Vodi X Crypto Coin Rank 1017

Website

403,709,242 VDX

24h Vol

0.001576 0 BTC

1 H

-0.78 %

24 H

-1.39 %

7 d

-13.67 %

Today Vodi X price in US dollars is currently 0.0016 USD , and if converted to Bitcoin is 0.00000018 BTC . A total of 73 coin's are currently circulating in the Market. Vodi X prices are currently experiencing a change of -1.39 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vodi X has been traded on Crypto Exchanges. Get Vodi X's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Vodi X

Symbol

VDX

Algorithm

BTC Price

0.00000018 BTC

BTC Market

73 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

403,709,242 VDX

-0.78 %

24h

-1.39 %

-13.67 %

Twitter

Vodi X

Website

Vodi X

VDX Charts

VDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-31	$0.009849	$0.0104300	$0.0106000	$0.0099190
2019-06-01	$0.0104300	$0.009668	$0.0105200	$0.009497
2019-06-02	$0.009668	$0.0104000	$0.0107500	$0.009612
2019-06-03	$0.0104000	$0.009088	$0.009737	$0.008926
2019-06-04	$0.009088	$0.008215	$0.008752	$0.007908
2019-06-05	$0.008215	$0.008570	$0.008726	$0.007869
2019-06-06	$0.008570	$0.008822	$0.009447	$0.008354
2019-06-07	$0.008822	$0.008723	$0.009443	$0.008483
2019-06-08	$0.008723	$0.009441	$0.009441	$0.008489
2019-06-09	$0.009441	$0.008943	$0.009172	$0.008637
2019-06-10	$0.008943	$0.009224	$0.009385	$0.009064
2019-06-11	$0.009224	$0.008867	$0.009263	$0.008867
2019-06-12	$0.008867	$0.009809	$0.0099720	$0.008910
2019-06-13	$0.009809	$0.009471	$0.0099650	$0.009389
2019-06-14	$0.009471	$0.009563	$0.0102600	$0.009389
2019-06-15	$0.009563	$0.0124800	$0.0131900	$0.009739
2019-06-16	$0.0124800	$0.0116700	$0.0129300	$0.0109500
2019-06-17	$0.0116700	$0.0119500	$0.0123200	$0.0108300
2019-06-18	$0.0119500	$0.0113500	$0.0122600	$0.0109900
2019-06-19	$0.0113500	$0.0116000	$0.0116900	$0.0108600
2019-06-20	$0.0116000	$0.0106800	$0.0120200	$0.0104900
2019-06-21	$0.0106800	$0.009606	$0.0115500	$0.009504
2019-06-22	$0.009606	$0.008765	$0.0100500	$0.008017
2019-06-23	$0.008765	$0.009336	$0.0101000	$0.008359
2019-06-24	$0.009336	$0.009049	$0.0101500	$0.008498
2019-06-25	$0.009049	$0.008570	$0.009744	$0.008453
2019-06-26	$0.008570	$0.008006	$0.009427	$0.007102
2019-06-27	$0.008006	$0.007585	$0.007585	$0.006246
2019-06-28	$0.007585	$0.007660	$0.009019	$0.007660
2019-06-29	$0.007660	$0.007725	$0.008081	$0.007130
2019-06-30	$0.007725	$0.007000	$0.007323	$0.006785
2019-07-01	$0.007000	$0.007097	$0.007414	$0.006673
2019-07-02	$0.007097	$0.007157	$0.007591	$0.006832
2019-07-03	$0.007157	$0.007069	$0.007908	$0.006949
2019-07-04	$0.007069	$0.006694	$0.006805	$0.006136
2019-07-05	$0.006694	$0.006596	$0.006816	$0.006266
2019-07-06	$0.006596	$0.006749	$0.006974	$0.006299
2019-07-07	$0.006749	$0.006885	$0.006885	$0.006655
2019-07-08	$0.006885	$0.006763	$0.007378	$0.006640
2019-07-09	$0.006763	$0.006786	$0.006912	$0.006284
2019-07-10	$0.006786	$0.006292	$0.006534	$0.005203
2019-07-11	$0.006292	$0.005672	$0.006125	$0.005218
2019-07-12	$0.005672	$0.005781	$0.006017	$0.005545
2019-07-13	$0.005781	$0.005568	$0.005796	$0.005341
2019-07-14	$0.005568	$0.0050000	$0.005102	$0.0046940
2019-07-15	$0.0050000	$0.0049910	$0.005317	$0.0046660
2019-07-16	$0.0049910	$0.005183	$0.005466	$0.0042410
2019-07-17	$0.005183	$0.0049450	$0.005333	$0.0046540
2019-07-18	$0.0049450	$0.005957	$0.005957	$0.005213
2019-07-19	$0.005957	$0.005688	$0.006109	$0.005477
2019-07-20	$0.005688	$0.005702	$0.006240	$0.005380
2019-07-21	$0.005702	$0.006140	$0.006775	$0.005082
2019-07-22	$0.006140	$0.005576	$0.006402	$0.005369
2019-07-23	$0.005576	$0.005321	$0.005814	$0.005026
2019-07-24	$0.005321	$0.005472	$0.005668	$0.005179
2019-07-25	$0.005472	$0.005435	$0.005633	$0.005139
2019-07-26	$0.005435	$0.005022	$0.005416	$0.0047270
2019-07-27	$0.005022	$0.0047390	$0.0048340	$0.0046440
2019-07-28	$0.0047390	$0.005052	$0.005147	$0.0047660
2019-07-29	$0.005052	$0.005134	$0.005894	$0.0042780
2019-07-30	$0.005134	$0.0049900	$0.005278	$0.0047020
2019-07-31	$0.0049900	$0.005045	$0.005751	$0.005045
2019-08-01	$0.005045	$0.005101	$0.005621	$0.0048930
2019-08-02	$0.005101	$0.005054	$0.005370	$0.0048430
2019-08-03	$0.005054	$0.005194	$0.005410	$0.0049770
2019-08-04	$0.005194	$0.005380	$0.005489	$0.005050
2019-08-05	$0.005380	$0.0047230	$0.005904	$0.0046050
2019-08-06	$0.0047230	$0.0042430	$0.0047020	$0.0038990
2019-08-07	$0.0042430	$0.0046700	$0.0046700	$0.0041910
2019-08-08	$0.0046700	$0.0041940	$0.0047930	$0.0040740
2019-08-09	$0.0041940	$0.0036780	$0.0041530	$0.0036780
2019-08-10	$0.0036780	$0.0035010	$0.0036140	$0.0032750
2019-08-11	$0.0035010	$0.0038110	$0.0039270	$0.0034650
2019-08-12	$0.0038110	$0.0035300	$0.0037580	$0.0035300
2019-08-13	$0.0035300	$0.0032620	$0.0034790	$0.0032620
2019-08-14	$0.0032620	$0.0028090	$0.0032100	$0.0028090
2019-08-15	$0.0028090	$0.0025770	$0.0029890	$0.0024740
2019-08-16	$0.0025770	$0.0024870	$0.0026940	$0.0021760
2019-08-17	$0.0024870	$0.0031680	$0.0034750	$0.0021460
2019-08-18	$0.0031680	$0.0030980	$0.0034080	$0.0027880
2019-08-19	$0.0030980	$0.0030580	$0.0033860	$0.0028400
2019-08-20	$0.0030580	$0.0028000	$0.0036620	$0.0028000
2019-08-21	$0.0028000	$0.0026340	$0.0027360	$0.0025330
2019-08-22	$0.0026340	$0.0028290	$0.0030310	$0.0026270
2019-08-23	$0.0028290	$0.0026030	$0.0029150	$0.0024990
2019-08-24	$0.0026030	$0.0026390	$0.0026390	$0.0024360
2019-08-25	$0.0026390	$0.0025350	$0.0026370	$0.0024340
2019-08-26	$0.0025350	$0.0024880	$0.0026950	$0.0021770
2019-08-27	$0.0024880	$0.0028490	$0.0029510	$0.0022390
2019-08-28	$0.0028490	$0.0023330	$0.0028200	$0.0022360
2019-08-29	$0.0023330	$0.0022780	$0.0023730	$0.0020880
2019-08-30	$0.0022780	$0.0022050	$0.0023970	$0.0022050
2019-08-31	$0.0022050	$0.0022140	$0.0024060	$0.0021170
2019-09-01	$0.0022140	$0.0021490	$0.0023440	$0.0021490
2019-09-02	$0.0021490	$0.0020770	$0.0023890	$0.0019740
2019-09-03	$0.0020770	$0.0019130	$0.0022310	$0.0018060
2019-09-04	$0.0019130	$0.0017990	$0.0019050	$0.0015880
2019-09-05	$0.0017990	$0.0019000	$0.0019000	$0.0016890
2019-09-06	$0.0019000	$0.0018560	$0.0018560	$0.0017530
2019-09-07	$0.0018560	$0.0017840	$0.0018890	$0.0017840
2019-09-08	$0.0017840	$0.0018760	$0.0018760	$0.0017720
2019-09-09	$0.0018760	$0.0021660	$0.0023720	$0.0017540
2019-09-10	$0.0021660	$0.0023250	$0.0025270	$0.0019210
2019-09-11	$0.0023250	$0.0021350	$0.0023380	$0.0021350
2019-09-12	$0.0021350	$0.0020860	$0.0022940	$0.0020860
2019-09-13	$0.0020860	$0.0021780	$0.0021780	$0.0019710
2019-09-14	$0.0021780	$0.0022800	$0.0025910	$0.0020730
2019-09-15	$0.0022800	$0.0022690	$0.0026810	$0.0021660
2019-09-16	$0.0022690	$0.0022600	$0.0026710	$0.0020540
2019-09-17	$0.0022600	$0.0021420	$0.0022440	$0.0019380
2019-09-18	$0.0021420	$0.0020330	$0.0022360	$0.0020330
2019-09-19	$0.0021340	$0.0021590	$0.0021590	$0.0019530
2019-09-20	$0.0021590	$0.0020350	$0.0021370	$0.0019340
2019-09-21	$0.0020350	$0.0019980	$0.0019980	$0.0017980
2019-09-22	$0.0019980	$0.0020070	$0.0021080	$0.0019070
2019-09-23	$0.0020070	$0.0018420	$0.0020360	$0.0018420
2019-09-24	$0.0018420	$0.0016230	$0.0017090	$0.0012810
2019-09-25	$0.0016230	$0.0016050	$0.0016890	$0.0014360
2019-09-26	$0.0016050	$0.0014530	$0.0015340	$0.0013730
2019-09-27	$0.0014530	$0.0013940	$0.0015580	$0.0013940
2019-09-28	$0.0013940	$0.0013980	$0.0014800	$0.0013980
2019-09-29	$0.0013980	$0.0015320	$0.0015320	$0.0012100
2019-09-30	$0.0015320	$0.0014970	$0.0015800	$0.0014130
2019-10-01	$0.0014970	$0.0014160	$0.0014990	$0.0014160
2019-10-02	$0.0014160	$0.0014270	$0.0015100	$0.0014270
2019-10-03	$0.0014270	$0.0014020	$0.0014840	$0.0014020
2019-10-04	$0.0014020	$0.0014700	$0.0015520	$0.0013070
2019-10-05	$0.0014700	$0.0017160	$0.0017980	$0.0014710
2019-10-06	$0.0017160	$0.0015740	$0.0017310	$0.0014950
2019-10-07	$0.0015740	$0.0015610	$0.0016430	$0.0014790
2019-10-08	$0.0015610	$0.0014750	$0.0016380	$0.0013930
2019-10-09	$0.0014750	$0.0014610	$0.0017190	$0.0014610
2019-10-10	$0.0014610	$0.0015470	$0.0016330	$0.0014610
2019-10-11	$0.0015470	$0.0014900	$0.0016560	$0.0014070
2019-10-12	$0.0014900	$0.0018300	$0.0019960	$0.0014970
2019-10-13	$0.0018300	$0.0018250	$0.0019910	$0.0016590
2019-10-14	$0.0018250	$0.0017560	$0.0019240	$0.0016730
2019-10-15	$0.0017560	$0.0017160	$0.0017160	$0.0015530
2019-10-16	$0.0017160	$0.0016830	$0.0016830	$0.0015230
2019-10-17	$0.0016830	$0.0016160	$0.0016970	$0.0015360
2019-10-18	$0.0016160	$0.0015150	$0.0015950	$0.0014350
2019-10-19	$0.0015150	$0.0015950	$0.0015950	$0.0014350
2019-10-20	$0.0015950	$0.0015670	$0.0016490	$0.0014850
2019-10-21	$0.0015670	$0.0017270	$0.0017270	$0.0014800
2019-10-22	$0.0017270	$0.0018480	$0.0019280	$0.0015270
2019-10-23	$0.0018480	$0.0016450	$0.0017950	$0.0015710
2019-10-24	$0.0016450	$0.0019350	$0.0020840	$0.0015630
2019-10-25	$0.0019350	$0.0017340	$0.0022540	$0.0015610
2019-10-26	$0.0017340	$0.0016670	$0.0018520	$0.0015740
2019-10-27	$0.0016670	$0.0017190	$0.0018150	$0.0016240
2019-10-28	$0.0017190	$0.0016600	$0.0017520	$0.0015680
2019-10-29	$0.0016600	$0.0018870	$0.0020750	$0.0016040
2019-10-30	$0.0018870	$0.0018340	$0.0019260	$0.0016510
2019-10-31	$0.0018340	$0.0017400	$0.0018320	$0.0016480
2019-11-01	$0.0017400	$0.0017600	$0.0017600	$0.0016670
2019-11-02	$0.0017600	$0.0017690	$0.0017690	$0.0016760
2019-11-03	$0.0017690	$0.0016600	$0.0017520	$0.0016600
2019-11-04	$0.0016600	$0.0017900	$0.0017900	$0.0016960
2019-11-05	$0.0017900	$0.0016780	$0.0017710	$0.0016780
2019-11-06	$0.0016780	$0.0016830	$0.0016830	$0.0016830
2019-11-07	$0.0016830	$0.0016580	$0.0016580	$0.0016580
2019-11-08	$0.0016580	$0.0017540	$0.0018420	$0.0015790
2019-11-09	$0.0017540	$0.0016760	$0.0017640	$0.0016760
2019-11-10	$0.0016760	$0.0017190	$0.0017190	$0.0015380
2019-11-11	$0.0017190	$0.0016580	$0.0017450	$0.0016580
2019-11-12	$0.0016580	$0.0017630	$0.0017630	$0.0015870
2019-11-13	$0.0017630	$0.0017520	$0.0017530	$0.0017520

Markets

Description

Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.

Technology

Sorry, detailed technology about Vodi X is not currently available

Features

Sorry, detailed features about Vodi X is not currently available

Related Coins

ALBOS

Honey

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Pair	Exchange
VDX/BTC	bittrex
VDX/ETH	bittrex
VDX/USDT	bittrex
VDX/BTC	upbit

Vodi X
VDX Coin Values VDX

Vodi X valuesUSD Price
$ 0.0016

Vodi X BTC Price
0.00000018

Vodi X 24h Vol
$ 186

Vodi X Market Cap
$ 636,285

Vodi X VDX Coin Values VDX

Vodi X valuesUSD Price $ 0.0016

Vodi X BTC Price 0.00000018

Vodi X 24h Vol $ 186

Vodi X Market Cap $ 636,285

Share Vodi X Price

Vodi X Price Charts

Vodi X Price High/Low Price Chart

Vodi X Crypto Technology

Vodi X Crypto Market

Vodi X Crypto ICO Description

Vodi X Crypto Technology

Vodi X Crypto Features

Vodi X
VDX Coin Values VDX

Vodi X valuesUSD Price
$ 0.0016

Vodi X BTC Price
0.00000018

Vodi X 24h Vol
$ 186

Vodi X Market Cap
$ 636,285