0.009500 | $0.009599 | $0.008700 |
| 2020-07-02 | $0.009500 | $0.009501 | $0.009800 | $0.009154 |
| 2020-07-03 | $0.009501 | $0.0103000 | $0.0105000 | $0.009501 |
| 2020-07-04 | $0.0103000 | $0.0126000 | $0.0130000 | $0.0101000 |
| 2020-07-05 | $0.0126000 | $0.0144000 | $0.0165000 | $0.0119000 |
| 2020-07-06 | $0.0144000 | $0.0145000 | $0.0162000 | $0.0140000 |
| 2020-07-07 | $0.0145000 | $0.0174000 | $0.0178000 | $0.0144000 |
| 2020-07-08 | $0.0174000 | $0.0200000 | $0.0220000 | $0.0167000 |
| 2020-07-09 | $0.0200000 | $0.0183000 | $0.0200000 | $0.0173000 |
| 2020-07-10 | $0.0183000 | $0.0173000 | $0.0194800 | $0.0150000 |
| 2020-07-11 | $0.0173000 | $0.0186000 | $0.0189900 | $0.0167000 |
| 2020-07-12 | $0.0186000 | $0.0181000 | $0.0187000 | $0.0173000 |
| 2020-07-13 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0179000 |
| 2020-07-14 | $0.0185000 | $0.0184000 | $0.0189000 | $0.0173000 |
| 2020-07-15 | $0.0184000 | $0.0190000 | $0.0198000 | $0.0184000 |
| 2020-07-31 | $0.0174000 | $0.0173000 | $0.0184000 | $0.0165000 |
| 2020-08-01 | $0.0173000 | $0.0174000 | $0.0176000 | $0.0167000 |
| 2020-08-02 | $0.0174000 | $0.0162000 | $0.0175000 | $0.0159000 |
| 2020-08-03 | $0.0162000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2020-08-04 | $0.0167000 | $0.0187000 | $0.0189000 | $0.0167000 |
| 2020-08-05 | $0.0187000 | $0.0189000 | $0.0194000 | $0.0179000 |
| 2020-08-06 | $0.0189000 | $0.0198000 | $0.0203000 | $0.0185000 |
| 2020-08-07 | $0.0198000 | $0.0188000 | $0.0203000 | $0.0186100 |
| 2020-08-08 | $0.0188000 | $0.0208000 | $0.0212000 | $0.0184000 |
| 2020-08-09 | $0.0208000 | $0.0219000 | $0.0230000 | $0.0203000 |
| 2020-08-10 | $0.0219000 | $0.0214000 | $0.0221000 | $0.0200000 |
| 2020-08-11 | $0.0214000 | $0.0200000 | $0.0218000 | $0.0189000 |
| 2020-08-12 | $0.0200000 | $0.0205000 | $0.0209000 | $0.0185000 |
| 2020-08-13 | $0.0205000 | $0.0195000 | $0.0208000 | $0.0190100 |
| 2020-08-14 | $0.0195000 | $0.0206000 | $0.0210000 | $0.0195000 |
| 2020-08-15 | $0.0206000 | $0.0193700 | $0.0206000 | $0.0192000 |
| 2020-08-31 | $0.0171000 | $0.0174000 | $0.0187000 | $0.0170000 |
| 2020-09-01 | $0.0174000 | $0.0169000 | $0.0177000 | $0.0168000 |
| 2020-09-02 | $0.0169000 | $0.0160000 | $0.0173000 | $0.0154000 |
| 2020-09-03 | $0.0160000 | $0.0124000 | $0.0169000 | $0.0122000 |
| 2020-09-04 | $0.0124000 | $0.0143000 | $0.0148000 | $0.0118000 |
| 2020-09-05 | $0.0143000 | $0.0122000 | $0.0147000 | $0.0110100 |
| 2020-09-06 | $0.0122000 | $0.0123000 | $0.0130000 | $0.0110000 |
| 2020-09-07 | $0.0123000 | $0.0122000 | $0.0126000 | $0.0110100 |
| 2020-09-08 | $0.0122000 | $0.0121000 | $0.0134000 | $0.0118000 |
| 2020-09-09 | $0.0121000 | $0.0128000 | $0.0133000 | $0.0116000 |
| 2020-09-10 | $0.0128000 | $0.0130000 | $0.0137000 | $0.0127000 |
| 2020-09-11 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-09-12 | $0.0133000 | $0.0134000 | $0.0134000 | $0.0129000 |
| 2020-09-13 | $0.0134000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2020-09-14 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2020-09-30 | $0.0132000 | $0.0135000 | $0.0136000 | $0.0126000 |
| 2020-10-01 | $0.0135000 | $0.0128000 | $0.0137000 | $0.0126000 |
| 2020-10-02 | $0.0128000 | $0.0119000 | $0.0129000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0118000 | $0.0122000 | $0.0117000 |
| 2020-10-04 | $0.0118000 | $0.0117000 | $0.0119000 | $0.0113000 |
| 2020-10-05 | $0.0117000 | $0.0114000 | $0.0119000 | $0.0113000 |
| 2020-10-06 | $0.0114000 | $0.0101900 | $0.0115000 | $0.0100100 |
| 2020-10-07 | $0.0101900 | $0.0112000 | $0.0113000 | $0.009700 |
| 2020-10-08 | $0.0112000 | $0.0110000 | $0.0115000 | $0.0105000 |
| 2020-10-09 | $0.0110000 | $0.0115000 | $0.0118000 | $0.0107000 |
| 2020-10-10 | $0.0115000 | $0.0113000 | $0.0121000 | $0.0113000 |
| 2020-10-11 | $0.0113000 | $0.0114000 | $0.0119000 | $0.0111100 |
| 2020-10-12 | $0.0114000 | $0.0115000 | $0.0118000 | $0.0110000 |
| 2020-10-13 | $0.0115000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2020-10-14 | $0.0115000 | $0.0109100 | $0.0116000 | $0.0108000 |
| 2020-10-31 | $0.0101000 | $0.0099000 | $0.0104000 | $0.009800 |
| 2020-11-01 | $0.0099000 | $0.0105000 | $0.0106000 | $0.0099000 |
| 2020-11-02 | $0.0105000 | $0.0101000 | $0.0107000 | $0.0100000 |
| 2020-11-03 | $0.0101000 | $0.009295 | $0.0101000 | $0.009200 |
| 2020-11-04 | $0.009295 | $0.009400 | $0.009700 | $0.008902 |
| 2020-11-05 | $0.009400 | $0.009700 | $0.0099000 | $0.009200 |
| 2020-11-06 | $0.009700 | $0.0113000 | $0.0113000 | $0.009700 |
| 2020-11-07 | $0.0113000 | $0.0104000 | $0.0121000 | $0.0102000 |
| 2020-11-08 | $0.0104000 | $0.0111000 | $0.0115000 | $0.0103000 |
| 2020-11-09 | $0.0111000 | $0.0110000 | $0.0113000 | $0.0105000 |
| 2020-11-10 | $0.0110000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2020-11-11 | $0.0116000 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2020-11-12 | $0.0114000 | $0.0107000 | $0.0116000 | $0.0106000 |
| 2020-11-13 | $0.0107000 | $0.0118000 | $0.0120000 | $0.0105000 |
| 2020-11-30 | $0.0152000 | $0.0160000 | $0.0164000 | $0.0148000 |
| 2020-12-01 | $0.0160000 | $0.0148000 | $0.0165000 | $0.0142100 |
| 2020-12-02 | $0.0148000 | $0.0164900 | $0.0169900 | $0.0144100 |
| 2020-12-03 | $0.0164900 | $0.0173000 | $0.0179000 | $0.0160100 |
| 2020-12-04 | $0.0173000 | $0.0157000 | $0.0178000 | $0.0154100 |
| 2020-12-05 | $0.0157000 | $0.0174900 | $0.0177000 | $0.0154100 |
| 2020-12-06 | $0.0174900 | $0.0172000 | $0.0175900 | $0.0165000 |
| 2020-12-07 | $0.0172000 | $0.0182000 | $0.0185000 | $0.0164100 |
| 2020-12-08 | $0.0182000 | $0.0163000 | $0.0183900 | $0.0160000 |
| 2020-12-09 | $0.0163000 | $0.0168000 | $0.0171000 | $0.0151000 |
| 2020-12-10 | $0.0168000 | $0.0160000 | $0.0168900 | $0.0156100 |
| 2020-12-11 | $0.0160000 | $0.0155000 | $0.0160000 | $0.0149000 |
| 2020-12-12 | $0.0155000 | $0.0165000 | $0.0167000 | $0.0155000 |
| 2020-12-13 | $0.0165000 | $0.0163000 | $0.0170000 | $0.0163000 |
| 2020-12-31 | $0.0202000 | $0.0188000 | $0.0204900 | $0.0182100 |
| 2021-01-01 | $0.0188000 | $0.0192000 | $0.0202000 | $0.0185000 |
| 2021-01-02 | $0.0192000 | $0.0200000 | $0.0212000 | $0.0185000 |
| 2021-01-03 | $0.0200000 | $0.0262800 | $0.0270000 | $0.0198000 |
| 2021-01-04 | $0.0262800 | $0.0237900 | $0.0272000 | $0.0213800 |
| 2021-01-05 | $0.0244900 | $0.0280000 | $0.0291000 | $0.0232000 |
| 2021-01-06 | $0.0280000 | $0.0307000 | $0.0320200 | $0.0272100 |
| 2021-01-07 | $0.0307000 | $0.0287000 | $0.0320000 | $0.0270200 |
| 2021-01-08 | $0.0287000 | $0.0272000 | $0.0289900 | $0.0242200 |
| 2021-01-09 | $0.0272000 | $0.0290000 | $0.0300000 | $0.0263000 |
| 2021-01-10 | $0.0290000 | $0.0272000 | $0.0310000 | $0.0243100 |
| 2021-01-11 | $0.0272000 | $0.0229000 | $0.0272000 | $0.0193200 |
| 2021-01-31 | $0.0268000 | $0.0254000 | $0.0273000 | $0.0245000 |
| 2021-02-01 | $0.0254000 | $0.0285000 | $0.0295000 | $0.0243100 |
| 2021-02-06 | $0.0321900 | $0.0300000 | $0.0331800 | $0.0284900 |
| 2021-02-07 | $0.0300000 | $0.0291900 | $0.0308000 | $0.0269900 |
| 2021-02-08 | $0.0291900 | $0.0312100 | $0.0322900 | $0.0284300 |
| 2021-02-09 | $0.0314100 | $0.0355000 | $0.0370000 | $0.0304100 |
| 2021-02-10 | $0.0355000 | $0.0358000 | $0.0385000 | $0.0316000 |
| 2021-02-11 | $0.0358000 | $0.0425000 | $0.0434900 | $0.0345100 |
| 2021-02-12 | $0.0425000 | $0.0561 | $0.0610 | $0.0425000 |
| 2021-02-28 | $0.0410000 | $0.0399000 | $0.0412000 | $0.0364000 |
| 2021-03-01 | $0.0399000 | $0.0447000 | $0.0452000 | $0.0395000 |
| 2021-03-02 | $0.0458000 | $0.0439000 | $0.0466900 | $0.0416000 |
| 2021-03-03 | $0.0439000 | $0.0528 | $0.0550 | $0.0433000 |
| 2021-03-04 | $0.0528 | $0.0503 | $0.0550 | $0.0467200 |
| 2021-03-05 | $0.0503 | $0.0521 | $0.0536 | $0.0459200 |
| 2021-03-06 | $0.0521 | $0.0532 | $0.0547 | $0.0494100 |
| 2021-03-07 | $0.0532 | $0.0565 | $0.0599 | $0.0532 |
| 2021-03-08 | $0.0565 | $0.0654 | $0.0659 | $0.0554 |
| 2021-03-10 | $0.0645 | $0.0615 | $0.0654 | $0.0599 |
| 2021-03-11 | $0.0615 | $0.0674 | $0.0699 | $0.0582 |
| 2021-03-12 | $0.0674 | $0.0655 | $0.0725 | $0.0637 |
| 2021-03-31 | $0.0893 | $0.0878 | $0.0900 | $0.0827 |
| 2021-04-01 | $0.0878 | $0.0878 | $0.0916 | $0.0865 |
| 2021-04-02 | $0.0878 | $0.0941 | $0.0954 | $0.0863 |
| 2021-04-03 | $0.0941 | $0.0875 | $0.0972 | $0.0872 |
| 2021-04-04 | $0.0875 | $0.0926 | $0.0932 | $0.0866 |
| 2021-04-05 | $0.0926 | $0.1024000 | $0.1068000 | $0.0904 |
| 2021-04-06 | $0.1024000 | $0.1120000 | $0.1150000 | $0.0999100 |
| 2021-04-07 | $0.1120000 | $0.1058000 | $0.1210000 | $0.0986 |
| 2021-04-08 | $0.1058000 | $0.1167000 | $0.1180000 | $0.1049000 |
| 2021-04-09 | $0.1167000 | $0.1263000 | $0.1345000 | $0.1159000 |
| 2021-04-10 | $0.1263000 | $0.1420000 | $0.1474000 | $0.1246000 |
| 2021-04-11 | $0.1420000 | $0.1395000 | $0.1450000 | $0.1305000 |
| 2021-04-12 | $0.1395000 | $0.1317000 | $0.1404000 | $0.1265000 |
| 2021-04-30 | $0.1917000 | $0.2009000 | $0.2038000 | $0.1865000 |
| 2021-05-01 | $0.2009000 | $0.2045000 | $0.2088000 | $0.1928000 |
| 2021-05-02 | $0.2045000 | $0.2154000 | $0.2254000 | $0.1970000 |
| 2021-05-03 | $0.2154000 | $0.2109000 | $0.2233000 | $0.2027000 |
| 2021-05-04 | $0.2109000 | $0.1881000 | $0.2114000 | $0.1822000 |
| 2021-05-05 | $0.1881000 | $0.2076000 | $0.2089000 | $0.1862000 |
| 2021-05-06 | $0.2076000 | $0.2155000 | $0.2234000 | $0.2009000 |
| 2021-05-07 | $0.2155000 | $0.2309000 | $0.2500000 | $0.2133000 |
| 2021-05-08 | $0.2309000 | $0.2234000 | $0.2369000 | $0.2191000 |
| 2021-05-09 | $0.2237000 | $0.2339000 | $0.2375000 | $0.2091000 |
| 2021-05-10 | $0.2339000 | $0.2124000 | $0.2396000 | $0.1879000 |
| 2021-06-01 | $0.1261000 | $0.1206000 | $0.1297000 | $0.1176000 |
| 2021-06-02 | $0.1206000 | $0.1257000 | $0.1320000 | $0.1170000 |
| 2021-06-03 | $0.1257000 | $0.1432000 | $0.1452000 | $0.1231000 |
| 2021-06-04 | $0.1432000 | $0.1293000 | $0.1529000 | $0.1200000 |
| 2021-06-05 | $0.1293000 | $0.1253000 | $0.1420000 | $0.1202000 |
| 2021-06-06 | $0.1253000 | $0.1279000 | $0.1340000 | $0.1244000 |
| 2021-06-07 | $0.1279000 | $0.1179000 | $0.1365000 | $0.1131000 |
| 2021-06-08 | $0.1144000 | $0.1128000 | $0.1184000 | $0.0993100 |
| 2021-06-09 | $0.1128000 | $0.1200000 | $0.1202000 | $0.1057000 |
| 2021-06-10 | $0.1200000 | $0.1120000 | $0.1223000 | $0.1089000 |
| 2021-06-11 | $0.1120000 | $0.1046000 | $0.1147000 | $0.1044000 |
Markets
VeChain Crypto Market
| Pair | Exchange |
|---|---|
| VET/BTC | abucoins |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/KRW | coinnest |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kraken |
| VET/EUR | kraken |
| VET/USD | kraken |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/ETH | qryptos |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/USD | rightbtc |
| VET/BTC | yobit |
| VET/DOGE | yobit |
| VET/ETH | yobit |
| VET/USD | yobit |
| VET/WAVES | yobit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technology
VeChain Crypto Technology
Sorry, detailed technology about VeChain is not currently available
Features
VeChain Crypto Features
Sorry, detailed features about VeChain is not currently available
VeChain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer