Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.0013130 | $0.0014280 | $0.0019840 | $0.0011450 |
2019-03-17 | $0.0014280 | $0.0013330 | $0.0014480 | $0.0011250 |
2019-03-18 | $0.0013330 | $0.0012020 | $0.0013380 | $0.0010820 |
2019-03-19 | $0.0012020 | $0.0011420 | $0.0012550 | $0.0011310 |
2019-03-20 | $0.0011420 | $0.0010840 | $0.0011720 | $0.0009480 |
2019-03-21 | $0.0010840 | $0.0010970 | $0.0011380 | $0.0010480 |
2019-03-22 | $0.0010970 | $0.0011040 | $0.0011280 | $0.0010260 |
2019-03-23 | $0.0011040 | $0.0012550 | $0.0014960 | $0.0010500 |
2019-03-24 | $0.0012550 | $0.0011880 | $0.0012540 | $0.0009060 |
2019-03-25 | $0.0011880 | $0.0012340 | $0.0015180 | $0.0011440 |
2019-03-26 | $0.0012340 | $0.0011030 | $0.0012370 | $0.0010730 |
2019-03-27 | $0.0011030 | $0.0010460 | $0.0011540 | $0.0010100 |
2019-03-28 | $0.0010460 | $0.0010710 | $0.0011390 | $0.0010100 |
2019-03-29 | $0.0010710 | $0.0009390 | $0.0011250 | $0.0009180 |
2019-03-30 | $0.0009390 | $0.0009770 | $0.0010130 | $0.0009030 |
2019-03-31 | $0.0009770 | $0.0009360 | $0.0009980 | $0.0009170 |
2019-04-01 | $0.0009360 | $0.0007820 | $0.0009530 | $0.0007330 |
2019-04-02 | $0.0007820 | $0.0007830 | $0.0009450 | $0.0007310 |
2019-04-03 | $0.0007830 | $0.0008270 | $0.0009030 | $0.0005720 |
2019-04-04 | $0.0008270 | $0.0009340 | $0.0012820 | $0.0008030 |
2019-04-05 | $0.0009340 | $0.0005110 | $0.0010530 | $0.0004680 |
2019-04-06 | $0.0005110 | $0.0007570 | $0.0009980 | $0.0005100 |
2019-04-07 | $0.0007570 | $0.0008530 | $0.0009460 | $0.0007900 |
2019-04-08 | $0.0008530 | $0.0007820 | $0.0008820 | $0.0007370 |
2019-04-09 | $0.0007820 | $0.0007210 | $0.0008110 | $0.0007180 |
2019-04-10 | $0.0007210 | $0.0006230 | $0.0008070 | $0.0005360 |
2019-04-11 | $0.0006230 | $0.0006200 | $0.0006530 | $0.0005800 |
2019-04-12 | $0.0006200 | $0.0006580 | $0.0006780 | $0.0006140 |
2019-04-13 | $0.0006580 | $0.0006600 | $0.0006840 | $0.0006550 |
2019-04-14 | $0.0006600 | $0.0006600 | $0.0007020 | $0.0006600 |
2019-04-15 | $0.0006600 | $0.0006080 | $0.0006380 | $0.0005580 |
2019-04-16 | $0.0006080 | $0.0006120 | $0.0006590 | $0.0005940 |
2019-04-17 | $0.0006120 | $0.0005930 | $0.0006210 | $0.0005090 |
2019-04-18 | $0.0005930 | $0.0007630 | $0.0008780 | $0.0005730 |
2019-04-19 | $0.0007630 | $0.0008550 | $0.0008970 | $0.0007210 |
2019-04-20 | $0.0008550 | $0.0010160 | $0.0013380 | $0.0008000 |
2019-04-21 | $0.0010160 | $0.0010930 | $0.0015450 | $0.0009710 |
2019-04-22 | $0.0010930 | $0.0010710 | $0.0011040 | $0.0010300 |
2019-04-23 | $0.0010710 | $0.0010910 | $0.0010920 | $0.0009970 |
2019-04-24 | $0.0010910 | $0.0010740 | $0.0011130 | $0.0009960 |
2019-04-25 | $0.0010740 | $0.0006850 | $0.0009910 | $0.0005740 |
2019-04-26 | $0.0006850 | $0.0005580 | $0.0009070 | $0.0005160 |
2019-04-27 | $0.0005580 | $0.0006260 | $0.0006980 | $0.0005650 |
2019-04-28 | $0.0006280 | $0.0008460 | $0.0008460 | $0.0006210 |
2019-04-29 | $0.0008460 | $0.0007070 | $0.0008410 | $0.0006970 |
2019-04-30 | $0.0007070 | $0.0006760 | $0.0007500 | $0.0005330 |
2019-05-01 | $0.0006760 | $0.0005990 | $0.0006830 | $0.0005780 |
2019-05-02 | $0.0005990 | $0.0005580 | $0.0006810 | $0.0005320 |
2019-05-03 | $0.0005580 | $0.0005200 | $0.0005970 | $0.0004950 |
2019-05-04 | $0.0005200 | $0.0005730 | $0.0005970 | $0.0004110 |
2019-05-05 | $0.0005730 | $0.0006620 | $0.0007340 | $0.0005360 |
2019-05-06 | $0.0006620 | $0.0005700 | $0.0007120 | $0.0005560 |
2019-05-07 | $0.0005700 | $0.0005020 | $0.0005700 | $0.0002880 |
2019-05-08 | $0.0005020 | $0.0004010 | $0.0005160 | $0.0003570 |
2019-05-09 | $0.0004010 | $0.0003710 | $0.0004840 | $0.0003320 |
2019-05-10 | $0.0003710 | $0.0003570 | $0.0004810 | $0.0003230 |
2019-05-11 | $0.0003570 | $0.0003600 | $0.0004270 | $0.0003270 |
2019-05-12 | $0.0003600 | $0.0002820 | $0.0003520 | $0.0002410 |
2019-05-13 | $0.0002820 | $0.0002330 | $0.0006170 | $0.0002040 |
2019-05-14 | $0.0002330 | $0.0002540 | $0.0003410 | $0.0002240 |
2019-05-15 | $0.0002540 | $0.0003180 | $0.0003730 | $0.0002590 |
2019-05-16 | $0.0003180 | $0.0002460 | $0.0003520 | $0.0002120 |
2019-05-17 | $0.0002460 | $0.0002420 | $0.0002600 | $0.0002180 |
2019-05-18 | $0.0002420 | $0.0002340 | $0.0002480 | $0.0002220 |
2019-05-19 | $0.0002340 | $0.0002660 | $0.0002950 | $0.0002400 |
2019-05-20 | $0.0002660 | $0.0003450 | $0.0005720 | $0.0002500 |
2019-05-21 | $0.0003450 | $0.0003540 | $0.0003820 | $0.0002930 |
2019-05-22 | $0.0003540 | $0.0003410 | $0.0003460 | $0.0003090 |
2019-05-23 | $0.0003410 | $0.0003590 | $0.0003590 | $0.0002820 |
2019-05-24 | $0.0003590 | $0.0004590 | $0.0006490 | $0.0003220 |
2019-05-25 | $0.0004590 | $0.0005840 | $0.0006660 | $0.0004500 |
2019-05-26 | $0.0005840 | $0.0005340 | $0.0006250 | $0.0004400 |
2019-05-27 | $0.0005340 | $0.0005300 | $0.0005930 | $0.0005220 |
2019-05-28 | $0.0005300 | $0.0005020 | $0.0005430 | $0.0004890 |
2019-05-29 | $0.0005020 | $0.0004770 | $0.0005180 | $0.0004340 |
2019-05-30 | $0.0004770 | $0.0003790 | $0.0004680 | $0.0003720 |
2019-05-31 | $0.0003790 | $0.0004010 | $0.0004280 | $0.0003530 |
2019-06-01 | $0.0004010 | $0.0003440 | $0.0004050 | $0.0003200 |
2019-06-02 | $0.0003440 | $0.0003640 | $0.0004010 | $0.0003500 |
2019-06-03 | $0.0003640 | $0.0003740 | $0.0005020 | $0.0003320 |
2019-06-04 | $0.0003690 | $0.0003860 | $0.0004270 | $0.0003470 |
2019-06-05 | $0.0003860 | $0.0003960 | $0.0004360 | $0.0003690 |
2019-06-06 | $0.0003960 | $0.0004610 | $0.0004940 | $0.0004020 |
2019-06-07 | $0.0004610 | $0.0004970 | $0.0005260 | $0.0004520 |
2019-06-08 | $0.0004970 | $0.0005080 | $0.0005550 | $0.0004770 |
2019-06-09 | $0.0005080 | $0.0005950 | $0.0006940 | $0.0004810 |
2019-06-10 | $0.0005950 | $0.0009030 | $0.0009050 | $0.0005900 |
2019-06-11 | $0.0009030 | $0.0010470 | $0.0010490 | $0.0008020 |
2019-06-12 | $0.0010470 | $0.0012280 | $0.0016470 | $0.0011070 |
2019-06-13 | $0.0012280 | $0.0013950 | $0.0014540 | $0.0011530 |
2019-06-14 | $0.0013950 | $0.0011950 | $0.0014480 | $0.0011920 |
2019-06-15 | $0.0011950 | $0.0011930 | $0.0013510 | $0.0011500 |
2019-06-16 | $0.0011930 | $0.0010420 | $0.0012000 | $0.0009670 |
2019-06-17 | $0.0010420 | $0.0011700 | $0.0012520 | $0.0010110 |
2019-06-18 | $0.0011700 | $0.0012190 | $0.0012480 | $0.0011190 |
2019-06-19 | $0.0012190 | $0.0012860 | $0.0013450 | $0.0012320 |
2019-06-20 | $0.0012860 | $0.0014700 | $0.0014970 | $0.0011810 |
2019-06-21 | $0.0014700 | $0.0013290 | $0.0015990 | $0.0012520 |
2019-06-22 | $0.0013290 | $0.0011480 | $0.0014050 | $0.0010710 |
2019-06-23 | $0.0011480 | $0.0010110 | $0.0011430 | $0.0008580 |
2019-06-24 | $0.0010110 | $0.0010770 | $0.0012880 | $0.0009990 |
2019-06-25 | $0.0010770 | $0.0009940 | $0.0011300 | $0.0008040 |
2019-06-26 | $0.0009940 | $0.0009210 | $0.0010480 | $0.0006680 |
2019-06-27 | $0.0009210 | $0.0007590 | $0.0009380 | $0.0007290 |
2019-06-28 | $0.0007590 | $0.0007020 | $0.0008040 | $0.0006810 |
2019-06-29 | $0.0007020 | $0.0006410 | $0.0007300 | $0.0006060 |
2019-06-30 | $0.0006410 | $0.0005980 | $0.0007400 | $0.0005050 |
2019-07-01 | $0.0005980 | $0.0006120 | $0.0007000 | $0.0005680 |
2019-07-02 | $0.0006120 | $0.0006650 | $0.0007290 | $0.0005920 |
2019-07-03 | $0.0006650 | $0.0007340 | $0.0007430 | $0.0005260 |
2019-07-04 | $0.0007340 | $0.0006790 | $0.0007130 | $0.0006370 |
2019-07-05 | $0.0006790 | $0.0007140 | $0.0007340 | $0.0006790 |
2019-07-06 | $0.0007140 | $0.0006970 | $0.0007170 | $0.0006600 |
2019-07-07 | $0.0006970 | $0.0008730 | $0.0009220 | $0.0006920 |
2019-07-08 | $0.0008730 | $0.0008520 | $0.0009340 | $0.0008240 |
2019-07-09 | $0.0008520 | $0.0008040 | $0.0008380 | $0.0007240 |
2019-07-10 | $0.0008040 | $0.0007910 | $0.0008200 | $0.0007420 |
2019-07-11 | $0.0007910 | $0.0007870 | $0.0007870 | $0.0007220 |
2019-07-12 | $0.0007870 | $0.0008370 | $0.0008650 | $0.0007710 |
2019-07-13 | $0.0008370 | $0.0008580 | $0.0008850 | $0.0007990 |
2019-07-14 | $0.0008580 | $0.0006650 | $0.0007620 | $0.0006330 |
2019-07-15 | $0.0006650 | $0.0006840 | $0.0007050 | $0.0006620 |
2019-07-16 | $0.0006840 | $0.0006120 | $0.0006600 | $0.0005720 |
2019-07-17 | $0.0006120 | $0.0006250 | $0.0006680 | $0.0006150 |
2019-07-18 | $0.0006250 | $0.0006720 | $0.0006940 | $0.0006530 |
2019-07-19 | $0.0006720 | $0.0006900 | $0.0007080 | $0.0006570 |
2019-07-20 | $0.0006900 | $0.0007000 | $0.0007140 | $0.0006930 |
2019-07-21 | $0.0007000 | $0.0006850 | $0.0007010 | $0.0006650 |
2019-07-22 | $0.0006850 | $0.0006800 | $0.0006820 | $0.0006430 |
2019-07-23 | $0.0006800 | $0.0006450 | $0.0006770 | $0.0006390 |
2019-07-24 | $0.0006450 | $0.0006240 | $0.0006930 | $0.0006200 |
2019-07-25 | $0.0006240 | $0.0006250 | $0.0006580 | $0.0006230 |
2019-07-26 | $0.0006250 | $0.0006640 | $0.0007170 | $0.0006230 |
2019-07-27 | $0.0006640 | $0.0006260 | $0.0006440 | $0.0006170 |
2019-07-28 | $0.0006260 | $0.0006100 | $0.0006570 | $0.0006080 |
2019-07-29 | $0.0006100 | $0.0007080 | $0.0007670 | $0.0006090 |
2019-07-30 | $0.0007080 | $0.0006740 | $0.0007300 | $0.0006630 |
2019-07-31 | $0.0006740 | $0.0007150 | $0.0007570 | $0.0007000 |
2019-08-01 | $0.0007150 | $0.0007290 | $0.0007420 | $0.0006920 |
2019-08-02 | $0.0007290 | $0.0007380 | $0.0007750 | $0.0007160 |
2019-08-03 | $0.0007380 | $0.0007530 | $0.0007620 | $0.0007500 |
2019-08-04 | $0.0007530 | $0.0007880 | $0.0008060 | $0.0007530 |
2019-08-05 | $0.0007880 | $0.0008140 | $0.0008560 | $0.0007810 |
2019-08-06 | $0.0008140 | $0.0007660 | $0.0008070 | $0.0007430 |
2019-08-07 | $0.0007660 | $0.0007910 | $0.0008230 | $0.0007590 |
2019-08-08 | $0.0007910 | $0.0007760 | $0.0008290 | $0.0007410 |
2019-08-09 | $0.0007760 | $0.0007430 | $0.0007680 | $0.0007300 |
2019-08-10 | $0.0007430 | $0.0006890 | $0.0007280 | $0.0006810 |
2019-08-11 | $0.0006890 | $0.0007440 | $0.0007460 | $0.0006900 |
2019-08-12 | $0.0007440 | $0.0007140 | $0.0007290 | $0.0007120 |
2019-08-13 | $0.0007140 | $0.0006800 | $0.0007110 | $0.0006800 |
2019-08-14 | $0.0006800 | $0.0006340 | $0.0006380 | $0.0005690 |
2019-08-15 | $0.0006340 | $0.0006510 | $0.0006640 | $0.0006140 |
2019-08-16 | $0.0006510 | $0.0006490 | $0.0006580 | $0.0006360 |
2019-08-17 | $0.0006490 | $0.0006240 | $0.0006560 | $0.0006220 |
2019-08-18 | $0.0006240 | $0.0006350 | $0.0006600 | $0.0006160 |
2019-08-19 | $0.0006350 | $0.0006580 | $0.0006660 | $0.0006480 |
2019-08-20 | $0.0006580 | $0.0005700 | $0.0006450 | $0.0005310 |
2019-08-21 | $0.0005700 | $0.0005710 | $0.0006330 | $0.0005430 |
2019-08-22 | $0.0005710 | $0.0005990 | $0.0006900 | $0.0005720 |
2019-08-23 | $0.0005990 | $0.0005780 | $0.0006150 | $0.0005720 |
2019-08-24 | $0.0005780 | $0.0005900 | $0.0006480 | $0.0005620 |
2019-08-25 | $0.0005900 | $0.0005860 | $0.0005930 | $0.0005650 |
2019-08-26 | $0.0005860 | $0.0005800 | $0.0006050 | $0.0005730 |
2019-08-27 | $0.0005800 | $0.0005690 | $0.0005950 | $0.0005650 |
2019-08-28 | $0.0005690 | $0.0005140 | $0.0005430 | $0.0005040 |
2019-08-29 | $0.0005140 | $0.0005190 | $0.0005390 | $0.0005000 |
2019-08-30 | $0.0005190 | $0.0005510 | $0.0005700 | $0.0005160 |
2019-08-31 | $0.0005510 | $0.0005630 | $0.0005990 | $0.0005540 |
2019-09-01 | $0.0005630 | $0.0005840 | $0.0005930 | $0.0005540 |
2019-09-02 | $0.0005840 | $0.0006080 | $0.0006110 | $0.0005790 |
2019-09-03 | $0.0006080 | $0.0006070 | $0.0006290 | $0.0005910 |
2019-09-04 | $0.0006070 | $0.0005920 | $0.0006070 | $0.0005760 |
2019-09-05 | $0.0005920 | $0.0005810 | $0.0006120 | $0.0005680 |
2019-09-06 | $0.0005810 | $0.0005610 | $0.0005780 | $0.0005510 |
2019-09-07 | $0.0005610 | $0.0005810 | $0.0005970 | $0.0005460 |
2019-09-08 | $0.0005810 | $0.0005920 | $0.0006000 | $0.0005630 |
2019-09-09 | $0.0005920 | $0.0005570 | $0.0006000 | $0.0005530 |
2019-09-10 | $0.0005570 | $0.0005690 | $0.0005870 | $0.0005440 |
2019-09-11 | $0.0005690 | $0.0005620 | $0.0005820 | $0.0005520 |
2019-09-12 | $0.0005620 | $0.0005600 | $0.0005830 | $0.0005440 |
2019-09-13 | $0.0005600 | $0.0005770 | $0.0005810 | $0.0005300 |
2019-09-14 | $0.0005770 | $0.0005480 | $0.0006060 | $0.0005440 |
2019-09-15 | $0.0005480 | $0.0005480 | $0.0005660 | $0.0005340 |
2019-09-16 | $0.0005480 | $0.0004930 | $0.0005780 | $0.0004910 |
2019-09-17 | $0.0004930 | $0.0004640 | $0.0005240 | $0.0004620 |
2019-09-18 | $0.0004640 | $0.0004970 | $0.0005180 | $0.0004590 |
2019-09-19 | $0.0004970 | $0.0005880 | $0.0005970 | $0.0005150 |
2019-09-20 | $0.0005880 | $0.0005480 | $0.0006260 | $0.0005330 |
2019-09-21 | $0.0005480 | $0.0005610 | $0.0006130 | $0.0005310 |
2019-09-22 | $0.0005610 | $0.0005470 | $0.0006040 | $0.0005450 |
2019-09-23 | $0.0005470 | $0.0005450 | $0.0005530 | $0.0005160 |
2019-09-24 | $0.0005450 | $0.0004600 | $0.0004630 | $0.0004340 |
2019-09-25 | $0.0004600 | $0.0004480 | $0.0004750 | $0.0004440 |
2019-09-26 | $0.0004480 | $0.0004270 | $0.0004450 | $0.0004240 |
2019-09-27 | $0.0004270 | $0.0004220 | $0.0004500 | $0.0004150 |
2019-09-28 | $0.0004220 | $0.0004080 | $0.0004250 | $0.0003950 |
2019-09-29 | $0.0004080 | $0.0003660 | $0.0004090 | $0.0003610 |
2019-09-30 | $0.0003660 | $0.0003850 | $0.0004030 | $0.0003850 |
2019-10-01 | $0.0003850 | $0.0003830 | $0.0003880 | $0.0003600 |
2019-10-02 | $0.0003830 | $0.0003710 | $0.0004020 | $0.0003710 |
2019-10-03 | $0.0003710 | $0.0003710 | $0.0003820 | $0.0003570 |
2019-10-04 | $0.0003710 | $0.0003650 | $0.0003820 | $0.0003610 |
2019-10-05 | $0.0003650 | $0.0003570 | $0.0003730 | $0.0003560 |
2019-10-06 | $0.0003570 | $0.0003390 | $0.0003470 | $0.0003370 |
2019-10-07 | $0.0003390 | $0.0003630 | $0.0003680 | $0.0003500 |
2019-10-08 | $0.0003630 | $0.0003550 | $0.0003640 | $0.0003530 |
2019-10-09 | $0.0003550 | $0.0003540 | $0.0003810 | $0.0003420 |
2019-10-10 | $0.0003540 | $0.0003390 | $0.0003550 | $0.0003260 |
2019-10-11 | $0.0003390 | $0.0003220 | $0.0003350 | $0.0003170 |
2019-10-12 | $0.0003220 | $0.0003150 | $0.0003220 | $0.0003100 |
2019-10-13 | $0.0003150 | $0.0003170 | $0.0003250 | $0.0003120 |
2019-10-14 | $0.0003170 | $0.0003200 | $0.0003500 | $0.0003140 |
2019-10-15 | $0.0003200 | $0.0002800 | $0.0003090 | $0.0002780 |
2019-10-16 | $0.0002800 | $0.0003150 | $0.0003440 | $0.0002620 |
2019-10-17 | $0.0003150 | $0.0003320 | $0.0003390 | $0.0003050 |
2019-10-18 | $0.0003320 | $0.0003080 | $0.0003380 | $0.0002980 |
2019-10-19 | $0.0003080 | $0.0003000 | $0.0003380 | $0.0002930 |
2019-10-20 | $0.0003000 | $0.0002970 | $0.0003080 | $0.0002950 |
2019-10-21 | $0.0002970 | $0.0002970 | $0.0003020 | $0.0002830 |
2019-10-22 | $0.0002970 | $0.0002820 | $0.0003140 | $0.0002760 |
2019-10-23 | $0.0002820 | $0.0002590 | $0.0002800 | $0.0002590 |
2019-10-24 | $0.0002590 | $0.0002540 | $0.0002690 | $0.0002510 |
2019-10-25 | $0.0002540 | $0.0002640 | $0.0002870 | $0.0002540 |
2019-10-26 | $0.0002640 | $0.0002630 | $0.0002860 | $0.0002450 |
2019-10-27 | $0.0002630 | $0.0002670 | $0.0002690 | $0.0002340 |
2019-10-28 | $0.0002670 | $0.0002570 | $0.0002900 | $0.0002500 |
2019-10-29 | $0.0002570 | $0.0003360 | $0.0003800 | $0.0002680 |
2019-10-30 | $0.0003360 | $0.0003450 | $0.0003630 | $0.0003160 |
2019-10-31 | $0.0003450 | $0.0003270 | $0.0003580 | $0.0003160 |
2019-11-01 | $0.0003270 | $0.0003280 | $0.0003500 | $0.0002990 |
2019-11-02 | $0.0003280 | $0.0003380 | $0.0003850 | $0.0003260 |
2019-11-03 | $0.0003380 | $0.0003290 | $0.0003640 | $0.0003130 |
2019-11-04 | $0.0003290 | $0.0003520 | $0.0003860 | $0.0003380 |
2019-11-05 | $0.0003520 | $0.0003420 | $0.0003950 | $0.0003400 |
2019-11-06 | $0.0003420 | $0.0003400 | $0.0003600 | $0.0003250 |
2019-11-07 | $0.0003400 | $0.0003080 | $0.0003340 | $0.0003060 |
2019-11-08 | $0.0003080 | $0.0002900 | $0.0003270 | $0.0002760 |
2019-11-09 | $0.0002900 | $0.0002830 | $0.0003310 | $0.0002830 |
2019-11-10 | $0.0002830 | $0.0002990 | $0.0003500 | $0.0002220 |
2019-11-11 | $0.0002990 | $0.0002810 | $0.0003070 | $0.0002680 |
2019-11-12 | $0.0002810 | $0.0003030 | $0.0003070 | $0.0002530 |
2019-11-13 | $0.0003030 | $0.0002760 | $0.0003140 | $0.0002750 |
2019-11-14 | $0.0002760 | $0.0002680 | $0.0002860 | $0.0002640 |
2019-11-15 | $0.0002680 | $0.0002630 | $0.0002750 | $0.0002560 |
2019-11-16 | $0.0002630 | $0.0002670 | $0.0002700 | $0.0002590 |
2019-11-17 | $0.0002670 | $0.0002540 | $0.0002740 | $0.0002520 |
2019-11-18 | $0.0002540 | $0.0002460 | $0.0002510 | $0.0002410 |
2019-11-19 | $0.0002460 | $0.0002550 | $0.0002680 | $0.0002430 |
2019-11-20 | $0.0002550 | $0.0002760 | $0.0002920 | $0.0002460 |
2019-11-21 | $0.0002760 | $0.0002770 | $0.0002920 | $0.0002480 |
2019-11-22 | $0.0002770 | $0.0003500 | $0.0003740 | $0.0002550 |
2019-11-23 | $0.0003500 | $0.0004080 | $0.0004360 | $0.0003170 |
2019-11-24 | $0.0004080 | $0.0006120 | $0.0006660 | $0.0003760 |
2019-11-25 | $0.0006120 | $0.0005220 | $0.0006420 | $0.0004620 |
2019-11-26 | $0.0005220 | $0.0005980 | $0.0006350 | $0.0005240 |
2019-11-27 | $0.0005980 | $0.0007440 | $0.0007500 | $0.0006180 |
2019-11-28 | $0.0007440 | $0.0008080 | $0.0009080 | $0.0007260 |
2019-11-29 | $0.0008080 | $0.0010010 | $0.0010610 | $0.0008060 |
2019-11-30 | $0.0010010 | $0.0011430 | $0.0011830 | $0.0009420 |
2019-12-01 | $0.0011430 | $0.0013520 | $0.0013680 | $0.0011110 |
2019-12-02 | $0.0013520 | $0.0011320 | $0.0013490 | $0.0009500 |
2019-12-03 | $0.0011320 | $0.0010520 | $0.0011430 | $0.0008540 |
2019-12-04 | $0.0010520 | $0.0009890 | $0.0010840 | $0.0009540 |
2019-12-05 | $0.0009890 | $0.0008740 | $0.0010220 | $0.0007000 |
2019-12-06 | $0.0008740 | $0.0007940 | $0.0008840 | $0.0006690 |
2019-12-07 | $0.0007940 | $0.0008970 | $0.0009610 | $0.0007000 |
2019-12-08 | $0.0008970 | $0.0009110 | $0.0009620 | $0.0008430 |
2019-12-09 | $0.0009110 | $0.0008180 | $0.0008960 | $0.0007550 |
2019-12-10 | $0.0008180 | $0.0007180 | $0.0008420 | $0.0006920 |
2019-12-11 | $0.0007180 | $0.0006650 | $0.0007140 | $0.0005970 |
2019-12-12 | $0.0006650 | $0.0004990 | $0.0006930 | $0.0003610 |
2019-12-13 | $0.0004990 | $0.0004150 | $0.0005290 | $0.0004040 |
2019-12-14 | $0.0004150 | $0.0004640 | $0.0005330 | $0.0003640 |
2019-12-15 | $0.0004640 | $0.0004780 | $0.0005250 | $0.0004280 |
2019-12-16 | $0.0004780 | $0.0005080 | $0.0005160 | $0.0004340 |
2019-12-17 | $0.0005080 | $0.0004800 | $0.0005030 | $0.0004250 |
2019-12-18 | $0.0004800 | $0.0005140 | $0.0005280 | $0.0004670 |
2019-12-19 | $0.0005140 | $0.0006340 | $0.0007180 | $0.0004880 |
2019-12-20 | $0.0006340 | $0.0006040 | $0.0006900 | $0.0005800 |
2019-12-21 | $0.0006040 | $0.0005990 | $0.0006340 | $0.0005460 |
2019-12-22 | $0.0005990 | $0.0006800 | $0.0007100 | $0.0006200 |
2019-12-23 | $0.0006800 | $0.0006240 | $0.0006650 | $0.0006070 |
2019-12-24 | $0.0006240 | $0.0007980 | $0.0008810 | $0.0006170 |
2019-12-25 | $0.0007980 | $0.0007190 | $0.0008230 | $0.0007020 |
2019-12-26 | $0.0007190 | $0.0006010 | $0.0007390 | $0.0005810 |
2019-12-27 | $0.0006010 | $0.0006060 | $0.0006970 | $0.0005640 |
2019-12-28 | $0.0006060 | $0.0006040 | $0.0006490 | $0.0005920 |
2019-12-29 | $0.0006040 | $0.0005720 | $0.0006420 | $0.0005660 |
2019-12-30 | $0.0005720 | $0.0005400 | $0.0005760 | $0.0005140 |
2019-12-31 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005030 |
2020-01-01 | $0.0005410 | $0.0005930 | $0.0006010 | $0.0005410 |
2020-01-02 | $0.0005930 | $0.0005790 | $0.0005960 | $0.0005330 |
2020-01-03 | $0.0005790 | $0.0006100 | $0.0007240 | $0.0005920 |
2020-01-04 | $0.0006100 | $0.0006410 | $0.0006460 | $0.0006070 |
2020-01-05 | $0.0006410 | $0.0006430 | $0.0006490 | $0.0005740 |
2020-01-06 | $0.0006430 | $0.0006450 | $0.0006950 | $0.0006410 |
2020-01-07 | $0.0006450 | $0.0006000 | $0.0006600 | $0.0005700 |
2020-01-08 | $0.0006000 | $0.0005960 | $0.0006410 | $0.0005820 |
2020-01-09 | $0.0005960 | $0.0005420 | $0.0005880 | $0.0005250 |
2020-01-10 | $0.0005420 | $0.0005560 | $0.0006000 | $0.0005560 |
2020-01-11 | $0.0005560 | $0.0005180 | $0.0005640 | $0.0005180 |
2020-01-12 | $0.0005180 | $0.0005770 | $0.0005880 | $0.0005260 |
2020-01-13 | $0.0005770 | $0.0005290 | $0.0005790 | $0.0005140 |
2020-01-14 | $0.0005290 | $0.0004430 | $0.0006170 | $0.0004380 |
2020-01-15 | $0.0004430 | $0.0004940 | $0.0005100 | $0.0003320 |
2020-01-16 | $0.0004940 | $0.0004760 | $0.0005280 | $0.0004430 |
2020-01-17 | $0.0004760 | $0.0004360 | $0.0004920 | $0.0004310 |
2020-01-18 | $0.0004360 | $0.0004400 | $0.0004490 | $0.0004400 |
2020-01-19 | $0.0004400 | $0.0004220 | $0.0005290 | $0.0003990 |
2020-01-20 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003890 |
2020-01-21 | $0.0004200 | $0.0004250 | $0.0004440 | $0.0004200 |
2020-01-22 | $0.0004250 | $0.0004260 | $0.0004380 | $0.0004130 |
2020-01-23 | $0.0004260 | $0.0004000 | $0.0004260 | $0.0003970 |
2020-01-24 | $0.0004000 | $0.0004060 | $0.0004260 | $0.0003850 |
2020-01-25 | $0.0004060 | $0.0003780 | $0.0004180 | $0.0003780 |
2020-01-26 | $0.0003780 | $0.0004040 | $0.0004160 | $0.0003960 |
2020-01-27 | $0.0004040 | $0.0004320 | $0.0004740 | $0.0004100 |
2020-01-28 | $0.0004320 | $0.0004440 | $0.0005100 | $0.0004350 |
2020-01-29 | $0.0004440 | $0.0004160 | $0.0004370 | $0.0003960 |
2020-01-30 | $0.0004160 | $0.0003930 | $0.0004670 | $0.0003670 |
2020-01-31 | $0.0003930 | $0.0004220 | $0.0004350 | $0.0003830 |
2020-02-01 | $0.0004220 | $0.0004350 | $0.0004460 | $0.0004130 |
2020-02-02 | $0.0004350 | $0.0004840 | $0.0005180 | $0.0004390 |
2020-02-03 | $0.0004840 | $0.0005690 | $0.0005960 | $0.0004780 |
2020-02-04 | $0.0005690 | $0.0005780 | $0.0006330 | $0.0005260 |
2020-02-05 | $0.0005780 | $0.0005400 | $0.0006770 | $0.0005220 |
2020-02-06 | $0.0005400 | $0.0005340 | $0.0005700 | $0.0005240 |
2020-02-07 | $0.0005340 | $0.0005850 | $0.0006320 | $0.0005160 |
2020-02-08 | $0.0005850 | $0.0005710 | $0.0006630 | $0.0005490 |
2020-02-09 | $0.0005710 | $0.0006330 | $0.0006420 | $0.0005850 |
2020-02-10 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006000 |
2020-02-11 | $0.0006540 | $0.0008250 | $0.0010700 | $0.0006400 |
2020-02-12 | $0.0008250 | $0.0008840 | $0.0009470 | $0.0007880 |
2020-02-13 | $0.0008840 | $0.0008970 | $0.0010820 | $0.0008060 |
2020-02-14 | $0.0008970 | $0.0010060 | $0.0010860 | $0.0009170 |
2020-02-15 | $0.0010060 | $0.0008900 | $0.0009690 | $0.0008770 |
2020-02-16 | $0.0008900 | $0.0009780 | $0.0010380 | $0.0008720 |
2020-02-17 | $0.0009780 | $0.0008950 | $0.0010780 | $0.0008600 |
2020-02-18 | $0.0008950 | $0.0010350 | $0.0010350 | $0.0009080 |
2020-02-19 | $0.0010350 | $0.0010010 | $0.0010740 | $0.0008640 |
2020-02-20 | $0.0010010 | $0.0011210 | $0.0011750 | $0.0009560 |
2020-02-21 | $0.0011210 | $0.0013440 | $0.0014080 | $0.0011180 |
2020-02-22 | $0.0013440 | $0.0013140 | $0.0014430 | $0.0012700 |
2020-02-23 | $0.0013140 | $0.0015300 | $0.0015880 | $0.0013010 |
2020-02-24 | $0.0015300 | $0.0012910 | $0.0015390 | $0.0011960 |
2020-02-25 | $0.0012910 | $0.0010960 | $0.0012760 | $0.0009160 |
2020-02-26 | $0.0010960 | $0.0009200 | $0.0010200 | $0.0007700 |
2020-02-27 | $0.0009200 | $0.0009790 | $0.0011080 | $0.0007600 |
2020-02-28 | $0.0009790 | $0.0009380 | $0.0009830 | $0.0008970 |
2020-02-29 | $0.0009380 | $0.0010470 | $0.0011010 | $0.0008900 |
2020-03-01 | $0.0010470 | $0.0010570 | $0.0011030 | $0.0009960 |
2020-03-02 | $0.0010570 | $0.0011490 | $0.0011740 | $0.0010610 |
2020-03-03 | $0.0011490 | $0.0010900 | $0.0011750 | $0.0010630 |
2020-03-04 | $0.0010900 | $0.0010740 | $0.0010940 | $0.0009660 |
2020-03-05 | $0.0010740 | $0.0011140 | $0.0011550 | $0.0010590 |
2020-03-06 | $0.0011140 | $0.0011600 | $0.0011970 | $0.0011260 |
2020-03-07 | $0.0011600 | $0.0010840 | $0.0011290 | $0.0010770 |
2020-03-08 | $0.0010840 | $0.0009720 | $0.0009880 | $0.0008930 |
2020-03-09 | $0.0009720 | $0.0008550 | $0.0010010 | $0.0008020 |
2020-03-10 | $0.0008550 | $0.0008490 | $0.0009150 | $0.0007720 |
2020-03-11 | $0.0008490 | $0.0007560 | $0.0008420 | $0.0007500 |
2020-03-12 | $0.0007560 | $0.0003030 | $0.0004500 | $0.0002250 |
2020-03-13 | $0.0003030 | $0.0004500 | $0.0004730 | $0.0003160 |
2020-03-14 | $0.0004500 | $0.0003850 | $0.0004300 | $0.0003850 |
2020-03-15 | $0.0003850 | $0.0003780 | $0.0004180 | $0.0003460 |
2020-03-16 | $0.0003780 | $0.0003410 | $0.0003600 | $0.0003300 |
2020-03-17 | $0.0003410 | $0.0004270 | $0.0004470 | $0.0003540 |
2020-03-18 | $0.0004270 | $0.0004320 | $0.0004720 | $0.0004240 |
2020-03-19 | $0.0004320 | $0.0005320 | $0.0005450 | $0.0004940 |
2020-03-20 | $0.0005320 | $0.0004520 | $0.0005400 | $0.0004340 |
2020-03-21 | $0.0004520 | $0.0004820 | $0.0004920 | $0.0004500 |
2020-03-22 | $0.0004820 | $0.0004040 | $0.0004480 | $0.0004040 |
2020-03-23 | $0.0004040 | $0.0004390 | $0.0004880 | $0.0004390 |
2020-03-24 | $0.0004390 | $0.0004490 | $0.0004770 | $0.0004370 |
2020-03-25 | $0.0004490 | $0.0004800 | $0.0004960 | $0.0004320 |
2020-03-26 | $0.0004800 | $0.0004380 | $0.0007020 | $0.0004360 |
2020-03-27 | $0.0004380 | $0.0004220 | $0.0004420 | $0.0004040 |
2020-03-28 | $0.0004220 | $0.0003910 | $0.0004480 | $0.0003640 |
2020-03-29 | $0.0003910 | $0.0003580 | $0.0003760 | $0.0003550 |
2020-03-30 | $0.0003580 | $0.0003740 | $0.0004230 | $0.0003740 |
2020-03-31 | $0.0003740 | $0.0003780 | $0.0003970 | $0.0003450 |
2020-04-01 | $0.0003780 | $0.0003880 | $0.0004540 | $0.0003660 |
2020-04-02 | $0.0003880 | $0.0003740 | $0.0004060 | $0.0003580 |
2020-04-03 | $0.0003740 | $0.0003760 | $0.0003820 | $0.0003350 |
2020-04-04 | $0.0003760 | $0.0004180 | $0.0004610 | $0.0003640 |
2020-04-05 | $0.0004180 | $0.0004130 | $0.0004570 | $0.0003790 |
2020-04-06 | $0.0004130 | $0.0004700 | $0.0005270 | $0.0004600 |
2020-04-07 | $0.0004700 | $0.0004280 | $0.0004510 | $0.0004020 |
2020-04-08 | $0.0004280 | $0.0004200 | $0.0004580 | $0.0004200 |
2020-04-09 | $0.0004200 | $0.0003940 | $0.0004210 | $0.0003910 |
2020-04-10 | $0.0003940 | $0.0003650 | $0.0004350 | $0.0003620 |
2020-04-11 | $0.0003650 | $0.0003570 | $0.0003810 | $0.0003550 |
2020-04-12 | $0.0003570 | $0.0003600 | $0.0003780 | $0.0003570 |
2020-04-13 | $0.0003600 | $0.0003590 | $0.0003840 | $0.0003560 |
2020-04-14 | $0.0003590 | $0.0003650 | $0.0003960 | $0.0003550 |
2020-04-15 | $0.0003650 | $0.0003500 | $0.0003730 | $0.0003470 |
2020-04-16 | $0.0003500 | $0.0003640 | $0.0003950 | $0.0003610 |
2020-04-17 | $0.0003640 | $0.0003500 | $0.0003640 | $0.0003400 |
2020-04-18 | $0.0003500 | $0.0003890 | $0.0004040 | $0.0003550 |
2020-04-19 | $0.0003890 | $0.0003640 | $0.0003970 | $0.0003230 |
2020-04-20 | $0.0003640 | $0.0003580 | $0.0003720 | $0.0003310 |
2020-04-21 | $0.0003580 | $0.0003830 | $0.0003850 | $0.0003300 |
2020-04-22 | $0.0003830 | $0.0004010 | $0.0004380 | $0.0003550 |
2020-04-23 | $0.0004010 | $0.0003970 | $0.0004250 | $0.0003360 |
2020-04-24 | $0.0003970 | $0.0004040 | $0.0004070 | $0.0003920 |
2020-04-25 | $0.0004040 | $0.0003790 | $0.0004180 | $0.0003600 |
2020-04-26 | $0.0003790 | $0.0003840 | $0.0004950 | $0.0003640 |
2020-04-27 | $0.0003840 | $0.0004820 | $0.0004820 | $0.0003540 |
2020-04-28 | $0.0004820 | $0.0005910 | $0.0006160 | $0.0004720 |
2020-04-29 | $0.0005910 | $0.0006380 | $0.0006640 | $0.0005670 |
2020-04-30 | $0.0006380 | $0.0005760 | $0.0006460 | $0.0005340 |
2020-05-01 | $0.0005760 | $0.0005810 | $0.0006250 | $0.0005380 |
2020-05-02 | $0.0005810 | $0.0005680 | $0.0006360 | $0.0005290 |
2020-05-03 | $0.0005680 | $0.0005740 | $0.0005740 | $0.0005500 |
2020-05-04 | $0.0005740 | $0.0005380 | $0.0006480 | $0.0004760 |
2020-05-05 | $0.0005380 | $0.0005120 | $0.0005340 | $0.0004850 |
2020-05-06 | $0.0005120 | $0.0004460 | $0.0005180 | $0.0003380 |
2020-05-07 | $0.0004460 | $0.0005100 | $0.0005100 | $0.0004230 |
2020-05-08 | $0.0005100 | $0.0004740 | $0.0005610 | $0.0004740 |
2020-05-09 | $0.0004740 | $0.0004310 | $0.0004730 | $0.0004080 |
2020-05-10 | $0.0004310 | $0.0003850 | $0.0004400 | $0.0003640 |
2020-05-11 | $0.0003850 | $0.0003700 | $0.0004440 | $0.0003230 |
2020-05-12 | $0.0003700 | $0.0003990 | $0.0004120 | $0.0003490 |
2020-05-13 | $0.0003990 | $0.0004360 | $0.0005160 | $0.0002680 |
2020-05-14 | $0.0004360 | $0.0004450 | $0.0005310 | $0.0004070 |
2020-05-15 | $0.0004450 | $0.0004940 | $0.0005160 | $0.0003800 |
2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
2020-05-17 | $0.0003910 | $0.0004370 | $0.0005050 | $0.0004040 |
2020-05-18 | $0.0004370 | $0.0003950 | $0.0004720 | $0.0003740 |
2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0003910 |
2020-05-20 | $0.0004890 | $0.0003800 | $0.0004760 | $0.0003800 |
2020-05-21 | $0.0003800 | $0.0003620 | $0.0004530 | $0.0003620 |
2020-05-22 | $0.0003620 | $0.0004580 | $0.0004580 | $0.0003670 |
2020-05-23 | $0.0004580 | $0.0003670 | $0.0004590 | $0.0003670 |
2020-05-24 | $0.0003670 | $0.0004360 | $0.0004360 | $0.0003490 |
2020-05-25 | $0.0004360 | $0.0005340 | $0.0005340 | $0.0004450 |
2020-05-26 | $0.0005340 | $0.0004420 | $0.0005310 | $0.0004420 |
2020-05-27 | $0.0004420 | $0.0004550 | $0.0004550 | $0.0004530 |
2020-05-30 | $0.0004850 | $0.0005480 | $0.0006330 | $0.0004560 |
2020-05-31 | $0.0005480 | $0.0004910 | $0.0005350 | $0.0004910 |
2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
2020-06-02 | $0.0004990 | $0.0004850 | $0.0006090 | $0.0004420 |
2020-06-03 | $0.0004850 | $0.0004960 | $0.0005380 | $0.0004890 |
2020-06-04 | $0.0004960 | $0.0005040 | $0.0005140 | $0.0004650 |
2020-06-05 | $0.0005040 | $0.0004730 | $0.0005140 | $0.0004460 |
2020-06-06 | $0.0004730 | $0.0004620 | $0.0005080 | $0.0004430 |
2020-06-07 | $0.0004620 | $0.0004800 | $0.0005070 | $0.0004580 |
2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2020-06-09 | $0.0004890 | $0.0005870 | $0.0005870 | $0.0004890 |
2020-06-10 | $0.0005870 | $0.0006920 | $0.0006920 | $0.0005940 |
2020-06-11 | $0.0006920 | $0.0005560 | $0.0006490 | $0.0005560 |
2020-06-12 | $0.0005560 | $0.0006620 | $0.0006620 | $0.0005680 |
2020-06-13 | $0.0006620 | $0.0007580 | $0.0007580 | $0.0006630 |
2020-06-14 | $0.0007580 | $0.0007470 | $0.0008400 | $0.0007470 |
2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0006600 |
2020-06-16 | $0.0007540 | $0.0007600 | $0.0008560 | $0.0007600 |
2020-06-30 | $0.0009190 | $0.0008220 | $0.0010050 | $0.0008220 |
2020-07-01 | $0.0008220 | $0.0008320 | $0.0009240 | $0.0008320 |
2020-07-02 | $0.0008320 | $0.0007270 | $0.0008180 | $0.0007270 |
2020-07-03 | $0.0007270 | $0.0008160 | $0.0008160 | $0.0007250 |
2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-07-05 | $0.0008230 | $0.0009990 | $0.0009990 | $0.0008170 |
2020-07-06 | $0.0009990 | $0.0009350 | $0.0010280 | $0.0008410 |
2020-07-07 | $0.0009350 | $0.0008330 | $0.0009260 | $0.0008330 |
2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0007550 |
2020-07-09 | $0.0008500 | $0.0007390 | $0.0008320 | $0.0007390 |
2020-07-10 | $0.0007390 | $0.0007430 | $0.0008360 | $0.0007430 |
2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
2020-07-12 | $0.0007390 | $0.0008370 | $0.0008370 | $0.0007440 |
2020-07-13 | $0.0008370 | $0.0008310 | $0.0009240 | $0.0007390 |
2020-07-14 | $0.0008310 | $0.0007400 | $0.0008330 | $0.0007400 |
2020-07-15 | $0.0007400 | $0.0007380 | $0.0008300 | $0.0007380 |
2020-07-31 | $0.0008350 | $0.0008220 | $0.0008880 | $0.0008220 |
2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-08-04 | $0.0007860 | $0.0008960 | $0.0008960 | $0.0007840 |
2020-08-05 | $0.0008960 | $0.0008230 | $0.0009400 | $0.0008230 |
2020-08-06 | $0.0008230 | $0.0009420 | $0.0009420 | $0.0008240 |
2020-08-07 | $0.0009420 | $0.0009280 | $0.0010440 | $0.0009280 |
2020-08-08 | $0.0009280 | $0.0009420 | $0.0010590 | $0.0009420 |
2020-08-09 | $0.0009420 | $0.0009350 | $0.0010520 | $0.0009350 |
2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0008330 |
2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0007970 |
2020-08-12 | $0.0009110 | $0.0010410 | $0.0011570 | $0.0008100 |
2020-08-13 | $0.0010410 | $0.0011790 | $0.0012970 | $0.0010610 |
2020-08-14 | $0.0011790 | $0.0011770 | $0.0012950 | $0.0010600 |
2020-08-15 | $0.0011770 | $0.0010740 | $0.0011960 | $0.0010740 |
2020-08-31 | $0.0014060 | $0.0012820 | $0.0015160 | $0.0012820 |
2020-09-01 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0011930 |
2020-09-02 | $0.0014310 | $0.0013680 | $0.0014820 | $0.0012540 |
2020-09-03 | $0.0013680 | $0.0011190 | $0.0012210 | $0.0011190 |
2020-09-04 | $0.0011190 | $0.0010470 | $0.0011510 | $0.0010470 |
2020-09-05 | $0.0010570 | $0.0009660 | $0.0011100 | $0.0009080 |
2020-09-06 | $0.0009150 | $0.0010260 | $0.0010260 | $0.0009230 |
2020-09-07 | $0.0010260 | $0.0009340 | $0.0010380 | $0.0009340 |
2020-09-08 | $0.0009340 | $0.0009120 | $0.0010130 | $0.0009120 |
2020-09-09 | $0.0009120 | $0.0009210 | $0.0010230 | $0.0008180 |
2020-09-10 | $0.0009210 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-09-11 | $0.0009310 | $0.0009360 | $0.0010400 | $0.0009360 |
2020-09-12 | $0.0009360 | $0.0010450 | $0.0010450 | $0.0009400 |
2020-09-13 | $0.0010450 | $0.0010330 | $0.0011370 | $0.0009300 |
2020-09-14 | $0.0010330 | $0.0012900 | $0.0012900 | $0.0010720 |
2020-09-30 | $0.0008670 | $0.0008620 | $0.0008620 | $0.0007550 |
2020-10-01 | $0.0008620 | $0.0008500 | $0.0009560 | $0.0007440 |
2020-10-02 | $0.0007840 | $0.0007710 | $0.0008850 | $0.0007680 |
2020-10-03 | $0.0008460 | $0.0008440 | $0.0009500 | $0.0007390 |
2020-10-04 | $0.0008440 | $0.0007470 | $0.0008540 | $0.0007470 |
2020-10-05 | $0.0007470 | $0.0006480 | $0.0007560 | $0.0006480 |
2020-10-06 | $0.0006480 | $0.0005300 | $0.0007420 | $0.0005300 |
2020-10-07 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005340 |
2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0005460 |
2020-10-09 | $0.0006080 | $0.0006430 | $0.0007020 | $0.0006210 |
2020-10-10 | $0.0006430 | $0.0006300 | $0.0006530 | $0.0006300 |
2020-10-11 | $0.0006300 | $0.0006360 | $0.0006400 | $0.0006250 |
2020-10-12 | $0.0006360 | $0.0006230 | $0.0006580 | $0.0006190 |
2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0005710 |
2020-10-14 | $0.0006860 | $0.0006840 | $0.0006840 | $0.0005690 |
2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0004140 |
2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0004130 |
2020-11-02 | $0.0005500 | $0.0004070 | $0.0005430 | $0.0004070 |
2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-11-05 | $0.0004470 | $0.0004840 | $0.0004840 | $0.0004170 |
2020-11-06 | $0.0004840 | $0.0004560 | $0.0005290 | $0.0004560 |
2020-11-07 | $0.0004560 | $0.0004660 | $0.0004840 | $0.0003920 |
2020-11-08 | $0.0004660 | $0.0004780 | $0.0004870 | $0.0003960 |
2020-11-09 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004440 |
2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-11-11 | $0.0005360 | $0.0004820 | $0.0005520 | $0.0004780 |
2020-11-12 | $0.0004820 | $0.0004720 | $0.0004810 | $0.0004720 |
2020-11-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0003270 |
2020-11-30 | $0.0005820 | $0.0006900 | $0.0007890 | $0.0006220 |
2020-12-01 | $0.0006900 | $0.0006620 | $0.0006680 | $0.0006100 |
2020-12-02 | $0.0006620 | $0.0007540 | $0.0008140 | $0.0006760 |
2020-12-03 | $0.0007540 | $0.0007580 | $0.0008450 | $0.0007210 |
2020-12-04 | $0.0007580 | $0.0006870 | $0.0007320 | $0.0006300 |
2020-12-05 | $0.0006870 | $0.0006630 | $0.0008120 | $0.0006390 |
2020-12-06 | $0.0006630 | $0.0007100 | $0.0007410 | $0.0006620 |
2020-12-07 | $0.0007100 | $0.0006210 | $0.0006980 | $0.0006210 |
2020-12-08 | $0.0006210 | $0.0004990 | $0.0006660 | $0.0004990 |
2020-12-09 | $0.0004990 | $0.0006360 | $0.0006360 | $0.0005160 |
2020-12-10 | $0.0006360 | $0.0005420 | $0.0006200 | $0.0005190 |
2020-12-11 | $0.0005420 | $0.0005010 | $0.0005280 | $0.0005010 |
2020-12-12 | $0.0005010 | $0.0005680 | $0.0005680 | $0.0005230 |
2020-12-13 | $0.0005680 | $0.0005120 | $0.0005890 | $0.0005120 |
2020-12-31 | $0.0004520 | $0.0004500 | $0.0005380 | $0.0004280 |
2021-01-01 | $0.0004500 | $0.0005330 | $0.0005330 | $0.0004460 |
2021-01-02 | $0.0005330 | $0.0005110 | $0.0005660 | $0.0005110 |
2021-01-03 | $0.0005110 | $0.0005090 | $0.0006560 | $0.0005090 |
2021-01-04 | $0.0005090 | $0.0005630 | $0.0005950 | $0.0005220 |
2021-01-05 | $0.0005630 | $0.0006180 | $0.0006840 | $0.0005850 |
2021-01-06 | $0.0006180 | $0.0006540 | $0.0006780 | $0.0006420 |
2021-01-07 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0005760 |
2021-01-08 | $0.0006370 | $0.0004870 | $0.0006330 | $0.0004870 |
2021-01-09 | $0.0004870 | $0.0008320 | $0.0010370 | $0.0005120 |
2021-01-10 | $0.0008320 | $0.0009290 | $0.0009540 | $0.0008040 |
2021-01-11 | $0.0009290 | $0.0008490 | $0.0008600 | $0.0007290 |
2021-01-12 | $0.0006710 | $0.0010060 | $0.0010060 | $0.0006710 |
Pair | Exchange |
---|---|
VRA/BTC | hitbtc |
VRA/ETH | hitbtc |
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Sorry, detailed technology about Verasity is not currently available
Sorry, detailed features about Verasity is not currently available
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):